Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (6247)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19223)
- Argentina (471)
- Australia (4015)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3662)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44812)
- Grecia (166)
- Hong Kong (2711)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (10)
- Materiali da construzione (14)
- Prodotti chimici (7)
- Prodotti chimici speciali (43)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (12)
- Alluminio (3)
- Rame (10)
- Altri Metalli Industriali e Minerari (84)
- Oro (43)
- Argento (1)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (16)
- Auto e concessionarie di camion (8)
- Produttori autoveicoli (20)
- Ricambi auto (26)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (16)
- Costruzioni residenziale (21)
- Tessile manifatturiero (6)
- Abbigliamento (6)
- Calzature ed Accessori (8)
- Imballaggio e contenitori (13)
- Servizi alla persona (6)
- Ristorazione (29)
- Vendita al Dettaglio di Abbigliamento (9)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (9)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (22)
- Negozi al dettaglio specializzati (27)
- Gioco d'azzardo (18)
- Ozio (17)
- Alloggio (11)
- Resort e Casinò (2)
- Servizi di Viaggio (10)
- Gestione del patrimonio (162)
- Banche - Diversificate (20)
- Banche - nazionali (74)
- Finanziamento Ipotecario (6)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (8)
- Assicurazione - Danni (8)
- Assicurazione - Riassicurazione (5)
- Assicurazione - Specializzato (4)
- Borse finanziarie (2)
- Assicurazione - Diversificato (26)
- Società di Comodo (17)
- Conglomerati Finanziari (1)
- Servizi di credito (33)
- Immobili - Sviluppo (10)
- Servizi Immobiliari (49)
- Immobili - Diversificati (12)
- REIT - Strutture per l'assistenza sanitaria (3)
- REIT - Industriale (6)
- REIT - Ufficio (7)
- REIT - Residenziale (2)
- REIT - Retail (12)
- REIT - Diversificato (18)
- Produttori di birra (7)
- Produttori di vino e distillati (11)
- Bevande - Analcoliche (7)
- Pasticceria (5)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (20)
- Cibi confezionati (27)
- Istruzione e Training (5)
- Discount (6)
- Distribuzione alimentare (9)
- Negozi di generi alimentari (15)
- Tabacco (5)
- Biotecnologia (69)
- Fabbricanti di medicine - Generale (20)
- Farmaceutici - Generici o Speciali (33)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (13)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (14)
- Dispositivi medici (29)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (3)
- Utenza- Produttori indipendenti di elettricita (6)
- Servizi - Rinnovabili (23)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (10)
- Utenza - Gas regolamentato (5)
