Industria: Editoria Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Servizi alla Comunicazione (212)
- {{item.name}}
Editoria (212)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa
IFJPY
US
|
$24.45 — |
-0.45
|
$15.27B — | $300.00 — | $24.33 — | $24.51 — | $15.27B — | 53.15 | $0.46 — | ||
The New York Times Company
NYT
US
|
$67.96 — |
+1.01
|
$10.96B — | $2.07M — | $66.08 — | $67.99 — | $10.96B — | 28.31 | $2.40 — | ||
Pearson
PSO
US
|
$15.67 — |
-1.94
|
$9.42B — | $759.32K — | $15.60 — | $15.73 — | $9.42B — | 23.38 | $0.67 — | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 241.80 23.2 USD |
-3.2
|
NOK 58.99B 5.66B USD | NOK 19.00 1.82 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 58.99B 5.66B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.61 1.27 USD |
-3.04
|
CN¥21.91B 3.23B USD | CN¥9.91M 1.46M USD | CN¥8.54 1.26 USD | CN¥8.82 1.3 USD | CN¥21.91B 3.23B USD | 16.55 | CN¥0.52 0.08 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥17.03 2.51 USD |
-2.85
|
CN¥18.83B 2.78B USD | CN¥18.44M 2.72M USD | CN¥16.94 2.5 USD | CN¥17.43 2.57 USD | CN¥18.83B 2.78B USD | 77.40 | CN¥0.22 0.03 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.26 1.51 USD |
-1.25
|
CN¥18.43B 2.72B USD | CN¥8.96M 1.32M USD | CN¥10.13 1.49 USD | CN¥10.36 1.53 USD | CN¥18.43B 2.72B USD | 12.21 | CN¥0.84 0.12 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥25.08 3.7 USD |
-3.43
|
CN¥18.27B 2.7B USD | CN¥49.25M 7.27M USD | CN¥25.00 3.69 USD | CN¥26.10 3.85 USD | CN¥18.27B 2.7B USD | 0 | -CN¥0.67 -0.09 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.55 1.11 USD |
-2.45
|
CN¥16.78B 2.48B USD | CN¥7.50M 1.11M USD | CN¥7.53 1.11 USD | CN¥7.72 1.14 USD | CN¥16.78B 2.48B USD | 13.24 | CN¥0.57 0.08 USD | ||
John Wiley & Sons
WLY
US
|
$48.68 — |
+1.02
|
$2.47B — | $690.69K — | $47.01 — | $48.95 — | $2.47B — | 13.12 | $3.71 — | ||
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥20.99 3.1 USD |
-8.34
|
CN¥16.59B 2.45B USD | CN¥18.67M 2.75M USD | CN¥20.75 3.06 USD | CN¥22.60 3.33 USD | CN¥16.59B 2.45B USD | 35.57 | CN¥0.59 0.09 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 168.60 211.46 USD |
-0.24
|
CHF 1.73B 2.17B USD | CHF 5.20K 6.52K USD | CHF 168.60 211.46 USD | CHF 171.60 215.23 USD | CHF 1.73B 2.17B USD | 0 | -CHF 0.86 -1.07 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.04 1.04 USD |
-2.9
|
CN¥14.69B 2.17B USD | CN¥7.28M 1.07M USD | CN¥6.99 1.03 USD | CN¥7.22 1.07 USD | CN¥14.69B 2.17B USD | 12.79 | CN¥0.55 0.08 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.63 1.72 USD |
-3.08
|
CN¥14.35B 2.12B USD | CN¥2.91M 429.79K USD | CN¥11.58 1.71 USD | CN¥11.82 1.74 USD | CN¥14.35B 2.12B USD | 9.15 | CN¥1.27 0.19 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.25 1.81 USD |
-1.76
|
CN¥12.53B 1.85B USD | CN¥2.50M 368.59K USD | CN¥12.16 1.79 USD | CN¥12.42 1.83 USD | CN¥12.53B 1.85B USD | 9.35 | CN¥1.31 0.19 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥6.48 0.96 USD |
-8.07
