Industria: Editoria Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Servizi alla Comunicazione (212)
- {{item.name}}
Editoria (212)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa
IFJPY
US
|
$24.20 — |
-0.21
|
$15.12B — | $535.00 — | $24.15 — | $24.20 — | $15.12B — | 52.60 | $0.46 — | ||
The New York Times Company
NYT
US
|
$65.96 — |
+1.37
|
$10.64B — | $1.14M — | $65.00 — | $66.61 — | $10.64B — | 27.48 | $2.40 — | ||
Pearson
PSO
US
|
$16.06 — |
+0.56
|
$9.66B — | $384.38K — | $16.01 — | $16.22 — | $9.66B — | 23.61 | $0.68 — | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 246.50 23.65 USD |
-1.4
|
NOK 60.14B 5.77B USD | NOK 20.98K 2.01K USD | NOK 245.20 23.52 USD | NOK 249.20 23.91 USD | NOK 60.14B 5.77B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.32 1.38 USD |
+1.41
|
CN¥23.72B 3.5B USD | CN¥11.91M 1.76M USD | CN¥9.18 1.35 USD | CN¥9.39 1.39 USD | CN¥23.72B 3.5B USD | 13.70 | CN¥0.68 0.1 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.27 1.52 USD |
+0.98
|
CN¥18.44B 2.72B USD | CN¥8.36M 1.23M USD | CN¥10.13 1.49 USD | CN¥10.34 1.53 USD | CN¥18.44B 2.72B USD | 11.41 | CN¥0.90 0.13 USD | ||
John Wiley & Sons
WLY
US
|
$51.97 — |
+1.68
|
$2.64B — | $291.84K — | $50.47 — | $52.05 — | $2.64B — | 12.49 | $4.16 — | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥15.92 2.35 USD |
-2.63
|
CN¥17.60B 2.6B USD | CN¥13.25M 1.95M USD | CN¥15.86 2.34 USD | CN¥16.35 2.41 USD | CN¥17.60B 2.6B USD | 93.64 | CN¥0.17 0.03 USD | ||
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥22.08 3.26 USD |
-6.44
|
CN¥17.45B 2.58B USD | CN¥10.48M 1.55M USD | CN¥21.98 3.24 USD | CN¥23.49 3.47 USD | CN¥17.45B 2.58B USD | 35.61 | CN¥0.62 0.09 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.63 1.13 USD |
-0.52
|
CN¥16.96B 2.5B USD | CN¥20.21M 2.98M USD | CN¥7.55 1.11 USD | CN¥7.80 1.15 USD | CN¥16.96B 2.5B USD | 13.38 | CN¥0.57 0.08 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥22.70 3.35 USD |
-6.28
|
CN¥16.54B 2.44B USD | CN¥40.00M 5.9M USD | CN¥22.58 3.33 USD | CN¥24.00 3.54 USD | CN¥16.54B 2.44B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.98 1.77 USD |
-0.33
|
CN¥14.78B 2.18B USD | CN¥1.36M 200.67K USD | CN¥11.92 1.76 USD | CN¥12.12 1.79 USD | CN¥14.78B 2.18B USD | 9.43 | CN¥1.27 0.19 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.97 1.03 USD |
+1.6
|
CN¥14.55B 2.15B USD | CN¥11.14M 1.64M USD | CN¥6.84 1.01 USD | CN¥7.02 1.04 USD | CN¥14.55B 2.15B USD | 12.22 | CN¥0.57 0.08 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 149.00 186.88 USD |
-0.67
|
CHF 1.53B 1.92B USD | CHF 4.14K 5.19K USD | CHF 147.60 185.12 USD | CHF 150.20 188.39 USD | CHF 1.53B 1.92B USD | 179.51 | CHF 0.83 1.04 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.50 1.84 USD |
+1.87
|
CN¥12.79B 1.89B USD | CN¥4.98M 734.38K USD | CN¥12.20 1.8 USD | CN¥12.52 1.85 USD | CN¥12.79B 1.89B USD | 9.32 | CN¥1.34 0.2 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.84 1.75 USD |
-1.33
|
