Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (6249)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (10)
- Materiali da construzione (14)
- Prodotti chimici (7)
- Prodotti chimici speciali (43)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (12)
- Alluminio (3)
- Rame (10)
- Altri Metalli Industriali e Minerari (83)
- Oro (43)
- Argento (1)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (16)
- Auto e concessionarie di camion (8)
- Produttori autoveicoli (20)
- Ricambi auto (26)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (16)
- Costruzioni residenziale (21)
- Tessile manifatturiero (6)
- Abbigliamento (6)
- Calzature ed Accessori (8)
- Imballaggio e contenitori (13)
- Servizi alla persona (6)
- Ristorazione (29)
- Vendita al Dettaglio di Abbigliamento (9)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (9)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (22)
- Negozi al dettaglio specializzati (27)
- Gioco d'azzardo (18)
- Ozio (17)
- Alloggio (11)
- Resort e Casinò (2)
- Servizi di Viaggio (10)
- Gestione del patrimonio (162)
- Banche - Diversificate (17)
- Banche - nazionali (72)
- Finanziamento Ipotecario (6)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (9)
- Assicurazione - Danni (8)
- Assicurazione - Riassicurazione (5)
- Assicurazione - Specializzato (4)
- Borse finanziarie (2)
- Assicurazione - Diversificato (26)
- Società di Comodo (18)
- Conglomerati Finanziari (1)
- Servizi di credito (33)
- Immobili - Sviluppo (10)
- Servizi Immobiliari (49)
- Immobili - Diversificati (11)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Industriale (6)
- REIT - Ufficio (7)
- REIT - Residenziale (2)
- REIT - Retail (12)
- REIT - Diversificato (18)
- Produttori di birra (7)
- Produttori di vino e distillati (11)
- Bevande - Analcoliche (7)
- Pasticceria (5)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (20)
- Cibi confezionati (27)
- Istruzione e Training (5)
- Discount (6)
- Distribuzione alimentare (9)
- Negozi di generi alimentari (15)
- Tabacco (5)
- Biotecnologia (69)
- Fabbricanti di medicine - Generale (20)
- Farmaceutici - Generici o Speciali (33)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (13)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (14)
- Dispositivi medici (29)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (3)
- Utenza- Produttori indipendenti di elettricita (5)
- Servizi - Rinnovabili (23)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (10)
- Utenza - Gas regolamentato (5)
- Utenza- Diversificato (17)
- Servizi di Telecomunicazione (41)
- Agenzie Pubblicitarie (25)
- Editoria (13)
- Emittente (10)
- Divertimento (25)
- Internet Content &, Information (32)
- Giochi elettrici e Multimedia (15)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (91)
- Petrolio e gas - Integrato (21)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (24)
- Carbone Termico (9)
- Uranio (4)
- Aerospaziale e Difesa (26)
- Servizi Aziendali Speciali (36)
- Servizi di Consulenza (14)
- Servizi di noleggio e locazione (13)
