Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1167)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$224.19 — |
-1.43
|
$5.55T — | $176.91K — | $223.35 — | $226.32 — | $5.55T — | 131.10 | $1.71 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$442.49 — |
-1.23
|
$2.29T — | $7.21K — | $437.40 — | $444.58 — | $2.29T — | 78.87 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$949.47 — |
-4.72
|
$1.04T — | $46.03K — | $929.00 — | $977.00 — | $1.04T — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$587.61 — |
-1.7
|
$949.81B — | $42.12K — | $570.50 — | $594.24 — | $949.81B — | 5341.90 | $0.11 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,521.20 1755.97 USD |
-3.9
|
€611.18B 705.5B USD | €99.98K 115.4K USD | €1,520.00 1754.59 USD | €1,576.80 1820.15 USD | €611.18B 705.5B USD | 81.26 | €18.72 21.61 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$279.23 — |
+0.62
|
$502.32B — | $8.33K — | $276.00 — | $287.00 — | $502.32B — | 57.45 | $4.86 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$479.33 — |
-3.46
|
$400.98B — | $2.19K — | $476.10 — | $494.36 — | $400.98B — | 63.23 | $7.58 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 360.80 452.53 USD |
+11.39
|
CHF 306.16B 384B USD | CHF 92.73K 116.31K USD | CHF 360.70 452.4 USD | CHF 367.30 460.68 USD | CHF 306.16B 384B USD | 27.75 | CHF 13.00 16.31 USD | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$82.04 — |
-2.16
|
$301.70B — | $5.75K — | $80.13 — | $84.35 — | $301.70B — | 17.71 | $4.63 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 77.40 97.08 USD |
+1.74
|
CHF 218.76B 274.38B USD | CHF 137.36K 172.28K USD | CHF 76.03 95.36 USD | CHF 77.86 97.65 USD | CHF 218.76B 274.38B USD | 22.36 | CHF 3.46 4.34 USD | ||
SAP SE
0NW4.IL
GB
|
€197.32 227.77 USD |
+1.69
|
€230.32B 265.86B USD | €255.10K 294.47K USD | €194.00 223.94 USD | €197.32 227.77 USD | €230.32B 265.86B USD | 63.85 | €3.09 3.57 USD | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Citigroup Inc.
0R01.IL
GB
|
$131.05 — |
+0.42
|
$258.72B — | $13.47K — | $129.51 — | $133.39 — | $258.72B — | 20.76 | $6.31 — | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€275.35 317.85 USD |
-0.25
|
€218.06B 251.72B USD | €111.85K 129.11K USD | €273.90 316.17 USD | €278.80 321.83 USD | €218.06B 251.72B USD | 24.98 | €11.02 12.72 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€387.80 447.65 USD |
+1.21
|
€214.38B 247.47B USD | €26.06K 30.08K USD | €377.85 436.17 USD | €391.60 452.04 USD | €214.38B 247.47B USD | 35.74 | €10.85 12.52 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€381.45 440.32 USD |
-0.79
|
€208.43B 240.6B USD | €74.61K 86.12K USD | €371.50 428.84 USD | €387.95 447.82 USD | €208.43B 240.6B USD | 11.94 | €31.94 36.87 USD | ||
Prosus N.V.
