Industria: Editoria Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (26)
- Australia (1)
- Belgio (1)
- Canada (6)
- Cina (27)
- Danimarca (3)
- Finlandia (2)
- Francia (4)
- Germania (44)
- Grecia (2)
- Hong Kong (9)
- India (23)
- Indonesia (2)
- Italia (8)
- Giappone (16)
- Malaysia (4)
- Norvegia (2)
- Polonia (3)
- Portogallo (1)
- Singapore (1)
- Sud Africa (1)
- Corea del Sud (8)
- Spagna (2)
- Suriname (1)
- Svezia (2)
- Svizzera (1)
- Taiwan (2)
- Tailandia (5)
- Tacchino (4)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (32)
- Helsinki (2)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (5)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (2)
- Milan (8)
- Munich (2)
- NSE (12)
- NYSE (5)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (16)
- Paris (4)
- Saudi (1)
- SES (1)
- Shanghai (19)
- Shenzhen (8)
- Stockholm (2)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (5)
- Tokyo (16)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (2)
Servizi alla Comunicazione (215)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (215)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa
IFJPY
US
|
$24.05 — |
+1.69
|
$15.08B — | $372.00 — | $24.08 — | $24.19 — | $15.08B — | 1202.50 | $0.02 — | ||
|
The New York Times Company
NYT
US
|
$69.98 — |
-0.95
|
$11.33B — | $1.40M — | $69.82 — | $71.62 — | $11.33B — | 30.03 | $2.33 — | ||
Pearson
PSO
US
|
$15.89 — |
+1.92
|
$9.54B — | $707.46K — | $15.73 — | $15.91 — | $9.54B — | 23.71 | $0.67 — | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 238.80 22.91 USD |
-0.13
|
NOK 58.26B 5.59B USD | NOK 9.45K 906.71 USD | NOK 238.40 22.87 USD | NOK 241.20 23.14 USD | NOK 58.26B 5.59B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.85 1.31 USD |
+0.68
|
CN¥22.52B 3.32B USD | CN¥6.74M 994.89K USD | CN¥8.73 1.29 USD | CN¥8.91 1.31 USD | CN¥22.52B 3.32B USD | 13.01 | CN¥0.68 0.1 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.02 1.48 USD |
+1.83
|
CN¥18.00B 2.66B USD | CN¥9.24M 1.36M USD | CN¥9.78 1.44 USD | CN¥10.09 1.49 USD | CN¥18.00B 2.66B USD | 11.13 | CN¥0.90 0.13 USD | ||
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥23.91 3.53 USD |
+1.36
|
CN¥17.42B 2.57B USD | CN¥36.25M 5.35M USD | CN¥23.18 3.42 USD | CN¥24.54 3.62 USD | CN¥17.42B 2.57B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥15.45 2.28 USD |
+4.46
|
CN¥17.08B 2.52B USD | CN¥24.39M 3.6M USD | CN¥14.70 2.17 USD | CN¥15.95 2.35 USD | CN¥17.08B 2.52B USD | 90.88 | CN¥0.17 0.03 USD | ||
|
John Wiley & Sons
WLY
US
|
$48.51 — |
+2.86
|
$2.46B — | $313.27K — | $46.47 — | $48.84 — | $2.46B — | 11.66 | $4.16 — | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥6.79 1 USD |
+1.49
|
CN¥15.09B 2.23B USD | CN¥5.33M 786.23K USD | CN¥6.63 0.98 USD | CN¥6.87 1.01 USD | CN¥15.09B 2.23B USD | 11.91 | CN¥0.57 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥17.72 2.61 USD |
+2.37
|
CN¥14.01B 2.07B USD | CN¥11.46M 1.69M USD | CN¥17.05 2.52 USD | CN¥18.68 2.76 USD | CN¥14.01B 2.07B USD | 28.58 | CN¥0.62 0.09 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.10 1.64 USD |
+1.46
|
CN¥13.70B 2.02B USD | CN¥1.53M 226.35K USD | CN¥10.83 1.6 USD | CN¥11.23 1.66 USD | CN¥13.70B 2.02B USD | 8.74 | CN¥1.27 0.19 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.47 0.95 USD |
+1.09
|
