Industria: Editoria Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Servizi alla Comunicazione (200)
Editoria (200)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Informa
IFJPY
US
|
$22.30 — |
-2.02
|
$15.15B — | $5.60K — | $22.22 — | $22.46 — | $15.15B — | 48.47 | $0.46 — |
|
|
New York Times
NYT
US
|
$68.36 — |
+4.26
|
$10.93B — | $3.23M — | $65.13 — | $68.52 — | $10.93B — | 27.34 | $2.50 — |
|
|
Pearson
PSO
US
|
$17.27 — |
-1.37
|
$10.38B — | $579.69K — | $17.01 — | $17.32 — | $10.38B — | 25.77 | $0.67 — |
|
|
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 231.00 22.16 USD |
-1.45
|
NOK 56.35B 5.41B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 56.35B 5.41B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.44 1.39 USD |
0
|
CN¥24.02B 3.54B USD | CN¥5.85M 862.46K USD | CN¥9.35 1.38 USD | CN¥9.50 1.4 USD | CN¥24.02B 3.54B USD | 17.48 | CN¥0.54 0.08 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥17.54 2.59 USD |
+2.27
|
CN¥21.64B 3.19B USD | CN¥11.66M 1.72M USD | CN¥16.81 2.48 USD | CN¥17.80 2.63 USD | CN¥21.64B 3.19B USD | 15.80 | CN¥1.11 0.16 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.57 1.71 USD |
+0.09
|
CN¥20.78B 3.07B USD | CN¥6.21M 916.68K USD | CN¥11.30 1.67 USD | CN¥11.61 1.71 USD | CN¥20.78B 3.07B USD | 13.61 | CN¥0.85 0.13 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥28.22 4.16 USD |
+7.71
|
CN¥20.56B 3.03B USD | CN¥96.89M 14.3M USD | CN¥25.65 3.78 USD | CN¥29.42 4.34 USD | CN¥20.56B 3.03B USD | 0 | -CN¥0.39 -0.05 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.52 2.44 USD |
+1.85
|
CN¥18.27B 2.7B USD | CN¥7.27M 1.07M USD | CN¥16.16 2.38 USD | CN¥16.61 2.45 USD | CN¥18.27B 2.7B USD | 82.59 | CN¥0.20 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥8.03 1.18 USD |
-1.23
|
CN¥17.84B 2.63B USD | CN¥11.58M 1.71M USD | CN¥7.95 1.17 USD | CN¥8.11 1.2 USD | CN¥17.84B 2.63B USD | 14.08 | CN¥0.57 0.08 USD | ||
John Wiley & Sons
WLY
US
|
$50.23 — |
-0.48
|
$2.55B — | $290.96K — | $49.80 — | $50.85 — | $2.55B — | 13.53 | $3.71 — |
|
|
TX Group AG
TXGN.SW
CH
|
CHF 187.60 235.29 USD |
-0.32
|
CHF 1.93B 2.42B USD | CHF 6.47K 8.11K USD | CHF 182.20 228.52 USD | CHF 190.00 238.3 USD | CHF 1.93B 2.42B USD | 0 | -CHF 0.86 -1.07 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥20.21 2.98 USD |
+3.69
|
CN¥15.98B 2.36B USD | CN¥9.81M 1.45M USD | CN¥19.34 2.85 USD | CN¥20.55 3.03 USD | CN¥15.98B 2.36B USD | 35.45 | CN¥0.57 0.08 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.61 1.12 USD |
-1.3
|
CN¥15.88B 2.34B USD | CN¥8.99M 1.33M USD | CN¥7.54 1.11 USD | CN¥7.71 1.14 USD | CN¥15.88B 2.34B USD | 14.92 | CN¥0.51 0.08 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥13.86 2.05 USD |
-1.42
|
CN¥14.18B 2.09B USD | CN¥4.02M 592.78K USD | CN¥13.61 2.01 USD | CN¥14.06 2.07 USD | CN¥14.18B 2.09B USD | 10.49 | CN¥1.32 0.19 USD | ||
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.27 1.96 USD |
+2.55
|