- Servizi di sicurezza e protezione (16)
- Servizi per il Personale e per l'Impiego (13)
- Conglomerati (14)
- Ingegneria e Costruzione (55)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (25)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (13)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (69)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (6)
- Apparecchiature e Parti Elettriche (29)
- Aeroporti e servizi aerei (7)
- Compagnie aeree (11)
- Rete Ferroviaria (8)
- Spedizione Marittima (17)
- Logistiche e Trasporto Merci Integrati (15)
- Gestione dei rifiuti (6)
- Information technology (41)
- Software - Applicazioni (81)
- Software - Infrastrutture (42)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (5)
- Componenti elettronici (16)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (14)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (13)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation 0R1I.IL | $144.94 — |
-0.09
|
$3.59T — | $31.87K — | $144.07 — | $145.44 — | $3.59T — | 84.76 | $1.71 — | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $214.19 — |
+1.03
|
$1.11T — | $4.27K — | $210.68 — | $214.4 — | $1.11T — | 38.18 | $5.61 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $295.1 — |
+0.31
|
$640.88B — | $42 — | $294 — | $295.9 — | $640.88B — | 6.92 | $42.63 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Tencent Holdings Limited 0LEA.L | $64.59 — |
-0.83
|
$608.48B — | $6.3K — | $64.52 — | $64.92 — | $608.48B — | 20.95 | $3.08 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| SPDR S&P 500 ETF Trust 0KZC.L | $594.75 — |
-0.45
|
$543.96B — | $4.2K — | $594 — | $595.2 — | $543.96B — | 6.20 | $95.79 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Costco Wholesale Corporation 0I47.L | $974.23 — |
-0.5
|
$425.94B — | $1 — | $974.23 — | $974.23 — | $425.94B — | 76.71 | $12.7 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $597.14 — |
-0.28
|
$370.83B — | $20 — | $597.14 — | $597.14 — | $370.83B — | 4.28 | $139.34 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| AbbVie Inc. 0QCV.IL | $186.5 — |
+0.7
|
$335.51B — | $69.7K — | $186.5 — | $186.5 — | $335.51B — | 38.37 | $4.86 — | |
| SAP SE 0NW4.IL | $250.4 273.72 USD |
+0.03
|
$292.27B 319.5B USD | $205.88K 225.05K USD | $248.98 272.16 USD | $250.6 273.94 USD | $292.27B 319.5B USD | 81.03 | $3.09 3.38 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,089 — |
+1.78
|
$295.89B — | $1.22K — | $1,083 — | $1,091 — | $295.89B — | 11.29 | $96.44 — | |
| Novo Nordisk A/S 0QIU.IL | $478.4 70.14 USD |
-2.63
|
$2.01T 294.53B USD | $45.83K 6.72K USD | $478.1 70.1 USD | $491.5 72.06 USD | $2.01T 294.53B USD | 32.19 | $14.86 2.18 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $662.1 723.76 USD |
+1.11
|
$266.01B 290.79B USD | $2.59K 2.83K USD | $648 708.35 USD | $674.9 737.76 USD | $266.01B 290.79B USD | 35.36 | $18.72 20.46 USD | |
| Prosus N.V. 0A28.IL | $46.34 50.66 USD |
+0.19
|
$262.98B 287.48B USD | $186K 203.33K USD | $45.94 50.22 USD | $46.62 50.96 USD | $262.98B 287.48B USD | 16.20 | $2.86 3.13 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Wells Fargo & Company 0R2F.IL | $74.69 — |