|
CN¥12.34B 1.82B USD | CN¥112.85M 16.65M USD | CN¥6.38 0.94 USD | CN¥7.10 1.05 USD | CN¥12.34B 1.82B USD | 23.14 | CN¥0.28 0.04 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.48 1.4 USD |
-7.87
|
CN¥11.01B 1.62B USD | CN¥77.72M 11.47M USD | CN¥9.35 1.38 USD | CN¥9.98 1.47 USD | CN¥11.01B 1.62B USD | 0 | -CN¥0.04 -0.005 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥12.33 1.82 USD |
-4.42
|
CN¥10.87B 1.6B USD | CN¥13.82M 2.04M USD | CN¥12.30 1.81 USD | CN¥12.82 1.89 USD | CN¥10.87B 1.6B USD | 10.19 | CN¥1.21 0.18 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.52 1.11 USD |
-3.47
|
CN¥10.13B 1.49B USD | CN¥14.30M 2.11M USD | CN¥7.46 1.1 USD | CN¥7.79 1.15 USD | CN¥10.13B 1.49B USD | 37.60 | CN¥0.20 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.47 1.1 USD |
-1.97
|
CN¥9.07B 1.34B USD | CN¥10.69M 1.58M USD | CN¥7.38 1.09 USD | CN¥7.59 1.12 USD | CN¥9.07B 1.34B USD | 10.98 | CN¥0.68 0.1 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.90 16.05 USD |
+0.36
|
€1.14B 1.32B USD | €2.63K 3.04K USD | €13.80 15.93 USD | €13.95 16.1 USD | €1.14B 1.32B USD | 18.53 | €0.75 0.87 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 60.90 16.25 USD |
-0.73
|
SAR 4.87B 1.3B USD | SAR 62.69K 16.72K USD | SAR 60.90 16.25 USD | SAR 61.70 16.46 USD | SAR 4.87B 1.3B USD | 0 | -SAR 4.42 -1.1 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥18.67 2.75 USD |
0
|
CN¥8.30B 1.22B USD | CN¥66.88M 9.87M USD | CN¥17.58 2.59 USD | CN¥18.82 2.78 USD | CN¥8.30B 1.22B USD | 45.53 | CN¥0.41 0.06 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 113.60 11.09 USD |
-1.56
|
SEK 8.76B 854.92M USD | SEK 248.38K 24.25K USD | SEK 112.90 11.02 USD | SEK 117.00 11.42 USD | SEK 8.76B 854.92M USD | 14.71 | SEK 7.72 0.75 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥5.31 0.78 USD |
0
|
CN¥5.55B 818.64M USD | CN¥18.58M 2.74M USD | CN¥5.18 0.76 USD | CN¥5.42 0.8 USD | CN¥5.55B 818.64M USD | 132.75 | CN¥0.04 0.005 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥28.67 4.23 USD |
-9.7
|
CN¥5.45B 804.37M USD | CN¥14.33M 2.12M USD | CN¥28.50 4.21 USD | CN¥31.47 4.64 USD | CN¥5.45B 804.37M USD | 63.71 | CN¥0.45 0.07 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.69 1.13 USD |
-6.78
|
CN¥5.21B 769.35M USD | CN¥39.40M 5.81M USD | CN¥7.53 1.11 USD | CN¥8.23 1.21 USD | CN¥5.21B 769.35M USD | 13.03 | CN¥0.59 0.09 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.44 0.66 USD |
-3.06
|
CN¥4.85B 716.25M USD | CN¥82.91M 12.23M USD | CN¥4.42 0.65 USD | CN¥4.79 0.71 USD | CN¥4.85B 716.25M USD | 0 | -CN¥0.07 -0.01 USD | ||
Scholastic
SCHL
US
|
$36.30 — |
+1.79
|
$684.71M — | $433.55K — | $35.66 — | $39.44 — | $684.71M — | 15.51 | $2.34 — | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.08 2.4 USD |
-0.48
|
€539.02M 622.21M USD | €306.82K 354.17K USD | €2.08 2.4 USD | €2.10 2.42 USD | €539.02M 622.21M USD | 10.40 | €0.20 0.23 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.91 0.58 USD |
-2.74
|