CN¥13.50B 1.99B USD | CN¥7.87M 1.16M USD | CN¥6.37 0.94 USD | CN¥6.56 0.97 USD | CN¥13.50B 1.99B USD | 11.35 | CN¥0.57 0.08 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.89 1.46 USD |
-0.6
|
CN¥11.48B 1.69B USD | CN¥42.38M 6.25M USD | CN¥9.83 1.45 USD | CN¥10.12 1.49 USD | CN¥11.48B 1.69B USD | 164.83 | CN¥0.06 0.008 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥10.85 1.6 USD |
+0.74
|
CN¥11.10B 1.64B USD | CN¥5.33M 785.75K USD | CN¥10.47 1.54 USD | CN¥10.86 1.6 USD | CN¥11.10B 1.64B USD | 8.09 | CN¥1.34 0.2 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 125.00 156.78 USD |
+0.32
|
CHF 1.28B 1.61B USD | CHF 560.00 702.37 USD | CHF 125.00 156.78 USD | CHF 126.40 158.54 USD | CHF 1.28B 1.61B USD | 150.60 | CHF 0.83 1.04 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 71.35 19.03 USD |
+0.49
|
SAR 5.71B 1.52B USD | SAR 51.66K 13.78K USD | SAR 71.00 18.94 USD | SAR 71.50 19.07 USD | SAR 5.71B 1.52B USD | 0 | -SAR 4.55 -1.2 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.15 1.65 USD |
+2.67
|
CN¥9.83B 1.45B USD | CN¥6.43M 948.9K USD | CN¥10.80 1.59 USD | CN¥11.25 1.66 USD | CN¥9.83B 1.45B USD | 9.61 | CN¥1.16 0.17 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥4.81 0.71 USD |
+3.44
|
CN¥9.16B 1.35B USD | CN¥12.46M 1.84M USD | CN¥4.62 0.68 USD | CN¥4.86 0.72 USD | CN¥9.16B 1.35B USD | 16.03 | CN¥0.30 0.04 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.50 1.09 USD |
-1.96
|
HK$10.49B 1.34B USD | HK$1.21M 154.81K USD | HK$8.42 1.08 USD | HK$8.60 1.1 USD | HK$10.49B 1.34B USD | 5.78 | HK$1.47 0.19 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥6.74 0.99 USD |
+1.66
|
CN¥9.08B 1.34B USD | CN¥12.68M 1.87M USD | CN¥6.57 0.97 USD | CN¥6.81 1 USD | CN¥9.08B 1.34B USD | 44.93 | CN¥0.15 0.02 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.44 1.1 USD |
+1.78
|
CN¥9.03B 1.33B USD | CN¥9.74M 1.44M USD | CN¥7.26 1.07 USD | CN¥7.48 1.1 USD | CN¥9.03B 1.33B USD | 9.41 | CN¥0.79 0.12 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.20 15.24 USD |
+0.76
|
€1.09B 1.25B USD | €2.24K 2.59K USD | €13.20 15.24 USD | €13.20 15.24 USD | €1.09B 1.25B USD | 18.33 | €0.72 0.83 USD | ||
Scholastic
SCHL
US
|
$46.00 — |
-0.22
|
$848.89M — | $312.47K — | $45.53 — | $46.95 — | $848.89M — | 19.08 | $2.41 — | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.97 0.73 USD |
+9.96
|
CN¥5.19B 766.23M USD | CN¥28.33M 4.18M USD | CN¥4.49 0.66 USD | CN¥4.97 0.73 USD | CN¥5.19B 766.23M USD | 124.25 | CN¥0.04 0.005 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 91.35 8.92 USD |
-0.65
|
SEK 7.06B 689.34M USD | SEK 32.17K 3.14K USD | SEK 90.90 8.87 USD | SEK 92.60 9.04 USD | SEK 7.06B 689.34M USD | 12.90 | SEK 7.08 0.69 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥6.72 0.99 USD |
+1.05
|
CN¥4.56B 672.3M USD | CN¥5.28M 778.37K USD | CN¥6.56 0.97 USD | CN¥6.81 1 USD | CN¥4.56B 672.3M USD | 11.38 | CN¥0.59 0.09 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥23.75 3.5 USD |
+5.7
|
CN¥4.52B 666.34M USD | CN¥4.90M 723.06K USD | CN¥22.36 3.3 USD | CN¥24.62 3.63 USD | CN¥4.52B 666.34M USD | 38.93 | CN¥0.61 0.09 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.85 0.57 USD |
+4.05
|
CN¥4.21B 621.07M USD | CN¥23.05M 3.4M USD | CN¥3.70 0.55 USD | CN¥3.88 0.57 USD | CN¥4.21B 621.07M USD | 0 | -CN¥0.01 -0.001 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.03 2.34 USD |
+0.5
|
