$2.5T
Capitalizzazione totale
$103.16B
Volume totale
BTC 51.48%     ETH 17.32%
Prevalenza di BTC

Paese: Regno Unito Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  0R1I.IL $136.2
+2.43
$3.37T $3.82K $136.2 $136.2 $3.37T 79.64 $1.71
Apple Inc.  0R2V.IL $214
+0.23
$3.35T $4 $214 $214 $3.35T 35.90 $5.96
Microsoft Corporation  0QYP.IL $445.97
-0.12
$3.31T $62 $445.97 $445.97 $3.31T 43.25 $10.31
Alphabet Inc.  0RIH.IL $174.26
-0.9
$2.18T $280 $174.26 $174.26 $2.18T 32.27 $5.4
Alphabet Inc.  0HD6.IL $175.76
-0.92
$2.17T $560 $175.76 $175.76 $2.17T 32.54 $5.4
Meta Platforms, Inc.  0QZI.IL $497.67
-0.27
$1.27T $150 $497.67 $497.67 $1.27T 43.57 $11.42
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $180.68
-1.11
$937.08B $31 $180.68 $180.68 $937.08B 32.20 $5.61
Berkshire Hathaway Inc.  0R37.IL $406.89
-0.03
$925.85B $168 $406.89 $406.89 $925.85B 10.45 $38.91
Broadcom Inc.  0YXG.L $1,809.53
-1.32
$714.63B $32 $0 $0 $714.63B 89.66 $20.18
Tesla, Inc.  0R0X.IL $184.74
+1.85
$630.89B $196 $184.74 $184.74 $630.89B 55.14 $3.35
Novo Nordisk A/S  0QIU.IL $977 143.25 USD
-0.31
$4.1T 601.5B USD $36.65K 5.37K USD $974.4 142.87 USD $979.1 143.56 USD $4.1T 601.5B USD 65.74 $14.86 2.18 USD
Visa Inc.  0QZ0.IL $272.79
+31.57
$593.17B $924 $272.79 $272.79 $593.17B 34.61 $7.88
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $269
-0.13
$584.18B $420 $0 $0 $584.18B 6.31 $42.63
JPMorgan Chase & Co.  0Q1F.IL $196.57
-0.12
$579.3B $5.18K $196.57 $196.57 $579.3B 11.72 $16.76
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $549.3
+0.25
$502.39B $1.39K $549.3 $549.3 $502.39B 5.73 $95.79
Mastercard Incorporated  0R2Z.IL $448.78
+32.13
$463.74B $56 $448.78 $448.78 $463.74B 41.98 $10.69
Tencent Holdings Limited  0LEA.L $48.61
-0.43
$457.93B $870 $0 $0 $457.93B 15.76 $3.08
Exxon Mobil Corporation  0R1M.IL $109.11
-0.54
$456.64B $1.55K $109.11 $109.11 $456.64B 8.72 $12.5
UnitedHealth Group Incorporated  0R0O.IL $485.17
0
$449.42B $124 $485.17 $485.17 $449.42B 21.72 $22.33
ASML Holding N.V.  0QB8.IL $982.4 1073.9 USD
+0.16
$394.7B 431.46B USD $1.03K 1.13K USD $978.6 1069.74 USD $985.8 1077.61 USD $394.7B 431.46B USD 52.47 $18.72 20.46 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $706.9 772.74 USD
-0.47
$386.27B 422.24B USD $21.11K 23.08K USD $705.2 770.88 USD $708.5 774.49 USD $386.27B 422.24B USD 22.13 $31.94 34.91 USD
Samsung Electronics Co., Ltd.  SMSN.IL $1,483
+0.75
$402.94B $3.15K $1,475 $1,485 $402.94B 15.37 $96.44
The Procter & Gamble Company  0NOF.IL $168.4
+0.18
$399.64B $217 $168.4 $168.4 $399.64B 28.54 $5.9
Costco Wholesale Corporation  0I47.L $871.5
+0.3
$381.02B $28 $0 $0 $381.02B 68.62 $12.7
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $550.16
+0.17
$341.65B $1.33K $550.16 $550.16 $341.65B 3.94 $139.34