CN¥3.98B 587.12M USD | CN¥13.99M 2.06M USD | CN¥3.87 0.57 USD | CN¥4.04 0.6 USD | CN¥3.98B 587.12M USD | 0 | -CN¥0.32 -0.04 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.22 1.07 USD |
-9.98
|
CN¥3.98B 586.88M USD | CN¥44.37M 6.55M USD | CN¥7.22 1.07 USD | CN¥7.65 1.13 USD | CN¥3.98B 586.88M USD | 42.47 | CN¥0.17 0.03 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥9.92 1.46 USD |
-7.72
|
CN¥3.97B 585.92M USD | CN¥26.06M 3.84M USD | CN¥9.81 1.45 USD | CN¥10.55 1.56 USD | CN¥3.97B 585.92M USD | 330.66 | CN¥0.03 0.004 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.65 0.98 USD |
-8.78
|
CN¥3.83B 565.16M USD | CN¥54.00M 7.97M USD | CN¥6.61 0.98 USD | CN¥7.28 1.07 USD | CN¥3.83B 565.16M USD | 47.50 | CN¥0.14 0.02 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.92 1.07 USD |
-0.32
|
€478.06M 551.85M USD | €145.28K 167.7K USD | €0.92 1.07 USD | €0.93 1.08 USD | €478.06M 551.85M USD | 8.40 | €0.11 0.13 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.54 0.82 USD |
-3.65
|
CN¥3.66B 540.07M USD | CN¥12.79M 1.89M USD | CN¥5.46 0.81 USD | CN¥5.75 0.85 USD | CN¥3.66B 540.07M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.64 0.54 USD |
-4.21
|
CN¥3.07B 452.84M USD | CN¥27.55M 4.07M USD | CN¥3.60 0.53 USD | CN¥3.77 0.56 USD | CN¥3.07B 452.84M USD | 72.79 | CN¥0.05 0.007 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥25.28 3.73 USD |
-4.17
|
CN¥2.50B 369.12M USD | CN¥5.42M 800.26K USD | CN¥24.72 3.65 USD | CN¥25.80 3.81 USD | CN¥2.50B 369.12M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥15.89 2.34 USD |
-3.64
|
CN¥2.45B 361.61M USD | CN¥2.16M 318.02K USD | CN¥15.84 2.34 USD | CN¥16.56 2.44 USD | CN¥2.45B 361.61M USD | 33.10 | CN¥0.48 0.07 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.67 3.08 USD |
0
|
€285.13M 329.14M USD | €2.49K 2.88K USD | €2.66 3.07 USD | €2.70 3.12 USD | €285.13M 329.14M USD | 26.69 | €0.10 0.12 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.29 2.64 USD |
+1.11
|
€274.56M 316.93M USD | €106.96K 123.47K USD | €2.26 2.6 USD | €2.30 2.65 USD | €274.56M 316.93M USD | 7.61 | €0.30 0.35 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.36 0.05 USD |
-1.37
|
HK$1.42B 182.07M USD | HK$16.00K 2.05K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.42B 182.07M USD | 0 | -HK$0.07 -0.008 USD | ||
Lee Enterprises, Incorporated
LEE
US
|
$7.68 — |
-5.54
|
$171.20M — | $32.05K — | $7.61 — | $8.14 — | $171.20M — | 0 | -$1.26 — | ||
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 7.40 0.23 USD |
-0.54
|
TRY 4.38B 137.58M USD | TRY 5.59M 175.63K USD | TRY 7.23 0.23 USD | TRY 7.47 0.23 USD | TRY 4.38B 137.58M USD | 0 | -TRY 2.30 -0.07 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 10.55 2.68 USD |
+7
|
PLN 491.43M 124.91M USD | PLN 140.93K 35.82K USD | PLN 9.74 2.48 USD | PLN 10.70 2.72 USD | PLN 491.43M 124.91M USD | 13.35 | PLN 0.79 0.2 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.84 0.97 USD |
0
|
