Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (6249)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (10)
- Materiali da construzione (14)
- Prodotti chimici (7)
- Prodotti chimici speciali (43)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (12)
- Alluminio (3)
- Rame (10)
- Altri Metalli Industriali e Minerari (83)
- Oro (43)
- Argento (1)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (16)
- Auto e concessionarie di camion (8)
- Produttori autoveicoli (20)
- Ricambi auto (26)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (16)
- Costruzioni residenziale (21)
- Tessile manifatturiero (6)
- Abbigliamento (6)
- Calzature ed Accessori (8)
- Imballaggio e contenitori (13)
- Servizi alla persona (6)
- Ristorazione (29)
- Vendita al Dettaglio di Abbigliamento (9)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (9)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (22)
- Negozi al dettaglio specializzati (27)
- Gioco d'azzardo (18)
- Ozio (17)
- Alloggio (11)
- Resort e Casinò (2)
- Servizi di Viaggio (10)
- Gestione del patrimonio (162)
- Banche - Diversificate (17)
- Banche - nazionali (72)
- Finanziamento Ipotecario (6)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (9)
- Assicurazione - Danni (8)
- Assicurazione - Riassicurazione (5)
- Assicurazione - Specializzato (4)
- Borse finanziarie (2)
- Assicurazione - Diversificato (26)
- Società di Comodo (18)
- Conglomerati Finanziari (1)
- Servizi di credito (33)
- Immobili - Sviluppo (10)
- Servizi Immobiliari (49)
- Immobili - Diversificati (11)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Industriale (6)
- REIT - Ufficio (7)
- REIT - Residenziale (2)
- REIT - Retail (12)
- REIT - Diversificato (18)
- Produttori di birra (7)
- Produttori di vino e distillati (11)
- Bevande - Analcoliche (7)
- Pasticceria (5)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (20)
- Cibi confezionati (27)
- Istruzione e Training (5)
- Discount (6)
- Distribuzione alimentare (9)
- Negozi di generi alimentari (15)
- Tabacco (5)
- Biotecnologia (69)
- Fabbricanti di medicine - Generale (20)
- Farmaceutici - Generici o Speciali (33)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (13)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (14)
- Dispositivi medici (29)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (3)
- Utenza- Produttori indipendenti di elettricita (5)
- Servizi - Rinnovabili (23)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (10)
- Utenza - Gas regolamentato (5)
- Utenza- Diversificato (17)
- Servizi di Telecomunicazione (41)
- Agenzie Pubblicitarie (25)
- Editoria (13)
- Emittente (10)
- Divertimento (25)
- Internet Content &, Information (32)
- Giochi elettrici e Multimedia (15)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (91)
- Petrolio e gas - Integrato (21)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (24)
- Carbone Termico (9)
- Uranio (4)
- Aerospaziale e Difesa (26)
- Servizi Aziendali Speciali (36)
- Servizi di Consulenza (14)
- Servizi di noleggio e locazione (13)