0A28.IL
GB
|
€35.66 41.16 USD |
-1.8
|
€202.37B 233.61B USD | €345.28K 398.57K USD | €35.28 40.72 USD | €36.15 41.73 USD | €202.37B 233.61B USD | 12.46 | €2.86 3.3 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€54.10 62.45 USD |
-0.42
|
€177.02B 204.34B USD | €14.53K 16.77K USD | €53.66 61.94 USD | €54.74 63.19 USD | €177.02B 204.34B USD | 34.67 | €1.56 1.8 USD | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Allianz SE
0M6S.IL
GB
|
€424.30 489.78 USD |
+0.71
|
€166.10B 191.73B USD | €13.73K 15.84K USD | €422.60 487.82 USD | €425.50 491.17 USD | €166.10B 191.73B USD | 20.03 | €21.18 24.45 USD | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€265.80 306.82 USD |
+0.48
|
€165.53B 191.07B USD | €48.91K 56.46K USD | €262.85 303.42 USD | €268.25 309.65 USD | €165.53B 191.07B USD | 37.80 | €7.03 8.11 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
ABB Ltd
0NX2.IL
GB
|
CHF 80.36 100.79 USD |
+0.64
|
CHF 151.40B 189.89B USD | CHF 183.42K 230.05K USD | CHF 78.76 98.78 USD | CHF 81.20 101.84 USD | CHF 151.40B 189.89B USD | 49.00 | CHF 1.64 2.06 USD | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$148.64 — |
-1.89
|
$185.21B — | $1.04K — | $148.00 — | $153.00 — | $185.21B — | 34.17 | $4.35 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Airbus SE
0KVV.IL
GB
|
€187.30 216.21 USD |
-0.24
|
€153.24B 176.89B USD | €41.25K 47.61K USD | €186.80 215.63 USD | €188.78 217.92 USD | €153.24B 176.89B USD | 38.22 | €4.90 5.66 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 40.45 50.73 USD |
+0.62
|
CHF 139.48B 174.94B USD | CHF 94.24K 118.19K USD | CHF 39.90 50.04 USD | CHF 40.76 51.12 USD | CHF 139.48B 174.94B USD | 4.38 | CHF 9.22 11.56 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.77 25.13 USD |
+2.71
|
€144.06B 166.29B USD | €94.67K 109.28K USD | €21.61 24.95 USD | €21.93 25.31 USD | €144.06B 166.29B USD | 30.23 | €0.72 0.83 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,278.50 1475.82 USD |
-2.76
|
€139.70B 161.26B USD | €6.07K 7.01K USD | €1,265.00 1460.23 USD | €1,322.00 1526.03 USD | €139.70B 161.26B USD | 33.84 | €37.77 43.6 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€77.58 89.55 USD |
+1.89
|
€139.46B 160.99B USD | €122.79K 141.74K USD | €76.57 88.39 USD | €77.72 89.71 USD | €139.46B 160.99B USD | 18.47 | €4.20 4.85 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.69 6.57 USD |
+3.19
|
€138.78B 160.19B USD | €912.77K 1.05M USD | €5.48 6.33 USD | €5.71 6.59 USD | €138.78B 160.19B USD | 0 | -€0.15 -0.1 USD | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 257.55 37.76 USD |
+0.11
|
DKK 1.08T 158.56B USD | DKK 249.56K 36.59K USD | DKK 257.55 37.76 USD | DKK 260.25 38.16 USD | DKK 1.08T 158.56B USD | 17.33 | DKK 14.86 2.18 USD | ||
Safran SA
0IU8.IL
GB
|
€313.90 362.35 USD |
-1.29
|
€134.03B 154.72B USD | €4.97K 5.73K USD | €312.80 361.08 USD | €319.70 369.04 USD | €134.03B 154.72B USD | 42.76 | €7.34 8.47 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€25.26 29.16 USD |
+1.71
|
€125.76B 145.17B USD | €967.13K 1.12M USD | €25.01 28.87 USD | €25.54 29.48 USD | €125.76B 145.17B USD | 31.18 | €0.81 0.94 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 417.20 40.72 USD |
+120.41
|
SEK 1.41T 137.62B USD | SEK 111.34K 10.87K USD | SEK 414.30 40.44 USD | SEK 418.45 40.85 USD | SEK 1.41T 137.62B USD | 9.25 | SEK 45.07 4.4 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.22 7.18 USD |
+0.58
|
€117.83B 136.02B USD | €3.15M 3.64M USD | €6.19 7.15 USD | €6.26 7.22 USD | €117.83B 136.02B USD | 18.84 | €0.33 0.38 USD | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 170.85 214.29 USD |
+0.1
|
CHF 104.39B 130.92B USD | CHF 44.98K 56.41K USD | CHF 167.25 209.77 USD | CHF 171.15 214.66 USD | CHF 104.39B 130.92B USD | 26.57 | CHF 6.43 8.06 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€90.72 104.72 USD |
+0.99
|
€112.40B 129.75B USD | €50.06K 57.79K USD | €89.87 103.74 USD | €91.30 105.39 USD | €112.40B 129.75B USD | 12.92 | €7.02 8.1 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€30.22 34.88 USD |
+1.1
|
€110.45B 127.5B USD | €301.49K 348.02K USD | €29.90 34.51 USD | €30.38 35.07 USD | €110.45B 127.5B USD | 18.65 | €1.62 1.87 USD | ||
Altria Group, Inc.