Bank of America Corporation  0Q16.IL $39.92
+0.3
$326.53B $186 $39.92 $39.92 $326.53B 11.18 $3.57
Merck & Co., Inc.  0QAH.IL $128.21
+0.32
$325.32B $3.41K $128.21 $128.21 $325.32B 105.08 $1.22
Novo Nordisk A/S  0TDD.L $140.51
-0.25
$319.56B $128 $0 $0 $319.56B 46.31 $3.03
AbbVie Inc.  0QCV.IL $171.48
-0.45
$308.49B $9.64K $171.48 $171.48 $308.49B 35.28 $4.86
Nestlé S.A.  0QR4.IL $94.74 107.79 USD
-0.33
$267.77B 304.67B USD $4.3K 4.89K USD $94.4 107.41 USD $94.74 107.79 USD $267.77B 304.67B USD 27.38 $3.46 3.94 USD
Netflix, Inc.  0QYI.IL $684.84
+0.42
$303.48B $179 $684.84 $684.84 $303.48B 65.53 $10.45
The Home Depot, Inc.  0R1G.IL $178.57
0
$302.18B $220 $0 $0 $302.18B 11.14 $16.02
Chevron Corporation  0R2Q.IL $153.2
0
$294.99B $310 $153.2 $153.2 $294.99B 9.71 $15.77
Salesforce, Inc.  0QYJ.IL $230.88
+39.93
$276.08B $0 $230.88 $230.88 $276.08B 144.30 $1.6
Roche Holding AG  0QQ6.L $274.8 312.66 USD
+0.51
$234.25B 266.53B USD $107 121.74 USD $274.8 312.66 USD $275 312.89 USD $234.25B 266.53B USD 16.96 $16.2 18.43 USD
L'Oréal S.A.  0NZM.IL $439 479.89 USD
-0.29
$242.68B 265.29B USD $240 262.35 USD $437.6 478.36 USD $440.45 481.47 USD $242.68B 265.29B USD 40.46 $10.85 11.86 USD
Hermès International Société en commandite par actions  0HV2.IL $2,121 2318.54 USD
+0.14
$231.76B 253.34B USD $54 59.03 USD $2,114 2310.89 USD $2,125 2322.91 USD $231.76B 253.34B USD 56.15 $37.77 41.29 USD
Advanced Micro Devices, Inc.  0QZD.IL $154.78
-0.08
$250.19B $2.8K $154.78 $154.78 $250.19B 1407.09 $0.11
Novartis AG  0QLR.IL $93.27 106.12 USD
-0.34
$213.86B 243.32B USD $140 159.29 USD $93.27 106.12 USD $93.27 106.12 USD $213.86B 243.32B USD 29.05 $3.21 3.65 USD
Roche Holding AG  0QOK.IL $248.21 282.41 USD
+1.19
$210.62B 239.64B USD $579 658.78 USD $247.9 282.06 USD $249 283.31 USD $210.62B 239.64B USD 19.09 $13 14.79 USD
Novartis AG  0K9E.L $105.02
+0.56
$238.34B $0 $0 $0 $238.34B 9.78 $10.73
Thermo Fisher Scientific Inc.  0R0H.L $565.37
-0.29
$227.71B $28 $0 $0 $227.71B 29.46 $19.19
SAP SE  0NW4.IL $175.71 192.08 USD
-0.47
$205.1B 224.2B USD $59.39K 64.92K USD $175.71 192.08 USD $175.71 192.08 USD $205.1B 224.2B USD 56.86 $3.09 3.38 USD
Walmart Inc.  0R1W.IL $67.67
+13.53
$217.48B $2.48K $67.67 $67.67 $217.48B 13.01 $5.2
Prosus N.V.  0A28.IL $34.65 37.87 USD
+1.44
$196.61B 214.92B USD $8.13K 8.89K USD $34.28 37.47 USD $34.7 37.93 USD $196.61B 214.92B USD 12.11 $2.86 3.13 USD
Wells Fargo & Company  0R2F.IL $58.28
-0.89
$214.32B $1.97M $58.28 $58.28 $214.32B 12.58 $4.63
Alibaba Group Holding Limited  0HCI.IL $74.59
+0.26
$207.42B $23.1K $74.59 $74.59 $207.42B 17.55 $4.25
Applied Materials, Inc.  0R1A.IL $247.51
+1.13
$207.05B $620 $247.51 $247.51 $207.05B 32.65 $7.58
PDD Holdings Inc.  0A2S.IL $145.23