CN¥13.87B 2.05B USD | CN¥54.09M 7.98M USD | CN¥12.85 1.9 USD | CN¥13.44 1.98 USD | CN¥13.87B 2.05B USD | 265.39 | CN¥0.05 0.007 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥15.70 2.32 USD |
-0.82
|
CN¥13.85B 2.04B USD | CN¥5.57M 821.56K USD | CN¥15.52 2.29 USD | CN¥15.88 2.34 USD | CN¥13.85B 2.04B USD | 10.90 | CN¥1.44 0.21 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥11.45 1.69 USD |
+1.78
|
CN¥13.29B 1.96B USD | CN¥64.88M 9.57M USD | CN¥10.88 1.61 USD | CN¥11.67 1.72 USD | CN¥13.29B 1.96B USD | 0 | -CN¥0.02 -0.002 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€8.79 10.15 USD |
-2.45
|
€1.48B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.7B USD | 125.63 | €0.07 0.08 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥9.11 1.34 USD |
-0.65
|
CN¥11.06B 1.63B USD | CN¥4.48M 661.26K USD | CN¥9.04 1.33 USD | CN¥9.22 1.36 USD | CN¥11.06B 1.63B USD | 11.53 | CN¥0.79 0.12 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.76 0.85 USD |
+0.35
|
CN¥10.97B 1.62B USD | CN¥11.89M 1.75M USD | CN¥5.63 0.83 USD | CN¥5.83 0.86 USD | CN¥10.97B 1.62B USD | 26.18 | CN¥0.22 0.03 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.89 1.16 USD |
+1.28
|
CN¥10.63B 1.57B USD | CN¥13.01M 1.92M USD | CN¥7.69 1.13 USD | CN¥8.03 1.18 USD | CN¥10.63B 1.57B USD | 789.00 | CN¥0.01 0.001 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.80 1.12 USD |
+0.23
|
HK$10.85B 1.39B USD | HK$157.00K 20.07K USD | HK$8.77 1.12 USD | HK$8.85 1.13 USD | HK$10.85B 1.39B USD | 7.09 | HK$1.24 0.16 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.75 15.87 USD |
-1.79
|
€1.13B 1.31B USD | €3.75K 4.32K USD | €13.65 15.76 USD | €14.00 16.16 USD | €1.13B 1.31B USD | 17.40 | €0.79 0.91 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥15.85 2.34 USD |
+2.13
|
CN¥7.04B 1.04B USD | CN¥21.46M 3.17M USD | CN¥15.31 2.26 USD | CN¥16.11 2.38 USD | CN¥7.04B 1.04B USD | 36.02 | CN¥0.44 0.06 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 45.30 12.08 USD |
+0.49
|
SAR 3.62B 966.79M USD | SAR 124.29K 33.16K USD | SAR 43.66 11.65 USD | SAR 46.30 12.35 USD | SAR 3.62B 966.79M USD | 0 | -SAR 4.40 -1.1 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥33.76 4.98 USD |
+0.48
|
CN¥6.42B 947.18M USD | CN¥5.54M 817.86K USD | CN¥32.94 4.86 USD | CN¥34.65 5.11 USD | CN¥6.42B 947.18M USD | 88.84 | CN¥0.38 0.06 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 127.60 12.46 USD |
+0.47
|
SEK 9.67B 943.87M USD | SEK 185.73K 18.13K USD | SEK 124.20 12.12 USD | SEK 127.70 12.47 USD | SEK 9.67B 943.87M USD | 14.83 | SEK 8.60 0.84 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.81 1.15 USD |
+1.03
|
CN¥5.30B 781.35M USD | CN¥6.94M 1.02M USD | CN¥7.64 1.13 USD | CN¥7.96 1.17 USD | CN¥5.30B 781.35M USD | 13.70 | CN¥0.57 0.08 USD | ||
Scholastic
SCHL
US
|
$37.20 — |
+0.92
|
$684.83M — | $188.70K — | $36.42 — | $37.48 — | $684.83M — | 26.19 | $1.42 — |
|
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.15 0.61 USD |
+1.22
|
CN¥4.54B 669.47M USD | CN¥16.73M 2.47M USD | CN¥4.06 0.6 USD | CN¥4.19 0.62 USD | CN¥4.54B 669.47M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.36 0.94 USD |