CN¥10.44B 1.54B USD | CN¥5.15M 760.27K USD | CN¥11.82 1.74 USD | CN¥12.07 1.78 USD | CN¥10.44B 1.54B USD | 10.20 | CN¥1.16 0.17 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$9.23 1.18 USD |
-0.59
|
HK$11.39B 1.46B USD | HK$548.51K 70.13K USD | HK$9.11 1.16 USD | HK$9.36 1.2 USD | HK$11.39B 1.46B USD | 6.23 | HK$1.48 0.19 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.16 0.76 USD |
-1.71
|
CN¥9.82B 1.45B USD | CN¥9.01M 1.33M USD | CN¥5.13 0.76 USD | CN¥5.27 0.78 USD | CN¥9.82B 1.45B USD | 17.19 | CN¥0.30 0.04 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥8.33 1.23 USD |
-5.98
|
CN¥9.67B 1.43B USD | CN¥28.92M 4.27M USD | CN¥8.31 1.23 USD | CN¥8.76 1.29 USD | CN¥9.67B 1.43B USD | 138.83 | CN¥0.06 0.008 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.00 1.03 USD |
-0.43
|
CN¥9.43B 1.39B USD | CN¥10.91M 1.61M USD | CN¥6.94 1.02 USD | CN¥7.08 1.04 USD | CN¥9.43B 1.39B USD | 46.66 | CN¥0.15 0.02 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.67 1.13 USD |
+0.52
|
CN¥9.31B 1.37B USD | CN¥9.33M 1.38M USD | CN¥7.60 1.12 USD | CN¥7.76 1.14 USD | CN¥9.31B 1.37B USD | 9.70 | CN¥0.79 0.12 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€14.20 16.39 USD |
+1.07
|
€1.17B 1.35B USD | €4.78K 5.52K USD | €14.05 16.22 USD | €14.20 16.39 USD | €1.17B 1.35B USD | 18.93 | €0.75 0.87 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 58.30 15.55 USD |
-0.09
|
SAR 4.66B 1.24B USD | SAR 111.25K 29.68K USD | SAR 58.15 15.51 USD | SAR 59.40 15.85 USD | SAR 4.66B 1.24B USD | 0 | -SAR 4.42 -1.1 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 105.20 10.27 USD |
-1.41
|
SEK 8.13B 794.04M USD | SEK 135.77K 13.25K USD | SEK 104.20 10.17 USD | SEK 106.30 10.38 USD | SEK 8.13B 794.04M USD | 13.60 | SEK 7.73 0.75 USD | ||
Scholastic
SCHL
US
|
$40.68 — |
-1.5
|
$767.33M — | $289.17K — | $40.00 — | $42.24 — | $767.33M — | 17.38 | $2.34 — | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.88 0.72 USD |
-3.17
|
CN¥5.10B 752.35M USD | CN¥8.74M 1.29M USD | CN¥4.86 0.72 USD | CN¥5.02 0.74 USD | CN¥5.10B 752.35M USD | 122.00 | CN¥0.04 0.005 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥26.40 3.9 USD |
-2.37
|
CN¥5.02B 740.69M USD | CN¥9.92M 1.46M USD | CN¥26.32 3.88 USD | CN¥27.51 4.06 USD | CN¥5.02B 740.69M USD | 43.27 | CN¥0.61 0.09 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥6.87 1.01 USD |
-1.43
|
CN¥4.66B 687.31M USD | CN¥2.98M 440.43K USD | CN¥6.86 1.01 USD | CN¥6.98 1.03 USD | CN¥4.66B 687.31M USD | 11.64 | CN¥0.59 0.09 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥10.14 1.5 USD |
-5.76
|
CN¥4.51B 664.95M USD | CN¥17.27M 2.55M USD | CN¥10.07 1.49 USD | CN¥10.93 1.61 USD | CN¥4.51B 664.95M USD | 18.77 | CN¥0.54 0.08 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.07 2.39 USD |
-1.43
|
€536.43M 619.22M USD | €271.59K 313.51K USD | €2.07 2.39 USD | €2.12 2.44 USD | €536.43M 619.22M USD | 10.34 | €0.20 0.23 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.78 0.56 USD |
-3.57
|