+0.12
|
$274.67B — | $205 — | $74.69 — | $74.69 — | $274.67B — | 16.13 | $4.63 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $451.9 493.99 USD |
-0.26
|
$246.93B 269.93B USD | $3.66K 4.01K USD | $451.7 493.77 USD | $456.95 499.51 USD | $246.93B 269.93B USD | 14.14 | $31.94 34.91 USD | |
| Roche Holding AG 0QQ6.L | $278 316.3 USD |
+0.51
|
$236.98B 269.64B USD | $232 263.97 USD | $278 316.3 USD | $278.3 316.65 USD | $236.98B 269.64B USD | 17.16 | $16.2 18.43 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,225 2432.23 USD |
+0.04
|
$243.12B 265.76B USD | $188 205.51 USD | $2,225 2432.23 USD | $2,248 2457.37 USD | $243.12B 265.76B USD | 58.90 | $37.77 41.29 USD | |
| Nestlé S.A. 0QR4.IL | $82.51 93.87 USD |
-0.19
|
$233.19B 265.32B USD | $44.95K 51.14K USD | $81.96 93.25 USD | $82.83 94.24 USD | $233.19B 265.32B USD | 23.84 | $3.46 3.94 USD | |
| Novartis AG 0K9E.L | $115.99 — |
-1.31
|
$263.24B — | $4.55K — | $115.79 — | $116.26 — | $263.24B — | 10.80 | $10.73 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Roche Holding AG 0QOK.IL | $260.9 296.85 USD |
+1.44
|
$221.39B 251.9B USD | $16.89K 19.22K USD | $259.3 295.03 USD | $261.4 297.42 USD | $221.39B 251.9B USD | 20.06 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $95.52 108.68 USD |
+0.81
|
$219.01B 249.19B USD | $22.34K 25.42K USD | $95 108.09 USD | $95.59 108.76 USD | $219.01B 249.19B USD | 29.75 | $3.21 3.65 USD | |
| Morgan Stanley 0QYU.L | $131.85 — |
-0.41
|
$220.89B — | $6 — | $131.85 — | $131.85 — | $220.89B — | 16.77 | $7.86 — | |
| L'Oréal S.A. 0NZM.IL | $365.5 399.54 USD |
+0.3
|
$202.05B 220.87B USD | $2 2.19 USD | $365.1 399.1 USD | $367.05 401.24 USD | $202.05B 220.87B USD | 33.68 | $10.85 11.86 USD | |
| RTX Corporation 0R2N.IL | $146.97 — |
-0.22
|
$213.92B — | $290 — | $146.41 — | $147.47 — | $213.92B — | 38.98 | $3.77 — | |
| Invesco QQQ Trust, Series 1 0YIK.L | $528.16 — |
-0.4
|
$207.19B — | $16.57K — | $527.6 — | $528.99 — | $207.19B — | 7.00 | $75.44 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $127.14 — |
+0.59
|
$205.52B — | $2.62K — | $126.37 — | $127.54 — | $205.52B — | 1155.85 | $0.11 — | |
| Accenture plc 0Y0Y.L | $313.6 — |
+1.3
|
$198.43B — | $228 — | $308.39 — | $315.81 — | $198.43B — | 31.60 | $9.92 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Intuit Inc. 0JCT.L | $753.27 — |
-1.51
|
$192.59B — | $362 — | $750.08 — | $764.32 — | $192.59B — | 84.92 | $8.87 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Texas Instruments Incorporated 0R2H.L | $198.34 — |
+0.2
|
$186.03B — | $48 — | $193.64 — | $198.34 — | $186.03B — | 22.69 | $8.74 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| T-Mobile US, Inc. 0R2L.L | $221.89 — |
+0.39
|
$184.66B — | $16 — | $221.8 — | $224.15 — | $184.66B — | 99.05 | $2.24 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $210.05 229.61 USD |
+0.71
|