-0.93
|
CN¥4.20B 620.01M USD | CN¥50.99M 7.52M USD | CN¥6.24 0.92 USD | CN¥7.06 1.04 USD | CN¥4.20B 620.01M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥40.89 6.11 USD |
+0.62
|
CN¥4.10B 604.34M USD | CN¥18.17M 2.45M USD | CN¥38.21 5.64 USD | CN¥43.04 6.35 USD | CN¥4.10B 604.34M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.13 1.49 USD |
+0.9
|
CN¥4.06B 598.32M USD | CN¥10.17M 1.5M USD | CN¥9.87 1.46 USD | CN¥10.32 1.52 USD | CN¥4.06B 598.32M USD | 202.59 | CN¥0.05 0.007 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€1.98 2.29 USD |
-0.2
|
€517.01M 596.8M USD | €384.17K 443.46K USD | €1.96 2.26 USD | €2.01 2.32 USD | €517.01M 596.8M USD | 9.91 | €0.20 0.23 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.97 0.59 USD |
+1.28
|
CN¥4.04B 596.13M USD | CN¥25.31M 3.73M USD | CN¥3.86 0.57 USD | CN¥4.02 0.59 USD | CN¥4.04B 596.13M USD | 0 | -CN¥0.32 -0.04 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.12 1.05 USD |
+1.28
|
CN¥3.92B 578.76M USD | CN¥10.85M 1.6M USD | CN¥6.96 1.03 USD | CN¥7.22 1.07 USD | CN¥3.92B 578.76M USD | 44.50 | CN¥0.16 0.02 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.74 0.99 USD |
+0.9
|
CN¥3.88B 572.81M USD | CN¥7.33M 1.08M USD | CN¥6.62 0.98 USD | CN¥6.80 1 USD | CN¥3.88B 572.81M USD | 56.16 | CN¥0.12 0.02 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.83 0.96 USD |
-0.6
|
€431.50M 498.09M USD | €37.08K 42.8K USD | €0.83 0.95 USD | €0.84 0.97 USD | €431.50M 498.09M USD | 7.58 | €0.11 0.13 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.82 0.56 USD |
-0.52
|
CN¥3.24B 477.84M USD | CN¥32.60M 4.81M USD | CN¥3.79 0.56 USD | CN¥3.88 0.57 USD | CN¥3.24B 477.84M USD | 54.57 | CN¥0.07 0.01 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥16.97 2.5 USD |
+0.71
|
CN¥2.62B 386.18M USD | CN¥4.73M 698.09K USD | CN¥16.55 2.44 USD | CN¥17.17 2.53 USD | CN¥2.62B 386.18M USD | 33.27 | CN¥0.51 0.08 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.29 2.64 USD |
+1.78
|
€308.18M 355.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €308.18M 355.74M USD | 0 | -€0.10 -0.1 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.58 2.98 USD |
+0.78
|
€275.52M 318.04M USD | €8.64K 9.97K USD | €2.54 2.93 USD | €2.59 2.99 USD | €275.52M 318.04M USD | 25.80 | €0.10 0.12 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.15 2.48 USD |
0
|
€258.34M 298.21M USD | €86.68K 100.06K USD | €2.13 2.45 USD | €2.16 2.49 USD | €258.34M 298.21M USD | 7.16 | €0.30 0.35 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$1.36B 174.49M USD | HK$38.00K 4.86K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$1.36B 174.49M USD | 0 | -HK$0.07 -0.008 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 12.60 3.2 USD |
-2.33
|
PLN 586.92M 149.18M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 586.92M 149.18M USD | 15.94 | PLN 0.79 0.2 USD | ||
Lee Enterprises
LEE
US
|
$6.59 — |
-5.86
|
$146.90M — | $17.56K — | $6.59 — | $7.12 — | $146.90M — | 0 | -$1.26 — |
|
|
Vocento, S.A.