- Utenza- Diversificato (17)
- Servizi di Telecomunicazione (41)
- Agenzie Pubblicitarie (25)
- Editoria (13)
- Emittente (10)
- Divertimento (25)
- Internet Content &, Information (32)
- Giochi elettrici e Multimedia (15)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (89)
- Petrolio e gas - Integrato (21)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (24)
- Carbone Termico (9)
- Uranio (4)
- Aerospaziale e Difesa (26)
- Servizi Aziendali Speciali (36)
- Servizi di Consulenza (14)
- Servizi di noleggio e locazione (13)
- Servizi di sicurezza e protezione (16)
- Servizi per il Personale e per l'Impiego (13)
- Conglomerati (14)
- Ingegneria e Costruzione (55)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (25)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Distribuzione industriale (13)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (70)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (6)
- Apparecchiature e Parti Elettriche (29)
- Aeroporti e servizi aerei (7)
- Compagnie aeree (11)
- Rete Ferroviaria (8)
- Spedizione Marittima (17)
- Logistiche e Trasporto Merci Integrati (15)
- Gestione dei rifiuti (6)
- Information technology (41)
- Software - Applicazioni (83)
- Software - Infrastrutture (42)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (5)
- Componenti elettronici (16)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (14)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (13)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. 0R2V.IL | 190.2 USD — |
+0.9
|
2.97T USD — | 561.21K USD — | 189.23 USD — | 191.54 USD — | 2.97T USD — | 31.91 | 5.96 USD — | |
| Microsoft Corporation 0QYP.IL | 372.5 USD — |
-1.19
|
2.77T USD — | 170.14K USD — | 371.33 USD — | 378.91 USD — | 2.77T USD — | 36.12 | 10.31 USD — | |
| Alphabet Inc. 0HD6.IL | 132.4 USD — |
-0.9
|
1.64T USD — | 1.13M USD — | 132.16 USD — | 133.92 USD — | 1.64T USD — | 24.51 | 5.4 USD — | |
| Alphabet Inc. 0RIH.IL | 131 USD — |
-0.76
|
1.64T USD — | 47.49K USD — | 130.68 USD — | 132.02 USD — | 1.64T USD — | 24.25 | 5.4 USD — | |
| Meta Platforms, Inc. 0QZI.IL | 323 USD — |
0
|
868.02B USD — | 22.45K USD — | 320.78 USD — | 326.8 USD — | 868.02B USD — | 39.05 | 8.27 USD — | |
| Berkshire Hathaway Inc. 0R37.IL | 356.5 USD — |
-0.97
|
811.2B USD — | 6.71K USD — | 355.31 USD — | 360.09 USD — | 811.2B USD — | 9.16 | 38.91 USD — | |
| Tesla, Inc. 0R0X.IL | 237 USD — |
-1.25
|
809.35B USD — | 554.4K USD — | 231.92 USD — | 240.18 USD — | 809.35B USD — | 70.74 | 3.35 USD — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | 98.35 USD — |
+1.03
|
510.08B USD — | 6.42K USD — | 97.04 USD — | 98.77 USD — | 510.08B USD — | 17.53 | 5.61 USD — | |
| UnitedHealth Group Incorporated 0R0O.IL | 547.89 USD — |