CN¥4.13B 609.78M USD | CN¥13.38M 1.97M USD | CN¥3.77 0.56 USD | CN¥3.90 0.58 USD | CN¥4.13B 609.78M USD | 0 | -CN¥0.01 -0.001 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.94 1.08 USD |
+0.86
|
€484.79M 559.61M USD | €43.16K 49.82K USD | €0.92 1.07 USD | €0.94 1.09 USD | €484.79M 559.61M USD | 8.51 | €0.11 0.13 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.57 0.53 USD |
-2.99
|
CN¥3.63B 536.07M USD | CN¥11.75M 1.73M USD | CN¥3.56 0.53 USD | CN¥3.69 0.54 USD | CN¥3.63B 536.07M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥9.07 1.34 USD |
-3.3
|
CN¥3.63B 535.71M USD | CN¥16.48M 2.43M USD | CN¥9.03 1.33 USD | CN¥9.55 1.41 USD | CN¥3.63B 535.71M USD | 302.33 | CN¥0.03 0.004 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.04 0.74 USD |
-1.37
|
CN¥3.33B 491.33M USD | CN¥2.59M 382.82K USD | CN¥5.02 0.74 USD | CN¥5.11 0.75 USD | CN¥3.33B 491.33M USD | 0 | -CN¥0.66 -0.09 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.97 0.88 USD |
-5.84
|
CN¥3.29B 485.28M USD | CN¥12.79M 1.89M USD | CN¥5.97 0.88 USD | CN¥6.32 0.93 USD | CN¥3.29B 485.28M USD | 31.42 | CN¥0.19 0.03 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.54 0.82 USD |
-2.98
|
CN¥3.19B 470.83M USD | CN¥6.03M 890.36K USD | CN¥5.51 0.81 USD | CN¥5.69 0.84 USD | CN¥3.19B 470.83M USD | 36.93 | CN¥0.15 0.02 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.84 3.28 USD |
-1.73
|
€382.20M 441.18M USD | €15.70K 18.12K USD | €2.81 3.24 USD | €2.94 3.39 USD | €382.20M 441.18M USD | 0 | -€0.10 -0.1 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.31 0.49 USD |
-4.06
|
CN¥2.79B 411.78M USD | CN¥20.17M 2.98M USD | CN¥3.30 0.49 USD | CN¥3.46 0.51 USD | CN¥2.79B 411.78M USD | 55.16 | CN¥0.06 0.008 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥15.09 2.23 USD |
-1.63
|
CN¥2.33B 343.4M USD | CN¥1.49M 219.71K USD | CN¥15.05 2.22 USD | CN¥15.34 2.26 USD | CN¥2.33B 343.4M USD | 31.43 | CN¥0.48 0.07 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥22.70 3.35 USD |
-6.28
|
CN¥2.25B 331.45M USD | CN¥3.96M 583.89K USD | CN¥22.64 3.34 USD | CN¥24.11 3.56 USD | CN¥2.25B 331.45M USD | 0 | -CN¥0.49 -0.07 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.66 3.07 USD |
-2.21
|
€284.06M 327.9M USD | €2.79K 3.22K USD | €2.67 3.08 USD | €2.72 3.14 USD | €284.06M 327.9M USD | 26.60 | €0.10 0.12 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.33 2.69 USD |
-0.85
|
€279.97M 323.18M USD | €136.79K 157.9K USD | €2.31 2.67 USD | €2.36 2.72 USD | €279.97M 323.18M USD | 7.76 | €0.30 0.35 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$1.46B 187.13M USD | HK$22.68K 2.9K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.46B 187.13M USD | 0 | -HK$0.07 -0.008 USD | ||
Lee Enterprises, Incorporated
LEE
US
|
$8.18 — |
+1.61
|
$182.35M — | $34.50K — | $8.14 — | $8.31 — | $182.35M — | 0 | -$1.26 — | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹61.54 0.74 USD |
-0.03
|
₹13.39B 162.05M USD | ₹121.41K 1.47K USD | ₹61.31 0.74 USD | ₹61.93 0.75 USD | ₹13.39B 162.05M USD | 7.10 | ₹8.66 0.1 USD | ||