€524.77M 605.76M USD | €44.33K 51.17K USD | €2.02 2.33 USD | €2.03 2.34 USD | €524.77M 605.76M USD | 10.65 | €0.19 0.22 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.01 1.33 USD |
+2.27
|
CN¥4.00B 590.84M USD | CN¥4.01M 592.12K USD | CN¥8.72 1.29 USD | CN¥9.15 1.35 USD | CN¥4.00B 590.84M USD | 16.68 | CN¥0.54 0.08 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.94 1.09 USD |
+0.86
|
€487.89M 563.19M USD | €25.63K 29.59K USD | €0.94 1.08 USD | €0.95 1.09 USD | €487.89M 563.19M USD | 8.57 | €0.11 0.13 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥8.62 1.27 USD |
+11.08
|
CN¥3.45B 509.14M USD | CN¥21.14M 3.12M USD | CN¥7.70 1.14 USD | CN¥8.90 1.31 USD | CN¥3.45B 509.14M USD | 287.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.19 0.47 USD |
+3.91
|
CN¥3.25B 479.01M USD | CN¥20.32M 3M USD | CN¥3.05 0.45 USD | CN¥3.25 0.48 USD | CN¥3.25B 479.01M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥4.76 0.7 USD |
+2.59
|
CN¥3.14B 464.03M USD | CN¥6.86M 1.01M USD | CN¥4.61 0.68 USD | CN¥4.84 0.71 USD | CN¥3.14B 464.03M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.68 0.84 USD |
+2.9
|
CN¥3.13B 461.7M USD | CN¥5.83M 860.85K USD | CN¥5.45 0.8 USD | CN¥5.71 0.84 USD | CN¥3.13B 461.7M USD | 29.89 | CN¥0.19 0.03 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€0.30 0.34 USD |
-3.91
|
€397.00M 458.27M USD | €15.26K 17.61K USD | €0.29 0.34 USD | €0.31 0.35 USD | €397.00M 458.27M USD | 0 | -€0.02 -0.02 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.12 0.76 USD |
+2.4
|
CN¥2.95B 435.13M USD | CN¥7.10M 1.05M USD | CN¥4.95 0.73 USD | CN¥5.22 0.77 USD | CN¥2.95B 435.13M USD | 34.13 | CN¥0.15 0.02 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.23 0.48 USD |
+3.86
|
CN¥2.72B 401.83M USD | CN¥31.73M 4.68M USD | CN¥3.09 0.46 USD | CN¥3.30 0.49 USD | CN¥2.72B 401.83M USD | 53.83 | CN¥0.06 0.008 USD | ||
|
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.50 2.89 USD |
+1.01
|
€300.39M 346.75M USD | €96.85K 111.8K USD | €2.46 2.84 USD | €2.52 2.9 USD | €300.39M 346.75M USD | 8.06 | €0.31 0.36 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥23.65 3.49 USD |
+6.44
|
CN¥2.34B 345.32M USD | CN¥7.76M 1.15M USD | CN¥22.09 3.26 USD | CN¥24.84 3.67 USD | CN¥2.34B 345.32M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥13.72 2.02 USD |
+2.54
|
CN¥2.12B 312.22M USD | CN¥2.36M 348.02K USD | CN¥13.35 1.97 USD | CN¥13.98 2.06 USD | CN¥2.12B 312.22M USD | 29.19 | CN¥0.47 0.07 USD | ||
|
Caltagirone Editore SpA
CED.MI
IT
|
€2.30 2.65 USD |
-0.86
|
€245.62M 283.52M USD | €2.51K 2.89K USD | €2.30 2.65 USD | €2.34 2.7 USD | €245.62M 283.52M USD | 230.00 | €0.01 0.01 USD | ||
Lee Enterprises, Incorporated
LEE
US
|
$8.96 — |
-4.98
|
$199.18M — | $75.04K — | $8.86 — | $9.53 — | $199.18M — | 0 | -$2.11 — | ||
TOM Group Limited
2383.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$1.50B 192.19M USD | HK$112.00K 14.32K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.50B 192.19M USD | 0 | -HK$0.05 -0.006 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹64.70 0.78 USD |
+0.29
|
₹14.08B 170.37M USD | ₹144.06K 1.74K USD | ₹64.27 0.78 USD | ₹65.39 0.79 USD | ₹14.08B 170.37M USD | 7.14 | ₹9.05 0.11 USD | ||
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 6.55 0.21 USD |
+2.34
|
TRY 3.88B 121.77M USD | TRY 2.78M 87.18K USD | TRY 6.43 0.2 USD | TRY 6.77 0.21 USD | TRY 3.88B 121.77M USD | 0 | -TRY 1.80 -0.05 USD | ||
|
Vocento, S.A.