- Servizi di sicurezza e protezione (16)
- Servizi per il Personale e per l'Impiego (13)
- Conglomerati (14)
- Ingegneria e Costruzione (55)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (25)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (13)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (69)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (6)
- Apparecchiature e Parti Elettriche (29)
- Aeroporti e servizi aerei (7)
- Compagnie aeree (11)
- Rete Ferroviaria (8)
- Spedizione Marittima (17)
- Logistiche e Trasporto Merci Integrati (15)
- Gestione dei rifiuti (6)
- Information technology (41)
- Software - Applicazioni (81)
- Software - Infrastrutture (42)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (5)
- Componenti elettronici (16)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (14)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (13)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation 0R1I.IL | $145.41 — |
+0.23
|
$3.6T — | $1.16M — | $130 — | $146.2 — | $3.6T — | 85.03 | $1.71 — | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $213.03 — |
+0.49
|
$1.1T — | $10.57K — | $210.68 — | $215.4 — | $1.1T — | 37.97 | $5.61 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $293.45 — |
-0.56
|
$637.29B — | $9.2K — | $293.45 — | $295.91 — | $637.29B — | 6.88 | $42.63 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Tencent Holdings Limited 0LEA.L | $64.05 — |
-0.84
|
$603.39B — | $1.14K — | $64.05 — | $64.8 — | $603.39B — | 20.77 | $3.08 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| SPDR S&P 500 ETF Trust 0KZC.L | $594.26 — |
-0.53
|
$543.51B — | $61.66K — | $593.99 — | $599.41 — | $543.51B — | 6.20 | $95.79 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Costco Wholesale Corporation 0I47.L | $982.95 — |
+0.41
|
$429.75B — | $336 — | $974.23 — | $987.86 — | $429.75B — | 77.40 | $12.7 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $599.77 — |
-0.08
|
$372.46B — | $54 — | $597.14 — | $601.34 — | $372.46B — | 4.30 | $139.34 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| AbbVie Inc. 0QCV.IL | $185.45 — |
+0.14
|
$333.62B — | $584 — | $185.23 — | $186.79 — | $333.62B — | 38.15 | $4.86 — | |
| SAP SE 0NW4.IL | $251.95 275.42 USD |
+0.65
|
$294.08B 321.47B USD | $222.25K 242.95K USD | $248.98 272.16 USD | $254.7 278.42 USD | $294.08B 321.47B USD | 81.53 | $3.09 3.38 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,092 — |
+2.06
|
$296.7B — | $2.12K — | $1,083 — | $1,094 — | $296.7B — | 11.32 | $96.44 — | |
| Novo Nordisk A/S 0QIU.IL | $477.52 70.02 USD |
-2.8
|
$2.01T 293.99B USD | $495.95K 72.72K USD | $471.7 69.16 USD | $491.5 72.06 USD | $2.01T 293.99B USD | 32.13 | $14.86 2.18 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $662.2 723.87 USD |
+1.13
|
$266.05B 290.83B USD | $24.89K 27.21K USD | $648 708.35 USD | $674.9 737.76 USD | $266.05B 290.83B USD | 35.37 | $18.72 20.46 USD | |
| Prosus N.V. 0A28.IL | $45.97 50.26 USD |
-0.6
|
$260.9B 285.2B USD | $410.11K 448.3K USD | $45.92 50.2 USD | $46.62 50.96 USD | $260.9B 285.2B USD | 16.07 | $2.86 3.13 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Wells Fargo & Company 0R2F.IL | $75.27 — |