VOC.MC
ES
|
€0.81 0.94 USD |
-4.48
|
€97.54M 112.59M USD | €105.84K 122.17K USD | €0.81 0.93 USD | €0.85 0.98 USD | €97.54M 112.59M USD | 0 | -€0.12 -0.1 USD | ||
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 4.00 0.13 USD |
+6.1
|
TRY 2.37B 74.37M USD | TRY 5.56M 174.75K USD | TRY 3.62 0.11 USD | TRY 4.14 0.13 USD | TRY 2.37B 74.37M USD | 0 | -TRY 2.47 -0.07 USD | ||
Oriental Media Group Limited
0018.HK
HK
|
HK$0.20 0.03 USD |
+5.32
|
HK$474.79M 60.71M USD | HK$50.00K 6.39K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$474.79M 60.71M USD | 19.80 | HK$0.01 0.001 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.12 0.14 USD |
0
|
€39.21M 45.27M USD | €2.56K 2.95K USD | €0.12 0.14 USD | €0.12 0.14 USD | €39.21M 45.27M USD | 0 | -€0.01 -0.01 USD | ||
Star Media Group Berhad
6084.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 199.31M 42.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 199.31M 42.38M USD | 27.50 | MYR 0.01 0.002 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.37 0.27 USD |
0
|
CA$48.52M 36M USD | CA$129.00K 95.73K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$48.52M 36M USD | 2.46 | CA$0.15 0.11 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.60 0.08 USD |
+0.84
|
HK$258.96M 33.11M USD | HK$4.00K 511.45 USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$258.96M 33.11M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 113.51M 24.13M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 113.51M 24.13M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 104.62M 22.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 104.62M 22.25M USD | 23.00 | MYR 0.01 0.002 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$167.30M 21.39M USD | HK$20.00K 2.56K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$167.30M 21.39M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 0.79 0.02 USD |
-1.25
|
TRY 632.00M 19.85M USD | TRY 10.48M 329.08K USD | TRY 0.78 0.02 USD | TRY 0.81 0.03 USD | TRY 632.00M 19.85M USD | 3.59 | TRY 0.22 0.006 USD | ||
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 292.00 0.02 USD |
0
|
IDR 309.03B 19.75M USD | IDR 351.00M 22.43K USD | IDR 254.00 0.02 USD | IDR 292.00 0.02 USD | IDR 309.03B 19.75M USD | 64.88 | IDR 4.50 0.0002 USD | ||
|
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.52 0.6 USD |
0
|
€15.86M 18.3M USD | €32.00K 36.94K USD | €0.51 0.59 USD | €0.52 0.6 USD | €15.86M 18.3M USD | 17.33 | €0.03 0.03 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 61.69M 13.12M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 61.69M 13.12M USD | 14.50 | MYR 0.01 0.002 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 0.77 0.02 USD |
-2.53
|
TRY 346.50M 10.88M USD | TRY 2.59M 81.22K USD | TRY 0.75 0.02 USD | TRY 0.79 0.02 USD | TRY 346.50M 10.88M USD | 0 | -TRY 0.52 -0.01 USD | ||
Educational Development
EDUC
US
|
$0.89 — |
-9.18
|
$7.59M — | $161.87K — | $0.83 — | $1.02 — | $7.59M — | 4.45 | $0.20 — |
|
|
|
One Media Group Limited
0426.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$58.53M 7.48M USD | HK$100.00K 12.79K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$58.53M 7.48M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.28 0.33 USD |
+3.65
|
€6.41M 7.4M USD | €118.00K 136.21K USD | €0.27 0.31 USD | €0.29 0.34 USD | €6.41M 7.4M USD | 0 | -€0.06 -0.06 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.90M 7.35M USD | CA$50.72K 37.64K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$9.90M 7.35M USD | 0 | -CA$0.98 -0.7 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$39.10M 5M USD | HK$112.00 14.32 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$39.10M 5M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.25 0.29 USD |
-4.55
|
€3.64M 4.2M USD | €33.00K 38.09K USD | €0.25 0.29 USD | €0.27 0.31 USD | €3.64M 4.2M USD | 0 | -€0.03 -0.03 USD | ||
|
FP Newspapers Inc.