0R31.IL
GB
|
$71.51 — |
+7.7
|
$126.90B — | $1.83K — | $71.40 — | $72.50 — | $126.90B — | 18.81 | $3.80 — | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$353.19 — |
-0.09
|
$124.42B — | $642.00 — | $342.00 — | $357.62 — | $124.42B — | 0 | -$0.63 — | ||
Snowflake Inc.
0A93.IL
GB
|
$364.41 — |
+1.23
|
$121.96B — | $1.43K — | $352.40 — | $368.63 — | $121.96B — | 0 | -$2.53 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$56.38 — |
-3.29
|
$121.21B — | $2.71K — | $56.35 — | $58.79 — | $121.21B — | 15.19 | $3.71 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 422.90 40.57 USD |
+0.24
|
NOK 1.25T 120.01B USD | NOK 343.25K 32.93K USD | NOK 417.10 40.01 USD | NOK 422.90 40.57 USD | NOK 1.25T 120.01B USD | 5.01 | NOK 84.40 8.1 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$72.87 — |
-0.99
|
$112.68B — | $7.76K — | $72.48 — | $73.83 — | $112.68B — | 49.57 | $1.47 — | ||
AXA SA
0HAR.IL
GB
|
€42.10 48.6 USD |
+0.83
|
€96.62B 111.53B USD | €58.57K 67.61K USD | €42.00 48.48 USD | €42.26 48.78 USD | €96.62B 111.53B USD | 14.61 | €2.88 3.32 USD | ||
Sanofi
0O59.IL
GB
|
€71.20 82.19 USD |
-0.62
|
€93.91B 108.41B USD | €106.07K 122.44K USD | €71.20 82.19 USD | €72.85 84.09 USD | €93.91B 108.41B USD | 10.39 | €6.85 7.91 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 589.00 738.74 USD |
+1.8
|
CHF 86.20B 108.12B USD | CHF 23.94K 30.03K USD | CHF 581.60 729.46 USD | CHF 590.00 740 USD | CHF 86.20B 108.12B USD | 20.60 | CHF 28.59 35.86 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€171.11 197.52 USD |
+1.3
|
€91.99B 106.19B USD | €52.38K 60.47K USD | €166.04 191.67 USD | €171.35 197.8 USD | €91.99B 106.19B USD | 28.23 | €6.06 7 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.01 10.4 USD |
+0.78
|
€91.53B 105.65B USD | €249.32K 287.8K USD | €8.96 10.34 USD | €9.07 10.47 USD | €91.53B 105.65B USD | 22.51 | €0.40 0.46 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$214.30 — |
-3.25
|
$104.19B — | $20.77K — | $203.66 — | $218.15 — | $104.19B — | 79.96 | $2.68 — | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.93 13.77 USD |
+0.55
|
€89.99B 103.88B USD | €1.02M 1.18M USD | €11.89 13.73 USD | €12.07 13.93 USD | €89.99B 103.88B USD | 26.51 | €0.45 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 211.90 20.68 USD |
+0.38
|
SEK 1.04T 101.69B USD | SEK 6.22M 607.39K USD | SEK 210.68 20.56 USD | SEK 214.20 20.91 USD | SEK 1.04T 101.69B USD | 39.68 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 184.10 17.97 USD |
+0.14
|
SEK 1.04T 101.31B USD | SEK 2.00M 195.31K USD | SEK 184.10 17.97 USD | SEK 185.85 18.14 USD | SEK 1.04T 101.31B USD | 34.47 | SEK 5.34 0.52 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€25.61 29.56 USD |
+0.15
|
€83.60B 96.5B USD | €168.46K 194.46K USD | €25.30 29.2 USD | €25.61 29.56 USD | €83.60B 96.5B USD | 9.62 | €2.66 3.07 USD | ||
Newmont Corporation
0R28.IL
GB
|
$117.07 — |
-0.37
|
$93.05B — | $3.83K — | $114.97 — | $119.00 — | $93.05B — | 0 | -$0.98 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€56.04 64.69 USD |
-2.39
|
€73.06B 84.34B USD | €492.20K 568.17K USD | €54.04 62.38 USD | €56.86 65.64 USD | €73.06B 84.34B USD | 24.57 | €2.28 2.63 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€529.20 610.87 USD |
+0.76
|
€71.25B 82.24B USD | €22.49K 25.96K USD | €527.20 608.57 USD | €531.60 613.64 USD | €71.25B 82.24B USD | 15.62 | €33.86 39.09 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.25 48.77 USD |
+0.85
|
€70.81B 81.74B USD | €24.91K 28.75K USD | €42.16 48.67 USD | €42.39 48.93 USD | €70.81B 81.74B USD | 15.82 | €2.67 3.08 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
DHL AG
0H3Q.IL
GB
|
€56.81 65.58 USD |
+0.05
|
€69.46B 80.18B USD | €105.96K 122.31K USD | €56.46 65.17 USD | €57.00 65.8 USD | €69.46B 80.18B USD | 16.04 | €3.54 4.09 USD | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€146.00 168.53 USD |
-0.31
|
€66.38B 76.62B USD | €26.46K 30.54K USD | €145.75 168.24 USD | €150.00 173.15 USD | €66.38B 76.62B USD | 27.91 | €5.23 6.04 USD | ||
Merck KGaA
0O14.IL
GB
|
€139.90 161.49 USD |
+0.9
|
€64.71B 74.7B USD | €611.00 705.3 USD | €139.45 160.97 USD | €140.50 162.18 USD | €64.71B 74.7B USD | 19.75 | €7.08 8.17 USD | ||
Ferrari N.V.