+0.89
|
$276.78B — | $1.89K — | $75.07 — | $75.57 — | $276.78B — | 16.25 | $4.63 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,254 2463.93 USD |
+1.35
|
$246.29B 269.23B USD | $609 665.72 USD | $2,225 2432.23 USD | $2,262 2472.67 USD | $246.29B 269.23B USD | 59.67 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $450.15 492.07 USD |
-0.65
|
$245.97B 268.88B USD | $32.09K 35.08K USD | $449.85 491.75 USD | $456.95 499.51 USD | $245.97B 268.88B USD | 14.09 | $31.94 34.91 USD | |
| Roche Holding AG 0QQ6.L | $276.2 314.26 USD |
-0.14
|
$235.45B 267.89B USD | $751 854.48 USD | $276 314.03 USD | $278.6 316.99 USD | $235.45B 267.89B USD | 17.05 | $16.2 18.43 USD | |
| Nestlé S.A. 0QR4.IL | $82.05 93.36 USD |
-0.74
|
$231.91B 263.86B USD | $308.67K 351.2K USD | $81.96 93.25 USD | $82.83 94.24 USD | $231.91B 263.86B USD | 23.71 | $3.46 3.94 USD | |
| Novartis AG 0K9E.L | $116.17 — |
+0.16
|
$263.65B — | $30 — | $116.17 — | $116.74 — | $263.65B — | 10.82 | $10.73 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Roche Holding AG 0QOK.IL | $259.1 294.8 USD |
+0.74
|
$219.86B 250.16B USD | $155.14K 176.51K USD | $258.2 293.78 USD | $261.4 297.42 USD | $219.86B 250.16B USD | 19.93 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $95.04 108.13 USD |
+0.3
|
$217.9B 247.93B USD | $118.68K 135.03K USD | $94.72 107.77 USD | $95.7 108.89 USD | $217.9B 247.93B USD | 29.60 | $3.21 3.65 USD | |
| Morgan Stanley 0QYU.L | $132.57 — |
+0.13
|
$222.09B — | $686 — | $131.85 — | $133.51 — | $222.09B — | 16.87 | $7.86 — | |
| L'Oréal S.A. 0NZM.IL | $365.2 399.21 USD |
+0.22
|
$201.89B 220.69B USD | $20.64K 22.56K USD | $364.85 398.83 USD | $368.15 402.44 USD | $201.89B 220.69B USD | 33.65 | $10.85 11.86 USD | |
| RTX Corporation 0R2N.IL | $147.62 — |
+0.22
|
$214.86B — | $2.32K — | $143.9 — | $147.62 — | $214.86B — | 39.15 | $3.77 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $130.54 — |
+3.28
|
$211B — | $170.74K — | $126.37 — | $132.8 — | $211B — | 1186.72 | $0.11 — | |
| Invesco QQQ Trust, Series 1 0YIK.L | $526.37 — |
-0.74
|
$206.49B — | $37.4K — | $525.91 — | $533.39 — | $206.49B — | 6.97 | $75.44 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Intuit Inc. 0JCT.L | $757.83 — |
+0.61
|
$193.75B — | $1.17K — | $755.1 — | $760.86 — | $193.75B — | 85.43 | $8.87 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Texas Instruments Incorporated 0R2H.L | $199.38 — |
+0.57
|
$187.01B — | $888 — | $193.64 — | $200.8 — | $187.01B — | 22.81 | $8.74 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| T-Mobile US, Inc. 0R2L.L | $222.62 — |
+0.07
|
$185.26B — | $1.19K — | $221 — | $224.15 — | $185.26B — | 99.38 | $2.24 — | |
| Accenture plc 0Y0Y.L | $288.53 — |
-6.8
|
$182.57B — | $11.25K — | $273.08 — | $315.81 — | $182.57B — | 29.07 | $9.92 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $210.15 229.72 USD |
+0.76
|