$166.35B 181.84B USD | $145.71K 159.28K USD | $209.6 229.12 USD | $211.2 230.87 USD | $166.35B 181.84B USD | 19.06 | $11.02 12.05 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| ServiceNow, Inc. 0L5N.L | $986.11 — |
-1.47
|
$181.12B — | $42 — | $980 — | $1,005.76 — | $181.12B — | 904.68 | $1.09 — | |
| Novo Nordisk A/S 0TDD.L | $74.01 — |
-0.69
|
$168.32B — | $2.67K — | $74.01 — | $75.5 — | $168.32B — | 24.39 | $3.03 — | |
| Deutsche Telekom AG 0MPH.IL | $30.48 33.32 USD |
+0.15
|
$151.75B 165.88B USD | $209.99K 229.55K USD | $30.34 33.17 USD | $30.58 33.42 USD | $151.75B 165.88B USD | 37.62 | $0.81 0.89 USD | |
| Lowe's Companies, Inc. 0JVQ.L | $214.11 — |
+1
|
$165.87B — | $8 — | $214.08 — | $214.12 — | $165.87B — | 17.38 | $12.31 — | |
| Thermo Fisher Scientific Inc. 0R0H.L | $396.85 — |
+0.88
|
$159.84B — | $12 — | $396.85 — | $396.85 — | $159.84B — | 20.68 | $19.19 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $44.26 48.38 USD |
+0.06
|
$144.82B 158.31B USD | $956 1.05K USD | $43.88 47.97 USD | $44.29 48.41 USD | $144.82B 158.31B USD | 28.37 | $1.56 1.71 USD | |
| Union Pacific Corporation 0R2E.L | $220.65 — |
+0.25
|
$157.58B — | $174 — | $220.65 — | $221.94 — | $157.58B — | 20.94 | $10.54 — | |
| Citigroup Inc. 0R01.IL | $78.64 — |
+0.43
|
$155.25B — | $0 — | $78.64 — | $78.64 — | $155.25B — | 12.46 | $6.31 — | |
| The Progressive Corporation 0KOC.L | $260.23 — |
+0.1
|
$148.66B — | $760 — | $260.23 — | $260.23 — | $148.66B — | 70.88 | $3.67 — | |
| The TJX Companies, Inc. 0LCE.L | $124.5 — |
+0.92
|
$148.29B — | $22 — | $124.5 — | $124.99 — | $148.29B — | 45.17 | $2.76 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Schneider Electric S.E. 0NWV.IL | $216.3 236.45 USD |
+0.59
|
$134.7B 147.24B USD | $7.84K 8.57K USD | $215.85 235.95 USD | $216.9 237.1 USD | $134.7B 147.24B USD | 30.76 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $163.36 178.57 USD |
+1.15
|
$133.66B 146.1B USD | $2.48K 2.71K USD | $162.48 177.61 USD | $163.96 179.23 USD | $133.66B 146.1B USD | 33.33 | $4.9 5.36 USD | |
| Applied Materials, Inc. 0R1A.IL | $173.06 — |
-0.08
|
$144.77B — | $191 — | $173.06 — | $174.99 — | $144.77B — | 22.83 | $7.58 — | |
| Allianz SE 0M6S.IL | $336.05 367.35 USD |
+0.79
|
$131.55B 143.8B USD | $5.75K 6.28K USD | $335.1 366.31 USD | $337.4 368.82 USD | $131.55B 143.8B USD | 15.86 | $21.18 23.15 USD | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Boston Scientific Corporation 0HOY.L | $102.02 — |
+0.11
|
$141.5B — | $1.05K — | $100.95 — | $102.02 — | $141.5B — | 192.48 | $0.53 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.8 67.56 USD |
+0.64
|
$128.85B 140.85B USD | $3.53K 3.85K USD | $61.76 67.51 USD | $61.92 67.69 USD | $128.85B 140.85B USD | 21.45 | $2.88 3.15 USD | |
| Danaher Corporation 0R2B.L | $195.99 — |
-0.13
|
$140.73B — | $684 — | $193.15 — | $196.66 — | $140.73B — | 22.68 | $8.64 — | |
| Stryker Corporation 0R2S.L | $375 — |
+0.18
|
$139.53B — | $83 — | $372.28 — | $375.41 — | $139.53B — | 71.30 | $5.26 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $109.88 — |
+1.18
|
$136.91B — | $3.04K — | $108.9 — | $111.84 — | $136.91B — | 25.25 | $4.35 — | |