-0.39
|
507.51B USD — | 2.15K USD — | 546.88 USD — | 554.48 USD — | 507.51B USD — | 24.53 | 22.33 USD — | |
| Visa Inc. 0QZ0.IL | 220 USD — |
0
|
478.37B USD — | 3.72K USD — | 253.96 USD — | 256.9 USD — | 478.37B USD — | 27.91 | 7.88 USD — | |
| JPMorgan Chase & Co. 0Q1F.IL | 158.8 USD — |
+1.93
|
468.01B USD — | 7.24K USD — | 155.82 USD — | 157.85 USD — | 468.01B USD — | 9.47 | 16.76 USD — | |
| Exxon Mobil Corporation 0R1M.IL | 103.5 USD — |
+1.97
|
433.16B USD — | 20.28K USD — | 102.22 USD — | 104.16 USD — | 433.16B USD — | 8.27 | 12.5 USD — | |
| Walmart Inc. 0R1W.IL | 133.93 USD — |
0
|
430.46B USD — | 14.32K USD — | 152.66 USD — | 155.6 USD — | 430.46B USD — | 25.75 | 5.2 USD — | |
| Novo Nordisk A/S 0QIU.IL | 692.55 DKK 101.13 USD |
+0.54
|
2.91T DKK 424.63B USD | 1.83M DKK 267.41K USD | 680.6 DKK 99.38 USD | 698.7 DKK 102.03 USD | 2.91T DKK 424.63B USD | 46.60 | 14.86 DKK 2.17 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | 698.3 EUR 760.1 USD |
-0.5
|
381.57B EUR 415.33B USD | 472.83K EUR 514.67K USD | 688.9 EUR 749.86 USD | 707 EUR 769.57 USD | 381.57B EUR 415.33B USD | 21.86 | 31.94 EUR 34.77 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | 1378 USD — |
-0.93
|
374.41B USD — | 8.28K USD — | 1366 USD — | 1380 USD — | 374.41B USD — | 14.28 | 96.44 USD — | |
| Mastercard Incorporated 0R2Z.IL | 361 USD — |
0
|
373.03B USD — | 1.52K USD — | 411.52 USD — | 416.6 USD — | 373.03B USD — | 33.76 | 10.69 USD — | |
| The Procter & Gamble Company 0NOF.IL | 154.5 USD — |
+1.98
|
366.66B USD — | 2.64K USD — | 152.26 USD — | 153.44 USD — | 366.66B USD — | 26.18 | 5.9 USD — | |
| Nestlé S.A. 0QR4.IL | 99.34 CHF 114.34 USD |
+0.81
|
280.76B CHF 323.16B USD | 1.13M CHF 1.3M USD | 98.38 CHF 113.24 USD | 100.16 CHF 115.29 USD | 280.76B CHF 323.16B USD | 28.70 | 3.46 CHF 3.98 USD | |
| The Home Depot, Inc. 0R1G.IL | 178.57 USD — |
0
|
302.18B USD — | 924 USD — | 313.11 USD — | 319.38 USD — | 302.18B USD — | 11.14 | 16.02 USD — | |
| Chevron Corporation 0R2Q.IL | 145.11 USD — |
+1.79
|
279.41B USD — | 9.78K USD — | 142.6 USD — | 146.49 USD — | 279.41B USD — | 9.20 | 15.77 USD — | |
| ASML Holding N.V. 0QB8.IL | 634.3 EUR 690.43 USD |
+1.54
|
254.84B EUR 277.4B USD | 134.46K EUR 146.36K USD | 619.2 EUR 674 USD | 640.4 EUR 697.07 USD | 254.84B EUR 277.4B USD | 33.88 | 18.72 EUR 20.38 USD | |
| Merck & Co., Inc. 0QAH.IL | 104.6 USD — |
+1.75
|
265.42B USD — | 129.61K USD — | 102.76 USD — | 103.71 USD — | 265.42B USD — | 85.73 | 1.22 USD — | |
| L'Oréal S.A. 0NZM.IL | 436.2 EUR 474.8 USD |
+1.1
|
241.14B EUR 262.47B USD | 174.84K EUR 190.31K USD | 428.5 EUR 466.42 USD | 436.75 EUR 475.4 USD | 241.14B EUR 262.47B USD | 40.20 | 10.85 EUR 11.81 USD | |
| AbbVie Inc. 0QCV.IL | 142.75 USD — |
+1.67