€101.15M 116.76M USD | €5.32K 6.14K USD | €0.84 0.97 USD | €0.89 1.03 USD | €101.15M 116.76M USD | 0 | -€0.13 -0.1 USD | ||
Oriental Media Group Limited
0018.HK
HK
|
HK$0.21 0.03 USD |
-4.15
|
HK$498.77M 63.77M USD | HK$20.00K 2.56K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$498.77M 63.77M USD | 20.80 | HK$0.01 0.001 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.14 0.16 USD |
0
|
€43.57M 50.3M USD | €91.00 105.04 USD | €0.14 0.16 USD | €0.14 0.16 USD | €43.57M 50.3M USD | 0 | -€0.02 -0.02 USD | ||
Star Media Group Berhad
6084.KL
MY
|
MYR 0.29 0.06 USD |
+3.57
|
MYR 210.18M 44.69M USD | MYR 2.52M 536.4K USD | MYR 0.28 0.06 USD | MYR 0.31 0.06 USD | MYR 210.18M 44.69M USD | 29.00 | MYR 0.01 0.002 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.65 0.08 USD |
+0.78
|
HK$280.54M 35.87M USD | HK$50.00K 6.39K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$280.54M 35.87M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 1.19 0.04 USD |
+1.71
|
TRY 952.00M 29.9M USD | TRY 69.31M 2.18M USD | TRY 1.17 0.04 USD | TRY 1.21 0.04 USD | TRY 952.00M 29.9M USD | 4.40 | TRY 0.27 0.008 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 121.61M 25.86M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 121.61M 25.86M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 102.35M 21.76M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 102.35M 21.76M USD | 0 | MYR 0.00 0 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.18 0.02 USD |
-1.64
|
HK$158.50M 20.27M USD | HK$276.00K 35.29K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$158.50M 20.27M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.24 0.04 USD |
+0.81
|
TRY 558.00M 17.52M USD | TRY 1.73M 54.37K USD | TRY 1.20 0.04 USD | TRY 1.24 0.04 USD | TRY 558.00M 17.52M USD | 0 | -TRY 0.36 -0.01 USD | ||
|
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.49 0.57 USD |
0
|
€15.06M 17.39M USD | €48.00K 55.41K USD | €0.47 0.54 USD | €0.51 0.58 USD | €15.06M 17.39M USD | 16.46 | €0.03 0.03 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 61.69M 13.12M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 61.69M 13.12M USD | 7.25 | MYR 0.02 0.004 USD | ||
Educational Development
EDUC
US
|
$1.34 — |
-0.74
|
$11.42M — | $152.16K — | $1.32 — | $1.35 — | $11.42M — | 5.58 | $0.24 — | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$52.52M 6.72M USD | HK$418.00K 53.45K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$52.52M 6.72M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.24 0.28 USD |
+0.83
|
€5.51M 6.36M USD | €2.00K 2.31K USD | €0.24 0.28 USD | €0.24 0.28 USD | €5.51M 6.36M USD | 0 | -€0.11 -0.1 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$39.10M 5M USD | HK$1.01K 129.27 USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$39.10M 5M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.25 0.29 USD |
-3.13
|
€3.58M 4.14M USD | €15.00K 17.32K USD | €0.25 0.29 USD | €0.26 0.3 USD | €3.58M 4.14M USD | 0 | -€0.14 -0.1 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.38 0.28 USD |