FP.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$5.31M 3.94M USD | CA$100.00 74.21 USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$5.31M 3.94M USD | 9.62 | CA$0.08 0.06 USD | ||
Informa plc
IEA.F
DE
|
€10.20 11.77 USD |
-2.86
|
€13.86B 16B USD | €1.00K 1.15K USD | €10.20 11.77 USD | €10.20 11.77 USD | €13.86B 16B USD | 51.00 | €0.20 0.23 USD | ||
Informa
IFPJF
US
|
$11.63 — |
0
|
$15.81B — | $820.00 — | $11.85 — | $11.85 — | $15.81B — | 50.58 | $0.23 — |
|
|
Pearson plc
PESA.F
DE
|
€15.60 18.01 USD |
-0.64
|
€9.38B 10.82B USD | €150.00 173.15 USD | €15.60 18.01 USD | €15.60 18.01 USD | €9.38B 10.82B USD | 26.89 | €0.58 0.67 USD | ||
Pearson
PSORF
US
|
$18.00 — |
0
|
$10.82B — | $100.00 — | $18.00 — | $18.00 — | $10.82B — | 26.86 | $0.67 — |
|
|
Pearson plc
PES.DE
DE
|
€15.54 17.94 USD |
-1.27
|
€9.34B 10.78B USD | €60.00 69.26 USD | €15.32 17.68 USD | €15.54 17.94 USD | €9.34B 10.78B USD | 26.79 | €0.58 0.67 USD | ||
The New York Times Company
NYT.F
DE
|
€58.12 67.09 USD |
-1.26
|
€9.29B 10.73B USD | €88.00 101.58 USD | €58.12 67.09 USD | €58.12 67.09 USD | €9.29B 10.73B USD | 27.03 | €2.15 2.48 USD | ||
Pearson plc
PES.F
DE
|
€15.27 17.63 USD |
-2.92
|
€9.18B 10.6B USD | €330.00 380.93 USD | €15.27 17.63 USD | €15.27 17.63 USD | €9.18B 10.6B USD | 26.32 | €0.58 0.67 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,557 21.93 USD |
+1.92
|
¥523B 3.22B USD | ¥111K 681.98 USD | ¥3,500 21.58 USD | ¥3,571 22.02 USD | ¥523B 3.22B USD | 0 | -¥42 -0.2 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€44.60 51.48 USD |
-2.62
|
€2.26B 2.61B USD | €6.00 6.93 USD | €44.60 51.48 USD | €44.60 51.48 USD | €2.26B 2.61B USD | 13.98 | €3.19 3.68 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€44.60 51.48 USD |
+0.9
|
€2.26B 2.61B USD | €42.00 48.48 USD | €43.20 49.87 USD | €44.60 51.48 USD | €2.26B 2.61B USD | 13.98 | €3.19 3.68 USD | ||
John Wiley & Sons
WLYB
US
|
$50.82 — |
0
|
$2.58B — | $9.00 — | $50.82 — | $50.82 — | $2.58B — | 13.69 | $3.71 — |
|
|
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€2.14 2.47 USD |
-30.07
|
€2.20B 2.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.20B 2.54B USD | 0 | -€0.05 -0.05 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.98 1.13 USD |
0
|
€1.20B 1.39B USD | €250.00 288.58 USD | €0.98 1.13 USD | €0.98 1.13 USD | €1.20B 1.39B USD | 6.96 | €0.14 0.16 USD | ||
Alma Media Oyj
A4M.F
DE
|
€13.55 15.64 USD |
-1.81
|
€1.11B 1.29B USD | €6.00 6.93 USD | €13.55 15.64 USD | €13.80 15.93 USD | €1.11B 1.29B USD | 17.15 | €0.79 0.91 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.90 3.35 USD |
0
|
€886.73M 1.02B USD | €1.01K 1.16K USD | €2.82 3.26 USD | €2.90 3.35 USD | €886.73M 1.02B USD | 10.35 | €0.28 0.32 USD | ||