|
256.8B USD — | 52.03K USD — | 142.16 USD — | 144.1 USD — | 256.8B USD — | 29.37 | 4.86 USD — | |
| Bank of America Corporation 0Q16.IL | 30.6 USD — |
+3.73
|
250.29B USD — | 6.83M USD — | 30.35 USD — | 31.04 USD — | 250.29B USD — | 8.57 | 3.57 USD — | |
| PepsiCo, Inc. 0QOS.IL | 168.32 USD — |
+0.98
|
231.95B USD — | 454.98K USD — | 167.37 USD — | 168.8 USD — | 231.95B USD — | 28.10 | 5.99 USD — | |
| Roche Holding AG 0QOK.IL | 236.9 CHF 272.67 USD |
+0.43
|
201.03B CHF 231.38B USD | 535.97K CHF 616.91K USD | 234.6 CHF 270.03 USD | 240.25 CHF 276.53 USD | 201.03B CHF 231.38B USD | 18.22 | 13 CHF 14.96 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | 1921.3 EUR 2091.32 USD |
+0.85
|
209.94B EUR 228.51B USD | 20.15K EUR 21.94K USD | 1892.8 EUR 2060.3 USD | 1923.6 EUR 2093.83 USD | 209.94B EUR 228.51B USD | 50.86 | 37.77 EUR 41.11 USD | |
| Novartis AG 0QLR.IL | 85.84 CHF 98.8 USD |
+1.36
|
196.81B CHF 226.53B USD | 1.34M CHF 1.55M USD | 85.12 CHF 97.97 USD | 86.24 CHF 99.26 USD | 196.81B CHF 226.53B USD | 26.73 | 3.21 CHF 3.69 USD | |
| Netflix, Inc. 0QYI.IL | 475.5 USD — |
+0.53
|
210.72B USD — | 5.44K USD — | 464.91 USD — | 473.91 USD — | 210.72B USD — | 45.50 | 10.45 USD — | |
| Alibaba Group Holding Limited 0HCI.IL | 73.1 USD — |
-2.66
|
203.27B USD — | 383.27K USD — | 72.12 USD — | 74.56 USD — | 203.27B USD — | 17.19 | 4.25 USD — | |
| Advanced Micro Devices, Inc. 0QZD.IL | 118.88 USD — |
-2.27
|
198.55B USD — | 170.12K USD — | 118.65 USD — | 121.4 USD — | 198.55B USD — | 0 | -0.04 USD — | |
| Salesforce, Inc. 0QYJ.IL | 165 USD — |
0
|
197.31B USD — | 9.73K USD — | 249.56 USD — | 263.43 USD — | 197.31B USD — | 103.12 | 1.6 USD — | |
| SAP SE 0NW4.IL | 146.45 EUR 159.41 USD |
+0.18
|
171.3B EUR 186.46B USD | 512.5K EUR 557.86K USD | 144.62 EUR 157.42 USD | 146.86 EUR 159.86 USD | 171.3B EUR 186.46B USD | 97.63 | 1.5 EUR 1.63 USD | |
| Prosus N.V. 0A28.IL | 30.02 EUR 32.67 USD |
-2.25
|
170.34B EUR 185.41B USD | 2.58M EUR 2.81M USD | 29.88 EUR 32.52 USD | 30.59 EUR 33.29 USD | 170.34B EUR 185.41B USD | 10.49 | 2.86 EUR 3.11 USD | |
| Abbott Laboratories 0Q15.IL | 104.63 USD — |
+0.32
|
181.57B USD — | 398.46K USD — | 103.68 USD — | 104.85 USD — | 181.57B USD — | 35.70 | 2.93 USD — | |
| PDD Holdings Inc. 0A2S.IL | 134 USD — |
0
|
178.03B USD — | 11.3K USD — | 142.47 USD — | 147.44 USD — | 178.03B USD — | 34.62 | 3.87 USD — | |
| Pfizer Inc. 0Q1N.IL | 29.1 USD — |
-3.32
|
176.37B USD — | 468.38K USD — | 28.3 USD — | 30.47 USD — | 176.37B USD — | 7.73 | 3.76 USD — | |
| Wells Fargo & Company 0R2F.IL | 44.55 USD — |
+2.17
|
163.84B USD — | 1.12M USD — | 44.42 USD — | 45.2 USD — | 163.84B USD — | 9.62 | 4.63 USD — | |
| TotalEnergies SE 0A30.IL | 67.66 USD — |
-0.69
|