+8.38
$192.94B $3.3K $145.23 $145.23 $192.94B 37.52 $3.87
Invesco QQQ Trust, Series 1  0YIK.L $485.09
-0.17
$190.3B $560 $0 $0 $190.3B 6.43 $75.44
Texas Instruments Incorporated  0R2H.L $196.53
+1
$184.34B $31 $0 $0 $184.34B 22.48 $8.74
Danaher Corporation  0R2B.L $256.43
+0.71
$184.14B $32 $0 $0 $184.14B 29.68 $8.64
General Electric Company  GEC.L $105
0
$180.58B $155 $0 $0 $180.58B 27.63 $3.8
Accenture plc  0Y0Y.L $285.25
-0.27
$180.49B $28 $0 $0 $180.49B 28.74 $9.92
Abbott Laboratories  0Q15.IL $103.69
0
$179.94B $4.22K $103.69 $103.69 $179.94B 35.38 $2.93
Lowe's Companies, Inc.  0JVQ.L $228.14
+0.8
$176.74B $256 $0 $0 $176.74B 18.52 $12.31
American Express Company  0R3C.IL $228.31
+0.87
$173.3B $0 $228.31 $228.31 $173.3B 23.20 $9.84
Verizon Communications Inc.  0Q1S.IL $40.01
+0.02
$173.06B $0 $40.01 $40.01 $173.06B 8.00 $5
Micron Technology, Inc.  0R2T.IL $153.64
-1.78
$168.7B $2.26K $153.64 $153.64 $168.7B 0 -$4.77
Industria de Diseño Textil, S.A.  0QWI.IL $46.89 51.26 USD
+0.55
$153.43B 167.72B USD $18 19.68 USD $46.89 51.26 USD $47.06 51.44 USD $153.43B 167.72B USD 30.05 $1.56 1.71 USD
Pfizer Inc.  0Q1N.IL $27.38
+0.11
$165.94B $28 $27.38 $27.38 $165.94B 7.28 $3.76
Lam Research Corporation  0JT5.L $1,093.97
+2.29
$164.32B $0 $0 $0 $164.32B 34.18 $32
Morgan Stanley  0QYU.L $97.42
+1.26
$163.21B $300 $0 $0 $163.21B 12.39 $7.86
Union Pacific Corporation  0R2E.L $222.84
+0.34
$159.14B $704 $0 $0 $159.14B 21.15 $10.54
TotalEnergies SE  0A30.IL $66.48
0
$158.88B $96 $66.48 $66.48 $158.88B 8.64 $7.69
TotalEnergies SE  TTE.L $62.56 68.39 USD
-0.38
$144.45B 157.9B USD $20.44K 22.34K USD $62.21 68 USD $62.61 68.44 USD $144.45B 157.9B USD 7.56 $8.27 9.04 USD
Philip Morris International Inc.  0M8V.IL $101.27
+4.94
$157.21B $3.1K $101.27 $101.27 $157.21B 19.58 $5.17
International Business Machines Corporation  IBM.L $118.95
0
$156.67B $352 $0 $0 $156.67B 13.50 $8.81
Uber Technologies, Inc.  0A1U.IL $70.3
+0.43
$155.55B $31 $70.3 $70.3 $155.55B 0 -$0.17
Intuit Inc.  0JCT.L $606.77
+0.4
$155.13B $300 $0 $0 $155.13B 68.40 $8.87
Schneider Electric S.E.  0NWV.IL $226.95 248.09 USD
-0.3
$141.33B 154.49B USD $1.32K 1.45K USD $226.8 247.92 USD $227.9 249.13 USD $141.33B 154.49B USD 32.28 $7.03 7.68 USD
RTX Corporation  0R2N.IL $104.64
-0.44
$152.3B $1.24K $104.64 $104.64 $152.3B 27.75 $3.77
T-Mobile US, Inc.  0R2L.L $176.82
-0.79
$147.15B $2.43K $0 $0 $147.15B 78.93 $2.24
Siemens Aktiengesellschaft  0P6M.IL $168.2 183.87 USD
+0.13
$133.21B 145.61B USD $943 1.03K USD $168.14 183.8 USD $169.28 185.05 USD $133.21B 145.61B USD 15.26 $11.02 12.05 USD
Elevance Health, Inc.  0HG8.L $533.16
+0.29
$137.78B $120 $0 $0 $137.78B 20.99 $25.4
ServiceNow, Inc.  0L5N.L $731.74
+0.62