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 7.81 0.25 USD |
-1.76
|
TRY 4.62B 145.2M USD | TRY 11.27M 353.91K USD | TRY 7.75 0.24 USD | TRY 8.12 0.26 USD | TRY 4.62B 145.2M USD | 0 | -TRY 1.80 -0.05 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.78 0.9 USD |
-1.27
|
€93.93M 108.43M USD | €3.12K 3.6K USD | €0.78 0.9 USD | €0.79 0.91 USD | €93.93M 108.43M USD | 0 | -€0.13 -0.1 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 8.66 2.2 USD |
0
|
PLN 403.39M 102.53M USD | PLN 6.04K 1.54K USD | PLN 8.58 2.18 USD | PLN 8.66 2.2 USD | PLN 403.39M 102.53M USD | 10.96 | PLN 0.79 0.2 USD | ||
Oriental Media Group Limited
0018.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$563.51M 72.05M USD | HK$378.00K 48.33K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$563.51M 72.05M USD | 23.50 | HK$0.01 0.001 USD | ||
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 2.04B 57.3M USD | THB 10.70K 301.1 USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 2.04B 57.3M USD | 0 | -THB 0.08 -0.002 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.15 0.17 USD |
+1.4
|
€46.80M 54.02M USD | €8.86K 10.23K USD | €0.14 0.16 USD | €0.14 0.17 USD | €46.80M 54.02M USD | 0 | -€0.02 -0.02 USD | ||
Star Media Group Berhad
6084.KL
MY
|
MYR 0.31 0.06 USD |
-1.61
|
MYR 221.05M 47M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 221.05M 47M USD | 0 | -MYR 0.02 -0.004 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.38 0.28 USD |
+4.11
|
CA$49.83M 36.98M USD | CA$21.50K 15.95K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$49.83M 36.98M USD | 2.53 | CA$0.15 0.11 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.66 0.08 USD |
-0.76
|
HK$282.70M 36.15M USD | HK$10.00K 1.28K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$282.70M 36.15M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 1.18 0.04 USD |
+0.85
|
TRY 944.00M 29.65M USD | TRY 8.94M 280.85K USD | TRY 1.16 0.04 USD | TRY 1.19 0.04 USD | TRY 944.00M 29.65M USD | 3.93 | TRY 0.30 0.009 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 129.72M 27.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 129.72M 27.58M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 102.35M 21.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 102.35M 21.76M USD | 22.50 | MYR 0.01 0.002 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$158.50M 20.27M USD | HK$218.00K 27.87K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$158.50M 20.27M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.24 0.04 USD |
-0.8
|
TRY 558.00M 17.52M USD | TRY 1.70M 53.47K USD | TRY 1.24 0.04 USD | TRY 1.26 0.04 USD | TRY 558.00M 17.52M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 63.82M 13.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 63.82M 13.57M USD | 7.50 | MYR 0.02 0.004 USD | ||
Educational Development
EDUC
US
|
$1.38 — |
+0.73
|