161.7B USD — | 40.25K USD — | 67.51 USD — | 67.99 USD — | 161.7B USD — | 8.79 | 7.69 USD — | |
| Verizon Communications Inc. 0Q1S.IL | 36.2 USD — |
0
|
156.58B USD — | 8.12K USD — | 38.27 USD — | 38.58 USD — | 156.58B USD — | 7.24 | 5 USD — | |
| Philip Morris International Inc. 0M8V.IL | 96.5 USD — |
0
|
149.8B USD — | 443.4K USD — | 93.09 USD — | 93.85 USD — | 149.8B USD — | 18.66 | 5.17 USD — | |
| Amgen Inc. 0R0T.IL | 269.5 USD — |
+0.84
|
147.7B USD — | 330.04K USD — | 267.68 USD — | 271.13 USD — | 147.7B USD — | 18.16 | 14.84 USD — | |
| NIKE, Inc. 0QZ6.IL | 114 USD — |
0
|
146.3B USD — | 6.69K USD — | 109.77 USD — | 112.81 USD — | 146.3B USD — | 35.18 | 3.24 USD — | |
| Siemens Aktiengesellschaft 0P6M.IL | 155.54 EUR 169.3 USD |
+0.92
|
130.71B EUR 142.27B USD | 1.44M EUR 1.56M USD | 153.06 EUR 166.6 USD | 180.72 EUR 196.71 USD | 130.71B EUR 142.27B USD | 14.24 | 10.92 EUR 11.89 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | 37.9 EUR 41.25 USD |
-0.18
|
124B EUR 134.97B USD | 335.46K EUR 365.14K USD | 37.83 EUR 41.18 USD | 38.57 EUR 41.98 USD | 124B EUR 134.97B USD | 24.29 | 1.56 EUR 1.7 USD | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | 58.2 EUR 63.35 USD |
+1.07
|
121.34B EUR 132.08B USD | 461.79K EUR 502.66K USD | 57.26 EUR 62.33 USD | 58.35 EUR 63.51 USD | 121.34B EUR 132.08B USD | 20.20 | 2.88 EUR 3.13 USD | |
| American Express Company 0R3C.IL | 172 USD — |
+2.52
|
130.56B USD — | 3.79K USD — | 170.19 USD — | 174.3 USD — | 130.56B USD — | 17.47 | 9.84 USD — | |
| Uber Technologies, Inc. 0A1U.IL | 57.15 USD — |
+1.51
|
126.45B USD — | 19.02K USD — | 56.27 USD — | 57.79 USD — | 126.45B USD — | 0 | -0.17 USD — | |
| Applied Materials, Inc. 0R1A.IL | 150.55 USD — |
+1.96
|
125.94B USD — | 540.63K USD — | 148.63 USD — | 151.92 USD — | 125.94B USD — | 19.86 | 7.58 USD — | |
| Sanofi 0A2V.IL | 46.78 USD — |
+0.72
|
124.14B USD — | 873 USD — | 46.31 USD — | 46.85 USD — | 124.14B USD — | 12.99 | 3.6 USD — | |
| Sanofi 0O59.IL | 85.97 EUR 93.57 USD |
+0.7
|
113.39B EUR 123.42B USD | 473.82K EUR 515.75K USD | 84.94 EUR 92.46 USD | 86.67 EUR 94.34 USD | 113.39B EUR 123.42B USD | 12.54 | 6.85 EUR 7.46 USD | |
| Airbus SE 0KVV.IL | 137.76 EUR 149.95 USD |
+1.66
|
112.71B EUR 122.69B USD | 742.33K EUR 808.03K USD | 135.4 EUR 147.38 USD | 138.3 EUR 150.54 USD | 112.71B EUR 122.69B USD | 28.11 | 4.9 EUR 5.33 USD | |
| The Goldman Sachs Group, Inc. 0R3G.IL | 344 USD — |
0
|
121.91B USD — | 193.43K USD — | 340.4 USD — | 347.63 USD — | 121.91B USD — | 14.63 | 23.51 USD — | |
| Deutsche Telekom AG 0MPH.IL | 22.13 EUR 24.09 USD |
+0.82
|
110.05B EUR 119.78B USD | 2.71M EUR 2.95M USD | 21.84 EUR 23.77 USD | 22.25 EUR 24.22 USD | 110.05B EUR 119.78B USD | 19.93 | 1.11 EUR 1.21 USD | |
| RTX Corporation 0R2N.IL | 81.32 USD — |