| Micron Technology, Inc. 0R2T.IL | $122 — |
+0.29
|
$133.96B — | $2.81K — | $122 — | $122.5 — | $133.96B — | 0 | -$4.77 — | |
| Lockheed Martin Corporation 0R3E.L | $471.25 — |
+0.32
|
$132.09B — | $404 — | $471.25 — | $475 — | $132.09B — | 20.84 | $22.61 — | |
| Automatic Data Processing, Inc. 0HJI.L | $304.8 — |
-1.08
|
$131.69B — | $3 — | $304.2 — | $304.8 — | $131.69B — | 44.99 | $6.77 — | |
| TotalEnergies SE TTE.L | $54.45 59.52 USD |
-0.86
|
$120.34B 131.55B USD | $82.47K 90.15K USD | $54.23 59.28 USD | $54.8 59.9 USD | $120.34B 131.55B USD | 10.47 | $5.2 5.68 USD | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| S&P Global Inc. 0KYY.L | $507.67 — |
+1.34
|
$123.76B — | $10 — | $507.67 — | $507.67 — | $123.76B — | 36.26 | $14 — | |
| The Charles Schwab Corporation 0L3I.L | $90 — |
+1.72
|
$121.35B — | $42 — | $88.72 — | $90.02 — | $121.35B — | 32.49 | $2.77 — | |
| Safran SA 0IU8.IL | $259.1 283.23 USD |
+0.39
|
$110.63B 120.94B USD | $149 162.88 USD | $259.1 283.23 USD | $261.2 285.53 USD | $110.63B 120.94B USD | 35.29 | $7.34 8.02 USD | |
| Sanofi 0O59.IL | $83.33 91.09 USD |
+0.43
|
$109.91B 120.15B USD | $829 906.21 USD | $83.14 90.88 USD | $83.58 91.36 USD | $109.91B 120.15B USD | 12.16 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $241.4 263.88 USD |
+0.17
|
$109.75B 119.97B USD | $14.25K 15.57K USD | $240.9 263.34 USD | $241.85 264.37 USD | $109.75B 119.97B USD | 46.15 | $5.23 5.72 USD | |
| Iberdrola, S.A. 0HIT.IL | $16.28 17.8 USD |
+1.83
|
$107.73B 117.76B USD | $446.96K 488.59K USD | $16.18 17.69 USD | $16.3 17.81 USD | $107.73B 117.76B USD | 22.61 | $0.72 0.79 USD | |
| Medtronic plc 0Y6X.L | $85.65 — |
-1.02
|
$115.04B — | $1.02K — | $85.6 — | $86.29 — | $115.04B — | 22.96 | $3.73 — | |
| Marathon Petroleum Corporation 0JYA.L | $171.57 — |
+0.45
|
$113.71B — | $38 — | $171.57 — | $171.65 — | $113.71B — | 9.78 | $17.54 — | |
| BP p.l.c. 0HKP.L | $32 — |
+2.63
|
$112.86B — | $803 — | $31.2 — | $32 — | $112.86B — | 0 | -$5.26 — | |
| UniCredit S.p.A. 0RLS.IL | $56.63 61.9 USD |
+1.62
|
$101.8B 111.28B USD | $132.4K 144.73K USD | $55.57 60.75 USD | $56.85 62.14 USD | $101.8B 111.28B USD | 13.48 | $4.2 4.59 USD | |
| ConocoPhillips 0QZA.L | $94.75 — |
+0.53
|
$106.43B — | $106 — | $94.09 — | $94.75 — | $106.43B — | 9.82 | $9.65 — | |
| Altria Group, Inc. 0R31.IL | $59.68 — |
+0.39
|
$105.91B — | $3.28K — | $59.68 — | $59.68 — | $105.91B — | 15.70 | $3.8 — | |
| AXA SA 0HAR.IL | $42.16 46.09 USD |
+1.46
|
$96.76B 105.77B USD | $85.73K 93.72K USD | $41.77 45.66 USD | $42.19 46.12 USD | $96.76B 105.77B USD | 14.63 | $2.88 3.15 USD | |
| L'Air Liquide S.A. 0NWF.IL | $179.1 195.78 USD |
+0.24
|
$96.28B 105.25B USD | $451 493 USD | $178.6 195.23 USD | $179.98 196.74 USD | $96.28B 105.25B USD | 29.55 | $6.06 6.62 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $147.3 167.6 USD |
-1.09
|
$90B 102.4B USD | $6.36K 7.24K USD | $147.25 167.54 USD | $149.4 169.99 USD | $90B 102.4B USD | 22.90 | $6.43 7.32 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||