$11.76M — | $87.32K — | $1.34 — | $1.38 — | $11.76M — | 5.75 | $0.24 — | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$48.11M 6.15M USD | HK$26.00K 3.32K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$48.11M 6.15M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.23 0.27 USD |
-7.14
|
€5.28M 6.1M USD | €64.00K 73.88K USD | €0.23 0.27 USD | €0.24 0.28 USD | €5.28M 6.1M USD | 0 | -€0.11 -0.1 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$36.89M 4.72M USD | HK$949.00 121.34 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$36.89M 4.72M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.25 0.29 USD |
0
|
€3.61M 4.17M USD | €12.00K 13.85K USD | €0.25 0.29 USD | €0.25 0.29 USD | €3.61M 4.17M USD | 0 | -€0.14 -0.1 USD | ||
Informa plc
IEA.F
DE
|
€10.50 12.12 USD |
-0.94
|
€13.12B 15.14B USD | €500.00 577.17 USD | €10.50 12.12 USD | €10.50 12.12 USD | €13.12B 15.14B USD | 52.50 | €0.20 0.23 USD | ||
Informa
IFPJF
US
|
$12.11 — |
0
|
$15.13B — | $820.00 — | $11.85 — | $11.85 — | $15.13B — | 52.65 | $0.23 — | ||
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
The New York Times Company
NYT.F
DE
|
€56.38 65.08 USD |
+0.5
|
€9.09B 10.5B USD | €100.00 115.43 USD | €55.96 64.6 USD | €56.38 65.08 USD | €9.09B 10.5B USD | 27.23 | €2.07 2.39 USD | ||
Pearson
PSORF
US
|
$16.00 — |
0
|
$9.63B — | $1.91K — | $12.65 — | $12.65 — | $9.63B — | 23.52 | $0.68 — | ||
Pearson plc
PES.DE
DE
|
€13.84 15.98 USD |
-0.43
|
€8.33B 9.61B USD | €46.00 53.1 USD | €13.84 15.98 USD | €13.84 15.98 USD | €8.33B 9.61B USD | 23.45 | €0.59 0.68 USD | ||
Pearson plc
PESA.F
DE
|
€13.80 15.93 USD |
-0.72
|
€8.30B 9.58B USD | €150.00 173.15 USD | €13.80 15.93 USD | €13.80 15.93 USD | €8.30B 9.58B USD | 23.38 | €0.59 0.68 USD | ||
Pearson plc
PES.F
DE
|
€13.58 15.68 USD |
-1.38
|
€8.17B 9.43B USD | €330.00 380.93 USD | €13.58 15.68 USD | €13.58 15.68 USD | €8.17B 9.43B USD | 23.01 | €0.59 0.68 USD | ||
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€3.06 3.53 USD |
0
|
€3.15B 3.64B USD | €1.00 1.15 USD | €2.87 3.31 USD | €2.90 3.35 USD | €3.15B 3.64B USD | 0 | -€0.05 -0.05 USD | ||
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,570 22.01 USD |
+1.13
|
¥525B 3.24B USD | ¥555K 3.42K USD | ¥3,541 21.83 USD | ¥3,621 22.33 USD | ¥525B 3.24B USD | 459.45 | ¥8 0.05 USD | ||
John Wiley & Sons
WLYB
US
|
$53.19 — |
+3.42
|
$2.70B — | $200.00 — | $53.19 — | $53.19 — | $2.70B — | 12.78 | $4.16 — | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€43.40 50.1 USD |
+0.46
|
€2.20B 2.54B USD | €3.00 3.46 USD | €43.40 50.1 USD | €43.40 50.1 USD | €2.20B 2.54B USD | 12.08 | €3.59 4.14 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€43.00 49.64 USD |
-0.92
|
€2.18B 2.52B USD | €6.00 6.93 USD | €42.20 48.71 USD | €43.00 49.64 USD | €2.18B 2.52B USD | 11.97 | €3.59 4.14 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€9.32 10.76 USD |
+0.11
|
€1.56B 1.8B USD | €30.00K 34.63K USD | €8.78 10.14 USD | €8.78 10.14 USD | €1.56B 1.8B USD | 133.14 | €0.07 0.08 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€1.00 1.15 USD |
-0.99
|