0RDT.IL
GB
|
€348.15 401.88 USD |
-0.53
|
€62.90B 72.61B USD | €4.18K 4.83K USD | €346.50 399.98 USD | €351.10 405.29 USD | €62.90B 72.61B USD | 58.90 | €5.91 6.82 USD | ||
Vinci SA
0NQM.IL
GB
|
€107.15 123.69 USD |
+1.11
|
€62.62B 72.29B USD | €24.64K 28.45K USD | €106.75 123.23 USD | €107.60 124.21 USD | €62.62B 72.29B USD | 13.63 | €7.86 9.07 USD | ||
SLB N.V.
0SCL.IL
GB
|
$49.29 — |
+0.59
|
$71.38B — | $12.85K — | $48.51 — | $49.50 — | $71.38B — | 18.05 | $2.73 — | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€30.28 34.95 USD |
+0.31
|
€60.34B 69.65B USD | €2.12M 2.45M USD | €30.07 34.71 USD | €30.62 35.34 USD | €60.34B 69.65B USD | 10.93 | €2.77 3.2 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€300.20 346.53 USD |
+0.82
|
€57.38B 66.24B USD | €79.43K 91.69K USD | €298.30 344.34 USD | €302.80 349.53 USD | €57.38B 66.24B USD | 33.54 | €8.95 10.33 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 189.90 18.54 USD |
+0.64
|
SEK 675.92B 65.98B USD | SEK 1.18M 115.37K USD | SEK 189.80 18.53 USD | SEK 191.00 18.64 USD | SEK 675.92B 65.98B USD | 12.68 | SEK 14.97 1.46 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€65.07 75.11 USD |
+1.66
|
€56.84B 65.62B USD | €1.44K 1.66K USD | €64.81 74.81 USD | €65.45 75.55 USD | €56.84B 65.62B USD | 14.05 | €4.63 5.34 USD | ||
KBC Group NV
0EYG.IL
GB
|
€121.75 140.54 USD |
-0.73
|
€56.60B 65.34B USD | €79.43K 91.69K USD | €121.75 140.54 USD | €123.30 142.33 USD | €56.60B 65.34B USD | 15.85 | €7.68 8.87 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 316.10 30.86 USD |
-0.53
|
SEK 662.09B 64.63B USD | SEK 1.40M 136.64K USD | SEK 314.85 30.73 USD | SEK 317.60 31 USD | SEK 662.09B 64.63B USD | 14.48 | SEK 21.83 2.13 USD | ||
Engie SA
0LD0.IL
GB
|
€23.12 26.69 USD |
+1.12
|
€55.97B 64.61B USD | €394.43K 455.3K USD | €23.00 26.55 USD | €23.48 27.1 USD | €55.97B 64.61B USD | 0 | -€3.20 -3.6 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€56.92 65.7 USD |
-0.56
|
€54.27B 62.65B USD | €67.91K 78.39K USD | €56.42 65.13 USD | €57.62 66.51 USD | €54.27B 62.65B USD | 11.73 | €4.85 5.6 USD | ||
Vale S.A.
0LBF.IL
GB
|
$13.43 — |
-0.89
|
$60.05B — | $1.78K — | $13.35 — | $13.66 — | $60.05B — | 5.71 | $2.35 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