$134.4B $28 $0 $0 $134.4B 671.32 $1.09
Airbus SE  0KVV.IL $148.5 162.33 USD
+0.53
$121.5B 132.81B USD $28.3K 30.93K USD $147.84 161.61 USD $148.8 162.66 USD $121.5B 132.81B USD 30.30 $4.9 5.36 USD
The TJX Companies, Inc.  0LCE.L $110.5
+0.45
$131.61B $960 $0 $0 $131.61B 40.09 $2.76
Lockheed Martin Corporation  0R3E.L $460.16
+0.55
$128.98B $3.2K $0 $0 $128.98B 20.35 $22.61
Stryker Corporation  0R2S.L $346.13
+0.33
$128.79B $6.4K $0 $0 $128.79B 65.81 $5.26
Sanofi  0O59.IL $88.05 96.25 USD
-0.51
$116.14B 126.95B USD $881 963.05 USD $87.73 95.9 USD $88.06 96.26 USD $116.14B 126.95B USD 12.85 $6.85 7.49 USD
Anheuser-Busch InBev SA/NV  0RJI.IL $54.88 59.99 USD
-0.69
$114.42B 125.08B USD $2.5K 2.74K USD $54.72 59.82 USD $54.92 60.03 USD $114.42B 125.08B USD 19.05 $2.88 3.15 USD
BP p.l.c.  0HKP.L $35.4
+0.84
$124.85B $672 $0 $0 $124.85B 0 -$5.26
Deutsche Telekom AG  0MPH.IL $22.75 24.87 USD
+0.42
$113.26B 123.81B USD $3.95K 4.32K USD $22.75 24.87 USD $22.75 24.87 USD $113.26B 123.81B USD 28.08 $0.81 0.89 USD
ConocoPhillips  0QZA.L $109.41
-0.19
$122.9B $2.48K $0 $0 $122.9B 11.34 $9.65
NIKE, Inc.  0QZ6.IL $94.99
-16.68
$121.9B $310 $94.99 $94.99 $121.9B 29.31 $3.24
The Progressive Corporation  0KOC.L $211.05
+1.81
$120.57B $480 $0 $0 $120.57B 57.49 $3.67
Citigroup Inc.  0R01.IL $60.59
+0.7
$119.61B $992 $60.59 $60.59 $119.61B 9.60 $6.31
United Parcel Service, Inc.  0R08.L $135
-0.46
$114.81B $0 $0 $0 $114.81B 11.02 $12.25
Marathon Petroleum Corporation  0JYA.L $171.8
-0.12
$113.86B $1.5K $0 $0 $113.86B 9.79 $17.54
Allianz SE  0M6S.IL $256.58 280.47 USD
-0.2
$100.44B 109.79B USD $11.62K 12.7K USD $256.58 280.47 USD $256.58 280.47 USD $100.44B 109.79B USD 12.11 $21.18 23.15 USD
ABB Ltd  0NX2.IL $51.02 58.05 USD
+0.24
$96.12B 109.37B USD $1.36K 1.55K USD $50.98 58 USD $51.4 58.48 USD $96.12B 109.37B USD 31.10 $1.64 1.87 USD
UBS Group AG  0R3T.IL $27.52 31.31 USD
-1.29
$94.89B 107.97B USD $3.35K 3.81K USD $27.52 31.31 USD $27.65 31.46 USD $94.89B 107.97B USD 2.98 $9.22 10.49 USD
Medtronic plc  0Y6X.L $79.41
-0.44
$106.66B $5.7K $0 $0 $106.66B 21.28 $3.73
S&P Global Inc.  0KYY.L $434.47
+0.24
$105.92B $160 $0 $0 $105.92B 31.03 $14
Boston Scientific Corporation  0HOY.L $76.25
-0.16
$105.75B $1.01K $0 $0 $105.75B 143.85 $0.53
Automatic Data Processing, Inc.  0HJI.L $244.65
-0.22
$105.7B $0 $0 $0 $105.7B 36.11 $6.77
EssilorLuxottica Société anonyme  0OMK.IL $206.9 226.17 USD
-0.12
$94.07B 102.83B USD $537 587.01 USD $205.9 225.08 USD $207.3 226.61 USD $94.07B 102.83B USD 39.56 $5.23 5.72 USD
Compagnie Financière Richemont SA  0QMU.IL $141.26 160.73 USD
-1.23
$86.31B 98.2B USD $21.64K 24.63K USD $141.26 160.73 USD $141.26 160.73 USD $86.31B 98.2B USD 21.96 $6.43 7.32 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui