Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (6248)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (10)
- Materiali da construzione (14)
- Prodotti chimici (7)
- Prodotti chimici speciali (43)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (12)
- Alluminio (3)
- Rame (10)
- Altri Metalli Industriali e Minerari (85)
- Oro (43)
- Argento (1)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (16)
- Auto e concessionarie di camion (8)
- Produttori autoveicoli (20)
- Ricambi auto (26)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (16)
- Costruzioni residenziale (21)
- Tessile manifatturiero (6)
- Abbigliamento (6)
- Calzature ed Accessori (8)
- Imballaggio e contenitori (13)
- Servizi alla persona (6)
- Ristorazione (29)
- Vendita al Dettaglio di Abbigliamento (9)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (9)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (22)
- Negozi al dettaglio specializzati (27)
- Gioco d'azzardo (18)
- Ozio (17)
- Alloggio (11)
- Resort e Casinò (2)
- Servizi di Viaggio (10)
- Gestione del patrimonio (162)
- Banche - Diversificate (20)
- Banche - nazionali (74)
- Finanziamento Ipotecario (6)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (9)
- Assicurazione - Danni (8)
- Assicurazione - Riassicurazione (5)
- Assicurazione - Specializzato (4)
- Borse finanziarie (2)
- Assicurazione - Diversificato (26)
- Società di Comodo (17)
- Conglomerati Finanziari (1)
- Servizi di credito (33)
- Immobili - Sviluppo (10)
- Servizi Immobiliari (49)
- Immobili - Diversificati (12)
- REIT - Strutture per l'assistenza sanitaria (3)
- REIT - Industriale (6)
- REIT - Ufficio (7)
- REIT - Residenziale (2)
- REIT - Retail (12)
- REIT - Diversificato (18)
- Produttori di birra (7)
- Produttori di vino e distillati (11)
- Bevande - Analcoliche (7)
- Pasticceria (5)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (20)
- Cibi confezionati (27)
- Istruzione e Training (5)
- Discount (6)
- Distribuzione alimentare (9)
- Negozi di generi alimentari (15)
- Tabacco (5)
- Biotecnologia (69)
- Fabbricanti di medicine - Generale (20)
- Farmaceutici - Generici o Speciali (33)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (13)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (14)
- Dispositivi medici (29)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (3)
- Utenza- Produttori indipendenti di elettricita (6)
- Servizi - Rinnovabili (23)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (10)
- Utenza - Gas regolamentato (5)
- Utenza- Diversificato (17)
- Servizi di Telecomunicazione (41)
- Agenzie Pubblicitarie (25)
- Editoria (13)
- Emittente (10)
- Divertimento (25)
- Internet Content &, Information (32)
- Giochi elettrici e Multimedia (15)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (89)
- Petrolio e gas - Integrato (21)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (24)
- Carbone Termico (9)
- Uranio (4)
- Aerospaziale e Difesa (26)
- Servizi Aziendali Speciali (36)
- Servizi di Consulenza (14)
- Servizi di noleggio e locazione (13)
- Servizi di sicurezza e protezione (16)
- Servizi per il Personale e per l'Impiego (13)
- Conglomerati (14)
- Ingegneria e Costruzione (55)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (25)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (13)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (70)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (6)
- Apparecchiature e Parti Elettriche (29)
- Aeroporti e servizi aerei (7)
- Compagnie aeree (11)
- Rete Ferroviaria (8)
- Spedizione Marittima (17)
- Logistiche e Trasporto Merci Integrati (15)
- Gestione dei rifiuti (6)
- Information technology (41)
- Software - Applicazioni (83)
- Software - Infrastrutture (42)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (5)
- Componenti elettronici (16)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (14)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (13)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. 0R2V.IL | $228.87 — |
-1.77
|
$3.58T — | $1.38M — | $228.32 — | $232.29 — | $3.58T — | 38.40 | $5.96 — | |
| NVIDIA Corporation 0R1I.IL | $137.85 — |
+1.69
|
$3.41T — | $1.24M — | $132.23 — | $139 — | $3.41T — | 80.61 | $1.71 — | |
| Microsoft Corporation 0QYP.IL | $430.24 — |
+0.06
|
$3.2T — | $36.61K — | $424.5 — | $434.36 — | $3.2T — | 41.73 | $10.31 — | |
| Alphabet Inc. 0RIH.IL | $195.99 — |
+0.3
|
$2.45T — | $62.91K — | $193 — | $197.18 — | $2.45T — | 36.29 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $197.6 — |
+0.41
|
$2.44T — | $43.56K — | $194.6 — | $198.8 — | $2.44T — | 36.59 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $614.43 — |
+0.07
|
$1.57T — | $29.58K — | $603.69 — | $624.97 — | $1.57T — | 53.80 | $11.42 — | |
| Tesla, Inc. 0R0X.IL | $438.84 — |
+5.54
|
$1.5T — | $478.09K — | $406.4 — | $439.73 — | $1.5T — | 130.99 | $3.35 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $212.93 — |
-2.21
|
$1.1T — | $28.05K — | $211.18 — | $217.91 — | $1.1T — | 37.95 | $5.61 — | |
| Berkshire Hathaway Inc. 0R37.IL | $469 — |
+2.12
|
$1.07T — | $11.39K — | $453.5 — | $470.09 — | $1.07T — | 12.05 | $38.91 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $257.56 — |
+1.5
|
$759.06B — | $17K — | $252.12 — | $257.56 — | $759.06B — | 15.36 | $16.76 — | |
| Visa Inc. 0QZ0.IL | $319.14 — |
+45.06
|
$693.95B — | $3.72K — | $316.46 — | $320 — | $693.95B — | 40.50 | $7.88 — | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $296.64 — |
+1.01
|
$644.22B — | $9.11K — | $295.42 — | $297.08 — | $644.22B — | 6.95 | $42.63 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| SPDR S&P 500 ETF Trust 0KZC.L | $598.5 — |
+0.8
|
$547.39B — | $117.89K — | $591.91 — | $599.34 — | $547.39B — | 6.24 | $95.79 — | |
| Exxon Mobil Corporation 0R1M.IL | $112.22 — |
+1.28
|
$469.64B — | $23.23K — | $110.81 — | $112.86 — | $469.64B — | 8.97 | $12.5 — | |
| Tencent Holdings Limited 0LEA.L | $49.45 — |
+1.82
|
$465.85B — | $2.47K — | $48.7 — | $49.68 — | $465.85B — | 16.03 | $3.08 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $688.9 753.06 USD |
-0.83
|
$376.43B 411.49B USD | $175.93K 192.32K USD | $685.6 749.45 USD | $707.9 773.83 USD | $376.43B 411.49B USD | 21.56 | $31.94 34.91 USD | |
| Costco Wholesale Corporation 0I47.L | $937.26 — |
+1.66
|
$409.77B — | $1.49K — | $924.5 — | $941.7 — | $409.77B — | 73.80 | $12.7 — | |
| Bank of America Corporation 0Q16.IL | $46.41 — |
-0.73
|
$379.61B — | $41.47K — | $46.16 — | $46.87 — | $379.61B — | 13.00 | $3.57 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $601.55 — |
+1.28
|
$373.56B — | $19.85K — | $599.14 — | $602.18 — | $373.56B — | 4.31 | $139.34 — | |
| Novo Nordisk A/S 0QIU.IL | $582.72 85.44 USD |
-3.71
|
$2.45T 358.76B USD | $5.75M 843.4K USD | $572.4 83.93 USD | $601.1 88.13 USD | $2.45T 358.76B USD | 39.21 | $14.86 2.18 USD | |
| SAP SE 0NW4.IL | $256.45 280.33 USD |
+0.54
|
$299.34B 327.21B USD | $243.42K 266.09K USD | $253.7 277.33 USD | $256.85 280.77 USD | $299.34B 327.21B USD | 82.99 | $3.09 3.38 USD | |
| ASML Holding N.V. 0QB8.IL | $738 806.73 USD |
+0.07