-0.05
|
118.36B USD — | 1.02K USD — | 81.43 USD — | 82.36 USD — | 118.36B USD — | 21.57 | 3.77 USD — | |
| Schneider Electric S.E. 0NWV.IL | 169.78 EUR 184.8 USD |
+0.63
|
105.73B EUR 115.09B USD | 546.81K EUR 595.2K USD | 167.6 EUR 182.43 USD | 170.52 EUR 185.61 USD | 105.73B EUR 115.09B USD | 24.15 | 7.03 EUR 7.65 USD | |
| JD.com, Inc. 0JOQ.IL | 72 USD — |
0
|
113.26B USD — | 26.23K USD — | 26.67 USD — | 27.46 USD — | 113.26B USD — | 38.70 | 1.86 USD — | |
| Bristol-Myers Squibb Company 0R1F.IL | 49.45 USD — |
+1.18
|
106.31B USD — | 4.91K USD — | 48.99 USD — | 49.78 USD — | 106.31B USD — | 13.32 | 3.71 USD — | |
| Allianz SE 0M6S.IL | 234.75 EUR 255.52 USD |
+1.59
|
97.59B EUR 106.23B USD | 531.64K EUR 578.69K USD | 229.25 EUR 249.54 USD | 235.63 EUR 256.48 USD | 97.59B EUR 106.23B USD | 10.68 | 21.96 EUR 23.9 USD | |
| L'Air Liquide S.A. 0NWF.IL | 173.03 EUR 188.34 USD |
-0.92
|
93.02B EUR 101.25B USD | 470.5K EUR 512.13K USD | 172.76 EUR 188.05 USD | 175.46 EUR 190.99 USD | 93.02B EUR 101.25B USD | 28.55 | 6.06 EUR 6.6 USD | |
| UBS Group AG 0R3T.IL | 24.8 CHF 28.55 USD |
+2.95
|
85.51B CHF 98.43B USD | 1.75M CHF 2.01M USD | 24.49 CHF 28.19 USD | 25.36 CHF 29.19 USD | 85.51B CHF 98.43B USD | 2.68 | 9.22 CHF 10.61 USD | |
| BYD Company Limited 0VSO.IL | 35.61 EUR 38.76 USD |
0
|
87.78B EUR 95.54B USD | 404 EUR 439.75 USD | 24.17 EUR 26.31 USD | 24.33 EUR 26.48 USD | 87.78B EUR 95.54B USD | 33.58 | 1.06 EUR 1.15 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | 76.59 USD — |
+0.34
|
95.43B USD — | 1.77K USD — | 76.3 USD — | 77.34 USD — | 95.43B USD — | 17.60 | 4.35 USD — | |
| Equinor ASA 0M2Z.IL | 341.63 NOK 32.02 USD |
-2.09
|
1.01T NOK 94.73B USD | 512.17K NOK 48.01K USD | 340.4 NOK 31.91 USD | 350.15 NOK 32.82 USD | 1.01T NOK 94.73B USD | 4.04 | 84.4 NOK 7.91 USD | |
| Citigroup Inc. 0R01.IL | 46.06 USD — |
+1.12
|
90.93B USD — | 16.26K USD — | 45.9 USD — | 47.1 USD — | 90.93B USD — | 7.29 | 6.31 USD — | |
| EssilorLuxottica Société anonyme 0OMK.IL | 178.79 EUR 194.61 USD |
+2.15
|
81.29B EUR 88.48B USD | 222.24K EUR 241.9K USD | 174.06 EUR 189.46 USD | 178.86 EUR 194.69 USD | 81.29B EUR 88.48B USD | 34.18 | 5.23 EUR 5.69 USD | |
| Micron Technology, Inc. 0R2T.IL | 75.93 USD — |
+0.16
|
83.37B USD — | 1.54M USD — | 74.79 USD — | 76.48 USD — | 83.37B USD — | 0 | -4.77 USD — | |
| Merck KGaA 0O14.IL | 159.15 EUR 173.23 USD |
-0.34
|
73.62B EUR 80.13B USD | 279.82K EUR 304.58K USD | 157.89 EUR 171.86 USD | 184.08 EUR 200.37 USD | 73.62B EUR 80.13B USD | 22.47 | 7.08 EUR 7.71 USD | |
| Iberdrola, S.A. 0HIT.IL | 11.11 EUR 12.09 USD |
-0.07
|
73.52B EUR 80.02B USD | 358.27K EUR 389.97K USD | 11.32 EUR 12.32 USD | 11.48 EUR 12.5 USD | 73.52B EUR 80.02B USD | 15.43 | 0.72 EUR 0.78 USD | |