Storytel AB (publ)
DST.F
DE
|
€11.33 13.08 USD |
-2.83
|
€858.59M 991.1M USD | €200.00 230.87 USD | €11.33 13.08 USD | €11.33 13.08 USD | €858.59M 991.1M USD | 14.34 | €0.79 0.91 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€5.75 6.64 USD |
+7.48
|
€850.07M 981.26M USD | €7.00K 8.08K USD | €5.20 6 USD | €5.75 6.64 USD | €850.07M 981.26M USD | 0 | -€0.03 -0.03 USD | ||
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.78 3.21 USD |
0
|
€850.04M 981.23M USD | €0.00 0 USD | €2.74 3.16 USD | €2.84 3.28 USD | €850.04M 981.23M USD | 9.92 | €0.28 0.32 USD | ||
Storytel
STRYF
US
|
$10.47 — |
0
|
$793.80M — | $3.39K — | $5.17 — | $5.17 — | $793.80M — | 11.63 | $0.90 — |
|
|
Scholastic Corporation
SL1.F
DE
|
€33.20 38.32 USD |
-0.6
|
€611.19M 705.52M USD | €43.00 49.64 USD | €32.00 36.94 USD | €33.20 38.32 USD | €611.19M 705.52M USD | 27.21 | €1.22 1.41 USD | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.55 8.72 USD |
-1.95
|
€610.37M 704.57M USD | €3.00 3.46 USD | €7.55 8.72 USD | €7.65 8.83 USD | €610.37M 704.57M USD | 26.96 | €0.28 0.32 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€1.92 2.21 USD |
+1.05
|
€499.79M 576.93M USD | €1.00K 1.15K USD | €1.92 2.21 USD | €1.92 2.21 USD | €499.79M 576.93M USD | 9.58 | €0.20 0.23 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.82 0.94 USD |
+0.37
|
€432.00M 498.67M USD | €471.00 543.69 USD | €0.82 0.94 USD | €0.82 0.94 USD | €432.00M 498.67M USD | 7.42 | €0.11 0.13 USD | ||
RCS MediaGroup
RZSMF
US
|
$0.92 — |
0
|
$474.39M — | $13.00 — | $0.90 — | $0.90 — | $474.39M — | 7.04 | $0.13 — |
|
|
MPS Limited
MPSLTD.NS
IN
|
₹2,299.60 27.82 USD |
+0.55
|
₹39.03B 472.17M USD | ₹4.08K 49.39 USD | ₹2,246.20 27.18 USD | ₹2,340.00 28.31 USD | ₹39.03B 472.17M USD | 20.72 | ₹110.95 1.34 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,295.30 27.77 USD |
+0.46
|
₹38.95B 471.29M USD | ₹204.00 2.47 USD | ₹2,254.85 27.28 USD | ₹2,323.20 28.11 USD | ₹38.95B 471.29M USD | 20.68 | ₹110.95 1.34 USD | ||
Future plc
FNWA.F
DE
|
€3.76 4.34 USD |
+0.53
|
€329.35M 380.19M USD | €139.00 160.45 USD | €3.64 4.2 USD | €3.76 4.34 USD | €329.35M 380.19M USD | 8.74 | €0.43 0.5 USD | ||
Future plc
FRNWF
US
|
$4.16 — |
0
|
$364.39M — | $70.00 — | $4.21 — | $4.21 — | $364.39M — | 8.32 | $0.50 — |
|
|
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹129.86 1.57 USD |
+0.96
|
₹28.73B 347.55M USD | ₹139.30K 1.69K USD | ₹129.50 1.57 USD | ₹132.25 1.6 USD | ₹28.73B 347.55M USD | 8.52 | ₹15.23 0.18 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹129.60 1.57 USD |
+0.93
|
₹28.67B 346.85M USD | ₹2.46K 29.8 USD | ₹129.30 1.56 USD | ₹132.35 1.6 USD | ₹28.67B 346.85M USD | 8.50 | ₹15.23 0.18 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