0
|
CA$0.00 0 USD | CA$142.00 105.37 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$0.00 0 USD | 2.53 | CA$0.15 0.11 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.80 3.23 USD |
0
|
€0.00 0 USD | €13.00 15.01 USD | €2.77 3.2 USD | €2.83 3.27 USD | €0.00 0 USD | 0 | -€0.10 -0.1 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.04 1.03 USD |
+0.06
|
HK$0.00 0 USD | HK$428.00K 54.73K USD | HK$7.93 1.01 USD | HK$8.07 1.03 USD | HK$0.00 0 USD | 5.43 | HK$1.48 0.19 USD | ||
Informa plc
IEA.F
DE
|
€10.50 12.12 USD |
-1.87
|
€13.12B 15.14B USD | €500.00 577.17 USD | €10.50 12.12 USD | €10.50 12.12 USD | €13.12B 15.14B USD | 52.50 | €0.20 0.23 USD | ||
Informa
IFPJF
US
|
$11.96 — |
0
|
$14.94B — | $820.00 — | $11.85 — | $11.85 — | $14.94B — | 51.99 | $0.23 — | ||
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
The New York Times Company
NYT.F
DE
|
€57.00 65.8 USD |
-1.11
|
€9.19B 10.61B USD | €25.00 28.86 USD | €57.00 65.8 USD | €57.38 66.24 USD | €9.19B 10.61B USD | 27.53 | €2.07 2.39 USD | ||
Pearson
PSORF
US
|
$15.66 — |
-4.8
|
$9.41B — | $1.91K — | $12.65 — | $12.65 — | $9.41B — | 23.37 | $0.67 — | ||
Pearson plc
PES.DE
DE
|
€13.53 15.62 USD |
-0.88
|
€8.13B 9.39B USD | €1.84K 2.13K USD | €13.53 15.62 USD | €13.59 15.69 USD | €8.13B 9.39B USD | 23.32 | €0.58 0.67 USD | ||
Pearson plc
PES.F
DE
|
€13.41 15.48 USD |
-0.74
|
€8.06B 9.3B USD | €330.00 380.93 USD | €13.41 15.48 USD | €13.41 15.48 USD | €8.06B 9.3B USD | 23.12 | €0.58 0.67 USD | ||
Pearson plc
PESA.F
DE
|
€13.40 15.47 USD |
-0.74
|
€8.05B 9.3B USD | €150.00 173.15 USD | €13.40 15.47 USD | €13.40 15.47 USD | €8.05B 9.3B USD | 23.10 | €0.58 0.67 USD | ||
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€3.06 3.53 USD |
0
|
€3.15B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.15B 3.64B USD | 0 | -€0.05 -0.05 USD | ||
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,581 22.08 USD |
-1.1
|
¥526B 3.25B USD | ¥93K 572.22 USD | ¥3,553 21.91 USD | ¥3,621 22.33 USD | ¥526B 3.25B USD | 449.30 | ¥8 0.05 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€45.40 52.41 USD |
0
|
€2.30B 2.66B USD | €3.00 3.46 USD | €44.20 51.02 USD | €45.40 52.41 USD | €2.30B 2.66B USD | 14.18 | €3.20 3.69 USD | ||
John Wiley & Sons
WLYB
US
|
$48.38 — |
-0.62
|
$2.45B — | $672.00 — | $48.38 — | $48.38 — | $2.45B — | 13.04 | $3.71 — | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€40.80 47.1 USD |
-0.49
|
€2.07B 2.39B USD | €3.00 3.46 USD | €40.80 47.1 USD | €40.80 47.1 USD | €2.07B 2.39B USD | 12.78 | €3.19 3.68 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€9.66 11.15 USD |
-1.08
|
€1.62B 1.87B USD | €10.00K 11.54K USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 138.00 | €0.07 0.08 USD | ||
Alma Media Oyj
A4M.F
DE
|
€13.65 15.76 USD |
+2.25
|
€1.12B 1.3B USD | €400.00 461.73 USD | €13.65 15.76 USD | €13.65 15.76 USD | €1.12B 1.3B USD | 18.19 | €0.75 0.87 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.87 1 USD |