| BNP Paribas SA 0HB5.IL | 57.93 EUR 63.05 USD |
+0.23
|
71.77B EUR 78.12B USD | 535.07K EUR 582.42K USD | 57.43 EUR 62.51 USD | 58.38 EUR 63.55 USD | 71.77B EUR 78.12B USD | 8.25 | 7.02 EUR 7.64 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | 110.53 CHF 127.22 USD |
+1.4
|
67.53B CHF 77.73B USD | 153.52K CHF 176.7K USD | 108.8 CHF 125.23 USD | 111.45 CHF 128.28 USD | 67.53B CHF 77.73B USD | 17.18 | 6.43 CHF 7.4 USD | |
| Atlas Copco AB 0XXT.IL | 162.85 SEK 15.7 USD |
+0.37
|
800.61B SEK 77.16B USD | 440.85K SEK 42.49K USD | 162.1 SEK 15.62 USD | 164.4 SEK 15.84 USD | 800.61B SEK 77.16B USD | 30.49 | 5.34 SEK 0.51 USD | |
| Schlumberger Limited 0SCL.IL | 52.87 USD — |
+2.19
|
76.57B USD — | 2.24K USD — | 51.88 USD — | 53.05 USD — | 76.57B USD — | 19.36 | 2.73 USD — | |
| ABB Ltd 0NX2.IL | 34.92 CHF 40.19 USD |
-0.03
|
65.78B CHF 75.71B USD | 434.97K CHF 500.65K USD | 34.51 CHF 39.72 USD | 35.31 CHF 40.64 USD | 65.78B CHF 75.71B USD | 21.28 | 1.64 CHF 1.89 USD | |
| Atlas Copco AB 0XXV.IL | 139.25 SEK 13.42 USD |
+0.58
|
785.06B SEK 75.66B USD | 858.17K SEK 82.71K USD | 138.65 SEK 13.36 USD | 140.45 SEK 13.54 USD | 785.06B SEK 75.66B USD | 26.07 | 5.34 SEK 0.51 USD | |
| Safran SA 0IU8.IL | 162.66 EUR 177.05 USD |
+1
|
69.45B EUR 75.6B USD | 368.03K EUR 400.6K USD | 160.04 EUR 174.2 USD | 164.26 EUR 178.8 USD | 69.45B EUR 75.6B USD | 22.16 | 7.34 EUR 7.99 USD | |
| Altria Group, Inc. 0R31.IL | 42.01 USD — |
+0.48
|
74.55B USD — | 565.61K USD — | 42.04 USD — | 42.61 USD — | 74.55B USD — | 11.05 | 3.8 USD — | |
| Zurich Insurance Group AG 0QP2.IL | 440.8 CHF 507.37 USD |
+1.28
|
64.51B CHF 74.26B USD | 47.7K CHF 54.9K USD | 435.2 CHF 500.92 USD | 442.3 CHF 509.09 USD | 64.51B CHF 74.26B USD | 15.41 | 28.59 CHF 32.91 USD | |
| Activision Blizzard, Inc. 0H8X.IL | 94.25 USD — |
-0.18
|
74.16B USD — | 347.1K USD — | 94.42 USD — | 94.42 USD — | 74.16B USD — | 34.52 | 2.73 USD — | |
| Mercedes-Benz Group AG 0NXX.IL | 59.88 EUR 65.17 USD |
+0.39
|
68.1B EUR 74.13B USD | 1.28M EUR 1.4M USD | 58.38 EUR 63.55 USD | 69.67 EUR 75.83 USD | 68.1B EUR 74.13B USD | 4.15 | 14.41 EUR 15.69 USD | |
| AXA SA 0HAR.IL | 28.95 EUR 31.51 USD |
+1.21
|
66.44B EUR 72.32B USD | 1.51M EUR 1.65M USD | 28.43 EUR 30.94 USD | 29.15 EUR 31.73 USD | 66.44B EUR 72.32B USD | 10.05 | 2.88 EUR 3.13 USD | |
| Vinci SA 0NQM.IL | 113.36 EUR 123.39 USD |
+0.99
|
66.25B EUR 72.11B USD | 515.91K EUR 561.56K USD | 111.64 EUR 121.52 USD | 113.76 EUR 123.83 USD | 66.25B EUR 72.11B USD | 14.42 | 7.86 EUR 8.56 USD | |
| Enel SpA 0NRE.IL | 6.49 EUR 7.06 USD |
+0.43
|
65.91B EUR 71.75B USD | 1.5M EUR 1.63M USD | 6.45 EUR 7.02 USD | 6.53 EUR 7.1 USD | 65.91B EUR 71.75B USD | 16.21 | 0.4 EUR 0.44 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | 96.1 EUR 104.6 USD |