$166.43B 181.93B USD | $194.02K 212.09K USD | $209.6 229.12 USD | $212.35 232.13 USD | $166.43B 181.93B USD | 19.06 | $11.02 12.05 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| ServiceNow, Inc. 0L5N.L | $979.35 — |
-0.69
|
$179.88B — | $1.53K — | $966.72 — | $988.85 — | $179.88B — | 898.48 | $1.09 — | |
| Novo Nordisk A/S 0TDD.L | $73.1 — |
-1.91
|
$166.25B — | $14.96K — | $72.74 — | $75.5 — | $166.25B — | 24.09 | $3.03 — | |
| Deutsche Telekom AG 0MPH.IL | $30.44 33.28 USD |
+0.02
|
$151.55B 165.66B USD | $506.45K 553.62K USD | $30.34 33.17 USD | $30.69 33.55 USD | $151.55B 165.66B USD | 37.58 | $0.81 0.89 USD | |
| Lowe's Companies, Inc. 0JVQ.L | $210.37 — |
-0.73
|
$162.97B — | $118 — | $210.15 — | $214.12 — | $162.97B — | 17.08 | $12.31 — | |
| Thermo Fisher Scientific Inc. 0R0H.L | $394.67 — |
+0.23
|
$158.96B — | $1.6K — | $390.81 — | $396.87 — | $158.96B — | 20.57 | $19.19 — | |
| Union Pacific Corporation 0R2E.L | $222.01 — |
+0.62
|
$158.56B — | $82 — | $222.01 — | $222.96 — | $158.56B — | 21.07 | $10.54 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $44.31 48.44 USD |
+0.17
|
$144.99B 158.49B USD | $21.7K 23.72K USD | $43.88 47.97 USD | $44.55 48.7 USD | $144.99B 158.49B USD | 28.40 | $1.56 1.71 USD | |
| Citigroup Inc. 0R01.IL | $79.05 — |
+0.96
|
$156.06B — | $2.81K — | $78.24 — | $79.1 — | $156.06B — | 12.52 | $6.31 — | |
| Airbus SE 0KVV.IL | $167.7 183.32 USD |
+3.83
|
$137.21B 149.99B USD | $29.8K 32.58K USD | $162.48 177.61 USD | $167.82 183.45 USD | $137.21B 149.99B USD | 34.22 | $4.9 5.36 USD | |
| The Progressive Corporation 0KOC.L | $260.06 — |
+0.03
|
$148.57B — | $782 — | $259.5 — | $261.5 — | $148.57B — | 70.84 | $3.67 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| The TJX Companies, Inc. 0LCE.L | $123.01 — |
-0.04
|
$146.51B — | $347 — | $122.77 — | $124.99 — | $146.51B — | 44.63 | $2.76 — | |
| Applied Materials, Inc. 0R1A.IL | $174.82 — |
+0.94
|
$146.24B — | $2.65K — | $172.29 — | $175.5 — | $146.24B — | 23.06 | $7.58 — | |
| Schneider Electric S.E. 0NWV.IL | $214.45 234.42 USD |
-0.27
|
$133.55B 145.99B USD | $47.55K 51.98K USD | $214.2 234.15 USD | $217.85 238.14 USD | $133.55B 145.99B USD | 30.50 | $7.03 7.68 USD | |
| Allianz SE 0M6S.IL | $339.3 370.9 USD |
+1.77
|
$132.82B 145.19B USD | $246.1K 269.02K USD | $335.1 366.31 USD | $339.9 371.56 USD | $132.82B 145.19B USD | 16.01 | $21.18 23.15 USD | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $62.2 67.99 USD |
+1.28
|
$129.68B 141.76B USD | $112.22K 122.68K USD | $61.68 67.42 USD | $62.32 68.12 USD | $129.68B 141.76B USD | 21.59 | $2.88 3.15 USD | |
| Boston Scientific Corporation 0HOY.L | $101.69 — |
-0.32
|
$141.04B — | $306 — | $101.35 — | $102.2 — | $141.04B — | 191.86 | $0.53 — | |
| Danaher Corporation 0R2B.L | $195 — |
-0.5
|
$140.03B — | $566.77K — | $194.22 — | $195.44 — | $140.03B — | 22.57 | $8.64 — | |
| Stryker Corporation 0R2S.L | $374.49 — |
-0.14
|
$139.34B — | $178 — | $373.53 — | $376.6 — | $139.34B — | 71.20 | $5.26 — | |
| Micron Technology, Inc. 0R2T.IL | $122.1 — |
+0.37
|
$134.07B — | $22.25K — | $120.82 — | $123.5 — | $134.07B — | 0 | -$4.77 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $107.57 — |