+0.58
|
€1.07B 1.24B USD | €250.00 288.58 USD | €0.87 1 USD | €0.87 1 USD | €1.07B 1.24B USD | 5.43 | €0.16 0.18 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.94 3.39 USD |
0
|
€898.96M 1.04B USD | €366.00 422.49 USD | €2.90 3.35 USD | €2.94 3.39 USD | €898.96M 1.04B USD | 12.78 | €0.23 0.27 USD | ||
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.86 3.3 USD |
-1.38
|
€874.50M 1.01B USD | €0.00 0 USD | €2.78 3.21 USD | €2.90 3.35 USD | €874.50M 1.01B USD | 12.43 | €0.23 0.27 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€5.50 6.35 USD |
+3.77
|
€807.50M 932.12M USD | €7.00K 8.08K USD | €5.20 6 USD | €5.50 6.35 USD | €807.50M 932.12M USD | 0 | -€0.24 -0.2 USD | ||
Storytel AB (publ)
DST.F
DE
|
€10.31 11.9 USD |
+1.18
|
€794.88M 917.56M USD | €600.00 692.6 USD | €10.31 11.9 USD | €10.31 11.9 USD | €794.88M 917.56M USD | 14.94 | €0.69 0.8 USD | ||
Storytel AB (publ)
STRYF
US
|
$10.47 — |
0
|
$807.60M — | $3.39K — | $5.17 — | $5.17 — | $807.60M — | 12.93 | $0.81 — | ||
Scholastic Corporation
SL1.F
DE
|
€31.00 35.78 USD |
+5.44
|
€584.74M 674.99M USD | €43.00 49.64 USD | €29.80 34.4 USD | €31.00 35.78 USD | €584.74M 674.99M USD | 15.42 | €2.01 2.32 USD | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€6.90 7.96 USD |
-1.43
|
€557.82M 643.91M USD | €640.00 738.77 USD | €6.90 7.96 USD | €7.00 8.08 USD | €557.82M 643.91M USD | 18.15 | €0.38 0.44 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€2.03 2.34 USD |
+0.5
|
€526.06M 607.25M USD | €1.00K 1.15K USD | €2.03 2.34 USD | €2.03 2.34 USD | €526.06M 607.25M USD | 10.15 | €0.20 0.23 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,735.90 33.1 USD |
-0.48
|
₹46.44B 561.89M USD | ₹7.72K 93.4 USD | ₹2,714.70 32.84 USD | ₹2,785.00 33.69 USD | ₹46.44B 561.89M USD | 24.65 | ₹110.96 1.34 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,737.40 33.12 USD |
-0.44
|
₹46.44B 561.88M USD | ₹1.28K 15.47 USD | ₹2,710.15 32.79 USD | ₹2,781.55 33.65 USD | ₹46.44B 561.88M USD | 24.64 | ₹111.09 1.34 USD | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.92 1.06 USD |
0
|
€483.82M 558.49M USD | €8.00 9.23 USD | €0.92 1.06 USD | €0.92 1.06 USD | €483.82M 558.49M USD | 8.31 | €0.11 0.13 USD | ||
RCS MediaGroup S.p.A
RZSMF
US
|
$1.05 — |
0
|
$543.96M — | $100.00 — | $1.05 — | $1.05 — | $543.96M — | 8.07 | $0.13 — | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €4.00K 4.62K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹192.00 2.32 USD |
-1.71
|
₹34.22B 414.06M USD | ₹2.00K 24.23 USD | ₹191.90 2.32 USD | ₹194.45 2.35 USD | ₹34.22B 414.06M USD | 9.72 | ₹19.74 0.24 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹191.00 2.31 USD |
-2.2
|
₹34.05B 411.91M USD | ₹45.52K 550.74 USD | ₹190.50 2.3 USD | ₹195.98 2.37 USD | ₹34.05B 411.91M USD | 9.67 | ₹19.74 0.24 USD | ||
Future
FRNWF
US
|
$4.16 — |
0
|
$366.87M — | $70.00 — | $4.21 — | $4.21 — | $366.87M — | 8.32 | $0.50 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