€1.23B 1.42B USD | €250.00 288.58 USD | €1.00 1.15 USD | €1.00 1.15 USD | €1.23B 1.42B USD | 6.25 | €0.16 0.18 USD | ||
Alma Media Oyj
A4M.F
DE
|
€13.85 15.99 USD |
-1.07
|
€1.14B 1.32B USD | €400.00 461.73 USD | €13.85 15.99 USD | €13.85 15.99 USD | €1.14B 1.32B USD | 18.46 | €0.75 0.87 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.96 3.42 USD |
0
|
€905.08M 1.04B USD | €500.00 577.17 USD | €2.94 3.39 USD | €2.96 3.42 USD | €905.08M 1.04B USD | 14.80 | €0.20 0.23 USD | ||
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.88 3.32 USD |
0
|
€880.61M 1.02B USD | €0.00 0 USD | €2.88 3.32 USD | €2.94 3.39 USD | €880.61M 1.02B USD | 14.40 | €0.20 0.23 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€5.55 6.41 USD |
-6.72
|
€814.84M 940.6M USD | €7.00K 8.08K USD | €5.55 6.41 USD | €5.55 6.41 USD | €814.84M 940.6M USD | 0 | -€0.24 -0.2 USD | ||
Storytel AB (publ)
DST.F
DE
|
€9.67 11.16 USD |
+0.05
|
€747.35M 862.69M USD | €600.00 692.6 USD | €9.67 11.16 USD | €9.67 11.16 USD | €747.35M 862.69M USD | 13.80 | €0.70 0.81 USD | ||
Storytel AB (publ)
STRYF
US
|
$10.47 — |
0
|
$809.98M — | $3.39K — | $5.17 — | $5.17 — | $809.98M — | 12.93 | $0.81 — | ||
Scholastic Corporation
SL1.F
DE
|
€34.80 40.17 USD |
-0.57
|
€656.42M 757.73M USD | €43.00 49.64 USD | €34.80 40.17 USD | €34.80 40.17 USD | €656.42M 757.73M USD | 17.22 | €2.02 2.33 USD | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.20 8.31 USD |
-1.37
|
€582.07M 671.9M USD | €40.00 46.17 USD | €7.20 8.31 USD | €7.20 8.31 USD | €582.07M 671.9M USD | 18.94 | €0.38 0.44 USD | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€2.04 2.35 USD |
-0.49
|
€528.65M 610.24M USD | €1.00K 1.15K USD | €2.04 2.35 USD | €2.04 2.35 USD | €528.65M 610.24M USD | 10.19 | €0.20 0.23 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,929.60 35.44 USD |
+3.51
|
₹49.73B 601.67M USD | ₹51.55K 623.72 USD | ₹2,849.00 34.47 USD | ₹2,949.00 35.68 USD | ₹49.73B 601.67M USD | 26.40 | ₹110.95 1.34 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,930.70 35.46 USD |
+3.58
|
₹49.72B 601.55M USD | ₹3.05K 36.86 USD | ₹2,826.45 34.2 USD | ₹2,945.00 35.63 USD | ₹49.72B 601.55M USD | 26.42 | ₹110.91 1.34 USD | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.91 1.05 USD |
0
|
€480.65M 554.83M USD | €6.00 6.93 USD | €0.91 1.05 USD | €0.91 1.05 USD | €480.65M 554.83M USD | 8.26 | €0.11 0.13 USD | ||
RCS MediaGroup S.p.A
RZSMF
US
|
$1.05 — |
-9.41
|
$544.38M — | $140.00 — | $1.10 — | $1.10 — | $544.38M — | 8.08 | $0.13 — | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €4.00K 4.62K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹207.60 2.51 USD |
-0.81
|
₹37.01B 447.71M USD | ₹6.00K 72.57 USD | ₹206.80 2.5 USD | ₹212.00 2.56 USD | ₹37.01B 447.71M USD | 10.51 | ₹19.74 0.24 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹207.42 2.51 USD |
-1.16
|
₹36.97B 447.32M USD | ₹69.91K 845.83 USD | ₹206.51 2.5 USD | ₹212.50 2.57 USD | ₹36.97B 447.32M USD | 10.50 | ₹19.75 0.24 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