+0.07
|
64.88B EUR 70.63B USD | 1.43M EUR 1.56M USD | 95.01 EUR 103.42 USD | 96.64 EUR 105.19 USD | 64.88B EUR 70.63B USD | 5.52 | 17.38 EUR 18.92 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | 87.45 EUR 95.19 USD |
+0.17
|
64B EUR 69.66B USD | 62.16K EUR 67.66K USD | 87.15 EUR 94.86 USD | 87.95 EUR 95.73 USD | 64B EUR 69.66B USD | 5.28 | 16.56 EUR 18.03 USD | |
| Stellantis N.V. 0QXR.IL | 20.09 EUR 21.86 USD |
+0.54
|
63.63B EUR 69.26B USD | 2.81M EUR 3.06M USD | 19.8 EUR 21.55 USD | 20.13 EUR 21.91 USD | 63.63B EUR 69.26B USD | 3.19 | 6.29 EUR 6.85 USD | |
| PayPal Holdings, Inc. 0R9U.IL | 58.58 USD — |
+1.96
|
68.4B USD — | 117.95K USD — | 57.47 USD — | 59.54 USD — | 68.4B USD — | 17.32 | 3.38 USD — | |
| Vale S.A. 0LBF.IL | 15.1 USD — |
+1.17
|
67.52B USD — | 84.25K USD — | 15.08 USD — | 15.46 USD — | 67.52B USD — | 6.42 | 2.35 USD — | |
| Volkswagen AG 0P6O.IL | 106.92 EUR 116.38 USD |
+0.47
|
61.65B EUR 67.11B USD | 1.31M EUR 1.43M USD | 105.82 EUR 115.18 USD | 123.98 EUR 134.95 USD | 61.65B EUR 67.11B USD | 4.65 | 22.96 EUR 24.99 USD | |
| Volkswagen AG 0P6N.IL | 119.3 EUR 129.86 USD |
+0.72
|
60.62B EUR 65.98B USD | 6.82K EUR 7.43K USD | 117.6 EUR 128.01 USD | 120.2 EUR 130.84 USD | 60.62B EUR 65.98B USD | 4.98 | 23.94 EUR 26.06 USD | |
| Baidu, Inc. 0HL1.IL | 186 USD — |
0
|
65.03B USD — | 9.37K USD — | 114.8 USD — | 118.35 USD — | 65.03B USD — | 31.74 | 5.86 USD — | |
| Ferrari N.V. 0RDT.IL | 328.9 EUR 358.01 USD |
-0.44
|
59.43B EUR 64.69B USD | 28.73K EUR 31.27K USD | 327.7 EUR 356.7 USD | 331 EUR 360.29 USD | 59.43B EUR 64.69B USD | 55.65 | 5.91 EUR 6.43 USD | |
| Dassault Systèmes SE 0HB4.IL | 43.24 EUR 47.07 USD |
+0.78
|
58.82B EUR 64.03B USD | 370.76K EUR 403.57K USD | 42.71 EUR 46.48 USD | 43.36 EUR 47.2 USD | 58.82B EUR 64.03B USD | 56.15 | 0.77 EUR 0.84 USD | |
| State Bank of India SBID.IL | 68.8 USD — |
+1.93
|
61.65B USD — | 7.91K USD — | 68.3 USD — | 69.1 USD — | 61.65B USD — | 7.63 | 9.01 USD — | |
| Investor AB (publ) 0NC6.IL | 189.28 SEK 18.24 USD |
0
|
639.65B SEK 61.65B USD | 172.6K SEK 16.63K USD | 217.9 SEK 21 USD | 219.95 SEK 21.2 USD | 639.65B SEK 61.65B USD | 4.19 | 45.07 SEK 4.34 USD | |
| Snowflake Inc. 0A93.IL | 181.2 USD — |
-0.93
|
60.64B USD — | 6.97K USD — | 181 USD — | 188.38 USD — | 60.64B USD — | 0 | -2.53 USD — | |
| Freeport-McMoRan Inc. 0R2O.IL | 38.96 USD — |
+4.76
|
60.25B USD — | 55.16K USD — | 37.73 USD — | 39.43 USD — | 60.25B USD — | 26.50 | 1.47 USD — | |
| Deutsche Post AG 0H3Q.IL | 44.06 EUR 47.95 USD |
+2.04
|
53.87B EUR 58.63B USD | 1.56M EUR 1.7M USD | 42.78 EUR 46.57 USD | 50.97 EUR 55.48 USD | 53.87B EUR 58.63B USD | 12.44 | 3.54 EUR 3.85 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||