VOC.MC
ES
|
€0.81 0.94 USD |
+0.25
|
€97.55M 112.61M USD | €22.22K 25.65K USD | €0.81 0.94 USD | €0.84 0.97 USD | €97.55M 112.61M USD | 0 | -€0.09 -0.1 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 9.26 2.35 USD |
+0.87
|
PLN 431.34M 109.64M USD | PLN 4.16K 1.06K USD | PLN 9.18 2.33 USD | PLN 9.34 2.37 USD | PLN 431.34M 109.64M USD | 18.89 | PLN 0.49 0.12 USD | ||
|
Oriental Media Group Limited
0018.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$623.46M 79.72M USD | HK$8.00K 1.02K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$623.46M 79.72M USD | 26.00 | HK$0.01 0.001 USD | ||
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 2.20 0.06 USD |
-0.93
|
THB 2.20B 61.8M USD | THB 4.40K 123.8 USD | THB 2.12 0.06 USD | THB 2.20 0.06 USD | THB 2.20B 61.8M USD | 0 | -THB 0.08 -0.002 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.13 0.15 USD |
0
|
€42.76M 49.37M USD | €79.65K 91.95K USD | €0.13 0.15 USD | €0.14 0.16 USD | €42.76M 49.37M USD | 0 | -€0.02 -0.02 USD | ||
Star Media Group Berhad
6084.KL
MY
|
MYR 0.28 0.06 USD |
-1.79
|
MYR 199.31M 42.38M USD | MYR 135.50K 28.81K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 199.31M 42.38M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.70 0.09 USD |
+1.45
|
HK$302.12M 38.63M USD | HK$56.00K 7.16K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$302.12M 38.63M USD | 0 | -HK$0.06 -0.007 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.35 0.26 USD |
+2.94
|
CA$45.90M 34.06M USD | CA$106.00K 78.66K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$45.90M 34.06M USD | 5.00 | CA$0.07 0.05 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 1.32 0.04 USD |
0
|
TRY 1.06B 33.16M USD | TRY 6.81M 213.79K USD | TRY 1.31 0.04 USD | TRY 1.34 0.04 USD | TRY 1.06B 33.16M USD | 4.40 | TRY 0.30 0.009 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 121.61M 25.86M USD | MYR 60.00K 12.76K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 121.61M 25.86M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 109.17M 23.21M USD | MYR 50.90K 10.82K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 109.17M 23.21M USD | 24.00 | MYR 0.01 0.002 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.55 0.05 USD |
-3.13
|
TRY 697.50M 21.9M USD | TRY 2.09M 65.72K USD | TRY 1.53 0.05 USD | TRY 1.58 0.05 USD | TRY 697.50M 21.9M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$152.33M 19.48M USD | HK$14.00K 1.79K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$152.33M 19.48M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.16 0.03 USD |
+3.23
|
MYR 68.07M 14.47M USD | MYR 298.00K 63.36K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 68.07M 14.47M USD | 8.00 | MYR 0.02 0.004 USD | ||
|
Educational Development
EDUC
US
|
$1.51 — |
-0.66
|
$12.85M — | $3.75K — | $1.51 — | $1.53 — | $12.85M — | 5.59 | $0.27 — | ||
|
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 1.08 0.03 USD |
+1.89
|
THB 292.12M 8.22M USD | THB 95.50K 2.69K USD | THB 1.04 0.03 USD | THB 1.11 0.03 USD | THB 292.12M 8.22M USD | 0 | -THB 0.15 -0.004 USD | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.14 0.02 USD |
-3.45
|
HK$56.13M 7.18M USD | HK$276.00K 35.29K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$56.13M 7.18M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.25 0.29 USD |
+2.42
|
€5.73M 6.62M USD | €30.00K 34.63K USD | €0.25 0.29 USD | €0.25 0.29 USD | €5.73M 6.62M USD | 0 | -€0.11 -0.1 USD | ||
Bacui Technologies International Ltd.