-0.95
|
$134.03B — | $7.59K — | $107.57 — | $111.84 — | $134.03B — | 24.72 | $4.35 — | |
| TotalEnergies SE TTE.L | $54.52 59.6 USD |
-0.73
|
$120.49B 131.71B USD | $2.39M 2.62M USD | $54.23 59.28 USD | $54.94 60.06 USD | $120.49B 131.71B USD | 10.48 | $5.2 5.68 USD | |
| Automatic Data Processing, Inc. 0HJI.L | $304.44 — |
-1.06
|
$131.53B — | $446 — | $304.14 — | $308.51 — | $131.53B — | 44.94 | $6.77 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| Lockheed Martin Corporation 0R3E.L | $464.22 — |
-1.18
|
$130.12B — | $1.46K — | $461.28 — | $475 — | $130.12B — | 20.53 | $22.61 — | |
| S&P Global Inc. 0KYY.L | $504.45 — |
<0.01
|
$122.97B — | $378 — | $500.24 — | $507.67 — | $122.97B — | 36.03 | $14 — | |
| The Charles Schwab Corporation 0L3I.L | $90.25 — |
+0.28
|
$121.68B — | $547 — | $89.86 — | $90.55 — | $121.68B — | 32.58 | $2.77 — | |
| Safran SA 0IU8.IL | $260.5 284.76 USD |
+0.93
|
$111.23B 121.59B USD | $3.67K 4.02K USD | $258.7 282.79 USD | $261.3 285.64 USD | $111.23B 121.59B USD | 35.49 | $7.34 8.02 USD | |
| Sanofi 0O59.IL | $83.18 90.92 USD |
+0.25
|
$109.71B 119.93B USD | $113.12K 123.66K USD | $83 90.73 USD | $84 91.82 USD | $109.71B 119.93B USD | 12.14 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $240.2 262.57 USD |
-0.33
|
$109.21B 119.38B USD | $142.13K 155.37K USD | $240.8 263.23 USD | $242.8 265.41 USD | $109.21B 119.38B USD | 45.92 | $5.23 5.72 USD | |
| Iberdrola, S.A. 0HIT.IL | $16.36 17.88 USD |
+2.33
|
$108.26B 118.34B USD | $1.69M 1.85M USD | $16.18 17.69 USD | $16.41 17.93 USD | $108.26B 118.34B USD | 22.72 | $0.72 0.79 USD | |
| Medtronic plc 0Y6X.L | $86.02 — |
+0.43
|
$115.54B — | $557 — | $85.78 — | $86.3 — | $115.54B — | 23.06 | $3.73 — | |
| Marathon Petroleum Corporation 0JYA.L | $167.86 — |
-0.4
|
$111.25B — | $755 — | $165.5 — | $171.65 — | $111.25B — | 9.57 | $17.54 — | |
| BP p.l.c. 0HKP.L | $31.37 — |
+0.62
|
$110.64B — | $3.77K — | $31.16 — | $32 — | $110.64B — | 0 | -$5.26 — | |
| UniCredit S.p.A. 0RLS.IL | $55.97 61.18 USD |
+0.44
|
$100.62B 109.99B USD | $254.26K 277.94K USD | $55.57 60.75 USD | $56.85 62.14 USD | $100.62B 109.99B USD | 13.32 | $4.2 4.59 USD | |
| AXA SA 0HAR.IL | $42.73 46.71 USD |
+2.83
|
$98.07B 107.2B USD | $416.56K 455.36K USD | $41.77 45.66 USD | $42.8 46.79 USD | $98.07B 107.2B USD | 14.83 | $2.88 3.15 USD | |
| ConocoPhillips 0QZA.L | $94.4 — |
+0.16
|
$106.04B — | $1.5K — | $94.09 — | $95.1 — | $106.04B — | 9.78 | $9.65 — | |
| Altria Group, Inc. 0R31.IL | $59.35 — |
-0.17
|
$105.32B — | $1.36K — | $59.19 — | $59.58 — | $105.32B — | 15.61 | $3.8 — | |
| L'Air Liquide S.A. 0NWF.IL | $178.68 195.32 USD |
0
|
$96.06B 105.01B USD | $6.5K 7.1K USD | $178.6 195.23 USD | $180.22 197 USD | $96.06B 105.01B USD | 29.48 | $6.06 6.62 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $148.18 168.6 USD |
-0.5
|
$90.53B 103.01B USD | $55.25K 62.86K USD | $147.13 167.4 USD | $149.4 169.99 USD | $90.53B 103.01B USD | 23.04 | $6.43 7.32 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||