YYB.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 8.72M 6.53M USD | SGD 1.48M 1.11M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$38.36M 4.9M USD | HK$343.75K 43.95K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$38.36M 4.9M USD | 0 | -HK$0.05 -0.006 USD | ||
|
FP Newspapers Inc.
FP.V
CA
|
CA$0.91 0.68 USD |
0
|
CA$6.28M 4.66M USD | CA$8.50K 6.31K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$6.28M 4.66M USD | 7.58 | CA$0.12 0.09 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.24 0.28 USD |
0
|
€3.47M 4M USD | €11.00K 12.7K USD | €0.24 0.28 USD | €0.24 0.28 USD | €3.47M 4M USD | 0 | -€0.14 -0.1 USD | ||
Informa plc
IEA.F
DE
|
€10.70 12.35 USD |
+0.94
|
€13.42B 15.49B USD | €600.00 692.6 USD | €10.70 12.35 USD | €10.70 12.35 USD | €13.42B 15.49B USD | 1070.00 | €0.01 0.01 USD | ||
Informa
IFPJF
US
|
$12.00 — |
+5.49
|
$15.05B — | $434.00 — | $12.00 — | $12.00 — | $15.05B — | 1200.00 | $0.01 — | ||
The New York Times Company
NYT.F
DE
|
€61.04 70.46 USD |
-0.88
|
€9.88B 11.4B USD | €475.00 548.31 USD | €61.04 70.46 USD | €61.04 70.46 USD | €9.88B 11.4B USD | 29.92 | €2.04 2.35 USD | ||
|
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
|
Pearson plc
PES.F
DE
|
€14.01 16.17 USD |
+2.11
|
€8.41B 9.71B USD | €360.00 415.56 USD | €14.01 16.17 USD | €14.01 16.17 USD | €8.41B 9.71B USD | 23.74 | €0.59 0.68 USD | ||
|
Pearson plc
PES.DE
DE
|
€13.90 16.05 USD |
0
|
€8.35B 9.63B USD | €680.00 784.95 USD | €13.83 15.96 USD | €13.94 16.09 USD | €8.35B 9.63B USD | 23.55 | €0.59 0.68 USD | ||
|
Pearson
PSORF
US
|
$16.00 — |
+8.11
|
$9.61B — | $1.91K — | $12.65 — | $12.65 — | $9.61B — | 23.88 | $0.67 — | ||
|
Pearson plc
PESA.F
DE
|
€13.80 15.93 USD |
+1.47
|
€8.29B 9.56B USD | €150.00 173.15 USD | €13.80 15.93 USD | €13.80 15.93 USD | €8.29B 9.56B USD | 23.38 | €0.59 0.68 USD | ||
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
|
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,620 22.32 USD |
+4.59
|
¥532B 3.28B USD | ¥675K 4.16K USD | ¥3,405 21 USD | ¥3,620 22.32 USD | ¥532B 3.28B USD | 454.77 | ¥8 0.05 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€42.00 48.48 USD |
+2.44
|
€2.13B 2.46B USD | €3.00 3.46 USD | €42.00 48.48 USD | €42.00 48.48 USD | €2.13B 2.46B USD | 11.50 | €3.65 4.21 USD | ||
|
John Wiley & Sons
WLYB
US
|
$46.79 — |
-0.53
|
$2.38B — | $250.00 — | $46.79 — | $46.79 — | $2.38B — | 11.24 | $4.16 — | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€39.00 45.02 USD |
-2.99
|
€1.98B 2.29B USD | €6.00 6.93 USD | €39.00 45.02 USD | €39.00 45.02 USD | €1.98B 2.29B USD | 10.68 | €3.65 4.21 USD | ||
|
Sanoma Oyj
0JLQ.IL
GB
|
€9.08 10.48 USD |
+1.68
|
€1.52B 1.76B USD | €0.00 0 USD | €9.08 10.48 USD | €9.08 10.48 USD | €1.52B 1.76B USD | 129.71 | €0.07 0.08 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.93 1.07 USD |
+0.54
|
€1.15B 1.32B USD | €250.00 288.58 USD | €0.93 1.07 USD | €0.93 1.07 USD | €1.15B 1.32B USD | 5.81 | €0.16 0.18 USD | ||
|
USA TODAY Co., Inc.
2N2A.F
DE
|
€7.25 8.37 USD |
-2.03
|
€1.06B 1.23B USD | €7.00K 8.08K USD | €7.25 8.37 USD | €7.25 8.37 USD | €1.06B 1.23B USD | 45.31 | €0.16 0.18 USD | ||
|
Alma Media Oyj
A4M.F
DE
|
€12.90 14.89 USD |
-0.77
|
€1.06B 1.23B USD | €400.00 461.73 USD | €12.90 14.89 USD | €12.90 14.89 USD | €1.06B 1.23B USD | 17.91 | €0.72 0.83 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.86 3.3 USD |
+2.14
|
€874.50M 1.01B USD | €0.00 0 USD | €2.80 3.23 USD | €2.86 3.3 USD | €874.50M 1.01B USD | 14.29 | €0.20 0.23 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.86 3.3 USD |
0
|
€874.50M 1.01B USD | €268.00 309.36 USD | €2.86 3.3 USD | €2.90 3.35 USD | €874.50M 1.01B USD | 14.29 | €0.20 0.23 USD | ||
|
Storytel AB (publ)
STRYF
US
|
$10.47 — |
0
|
$839.83M — | $3.39K — | $5.17 — | $5.17 — | $839.83M — | 14.34 | $0.73 — | ||
|
Scholastic Corporation
SL1.F
DE
|
€39.20 45.25 USD |
-1.01
|
€723.40M 835.05M USD | €43.00 49.64 USD | €39.20 45.25 USD | €39.20 45.25 USD | €723.40M 835.05M USD | 18.75 | €2.09 2.41 USD | ||
|
Storytel AB (publ)
DST.F
DE
|
€8.29 9.57 USD |
+1.04
|
€640.88M 739.79M USD | €1.40K 1.62K USD | €8.29 9.57 USD | €8.29 9.57 USD | €640.88M 739.79M USD | 12.95 | €0.64 0.74 USD | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
|
Bloomsbury Publishing Plc
5JZ.F
DE
|
€6.90 7.96 USD |
0
|
€557.82M 643.91M USD | €40.00 46.17 USD | €6.90 7.96 USD | €6.90 7.96 USD | €557.82M 643.91M USD | 18.15 | €0.38 0.44 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€1.96 2.26 USD |
-3.88
|
€506.89M 585.12M USD | €2.45K 2.83K USD | €1.96 2.26 USD | €1.96 2.26 USD | €506.89M 585.12M USD | 10.29 | €0.19 0.22 USD | ||
|
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.92 1.06 USD |
-0.22
|
€483.82M 558.49M USD | €110.00 126.98 USD | €0.92 1.06 USD | €0.92 1.06 USD | €483.82M 558.49M USD | 8.31 | €0.11 0.13 USD | ||
RCS MediaGroup S.p.A
RZSMF
US
|
$1.02 — |
0
|
$531.01M — | $140.00 — | $1.10 — | $1.10 — | $531.01M — | 7.88 | $0.13 — | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €4.00K 4.62K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
|
Future
FRNWF
US
|
$5.00 — |
0
|
$449.72M — | $70.00 — | $4.21 — | $4.21 — | $449.72M — | 10.20 | $0.49 — | ||
|
Promotora de Informaciones, S.A.
PZ41.F
DE
|
€0.29 0.33 USD |
+2.13
|
€387.58M 447.39M USD | €3.58K 4.13K USD | €0.29 0.33 USD | €0.29 0.33 USD | €387.58M 447.39M USD | 0 | -€0.02 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}