|
$296.51B 324.12B USD | $487.5K 532.9K USD | $729.3 797.22 USD | $750 819.85 USD | $296.51B 324.12B USD | 39.42 | $18.72 20.46 USD | |
| Chevron Corporation 0R2Q.IL | $161.37 — |
+1.47
|
$310.72B — | $9.52K — | $158.81 — | $161.49 — | $310.72B — | 10.23 | $15.77 — | |
| AbbVie Inc. 0QCV.IL | $172.11 — |
+0.45
|
$309.62B — | $7.5K — | $171.86 — | $174.4 — | $309.62B — | 35.41 | $4.86 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,499 2731.74 USD |
+0.97
|
$273.06B 298.49B USD | $4.88K 5.33K USD | $2,462 2691.3 USD | $2,506 2739.4 USD | $273.06B 298.49B USD | 66.16 | $37.77 41.29 USD | |
| Walmart Inc. 0R1W.IL | $91.93 — |
+54.24
|
$295.47B — | $21.24K — | $91.05 — | $92.24 — | $295.47B — | 17.67 | $5.2 — | |
| Wells Fargo & Company 0R2F.IL | $76.35 — |
+1.73
|
$280.77B — | $978.93K — | $75.5 — | $76.44 — | $280.77B — | 16.49 | $4.63 — | |
| Roche Holding AG 0QQ6.L | $285 324.27 USD |
-0.28
|
$242.95B 276.42B USD | $6.97K 7.93K USD | $283.4 322.45 USD | $288.8 328.59 USD | $242.95B 276.42B USD | 17.59 | $16.2 18.43 USD | |
| Roche Holding AG 0QOK.IL | $265.53 302.12 USD |
+0.16
|
$225.32B 256.37B USD | $351.92K 400.41K USD | $263.4 299.69 USD | $268.9 305.95 USD | $225.32B 256.37B USD | 20.42 | $13 14.79 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $926 — |
-0.22
|
$251.6B — | $13.75K — | $915.5 — | $926 — | $251.6B — | 9.60 | $96.44 — | |
| Nestlé S.A. 0QR4.IL | $74.24 84.47 USD |
+0.97
|
$209.83B 238.74B USD | $1.23M 1.4M USD | $73.34 83.45 USD | $74.36 84.61 USD | $209.83B 238.74B USD | 21.45 | $3.46 3.94 USD | |
| American Express Company 0R3C.IL | $313.05 — |
+0.38
|
$237.62B — | $184.74K — | $310.61 — | $315.37 — | $237.62B — | 31.81 | $9.84 — | |
| Alibaba Group Holding Limited 0HCI.IL | $85.15 — |
+3.59
|
$236.78B — | $243.49K — | $82.27 — | $85.56 — | $236.78B — | 20.03 | $4.25 — | |
| Novartis AG 0QLR.IL | $89.84 102.22 USD |
-0.52
|
$205.98B 234.37B USD | $420.51K 478.44K USD | $89.32 101.63 USD | $90.84 103.36 USD | $205.98B 234.37B USD | 27.98 | $3.21 3.65 USD | |
| Morgan Stanley 0QYU.L | $137.56 — |
+3.26
|
$230.46B — | $11.57K — | $133.99 — | $138.02 — | $230.46B — | 17.50 | $7.86 — | |
| Thermo Fisher Scientific Inc. 0R0H.L | $561.29 — |
+1.33
|
$226.07B — | $765 — | $559.86 — | $564.6 — | $226.07B — | 29.25 | $19.19 — | |
| Accenture plc 0Y0Y.L | $354.19 — |
+1.08
|
$224.11B — | $14.62K — | $353.19 — | $355.49 — | $224.11B — | 35.69 | $9.92 — | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Novartis AG 0K9E.L | $97.79 — |
-1.53
|
$221.93B — | $140 — | $97.77 — | $98.51 — | $221.93B — | 9.11 | $10.73 — | |
| Prosus N.V. 0A28.IL | $35.07 38.34 USD |
+0.95
|
$199.02B 217.56B USD | $196.69K 215.01K USD | $34.51 37.72 USD | $35.19 38.47 USD | $199.02B 217.56B USD | 12.26 | $2.86 3.13 USD | |
| L'Oréal S.A. 0NZM.IL | $344.4 376.48 USD |
+1.92
|
$190.39B 208.12B USD | $72.95K 79.74K USD | $338 369.48 USD | $345 377.13 USD | $190.39B 208.12B USD | 31.74 | $10.85 11.86 USD | |
| Invesco QQQ Trust, Series 1 0YIK.L | $522.17 — |
+1.39
|
$204.84B — | $31.2K — | $513.45 — | $523.32 — | $204.84B — | 6.92 | $75.44 — | |
| Lowe's Companies, Inc. 0JVQ.L | $261.04 — |
+1.11
|
$202.23B — | $2.27K — | $258.67 — | $262.01 — | $202.23B — | 21.20 | $12.31 — | |
| ServiceNow, Inc. 0L5N.L | $1,076.33 — |
+1.54
|
$197.7B — | $1.11K — | $1,061.77 — | $1,080 — | $197.7B — | 987.45 | $1.09 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $121.19 — |
+1.46
|
$195.89B — | $204.63K — | $118.79 — | $122.74 — | $195.89B — | 1101.72 | $0.11 — | |
| T-Mobile US, Inc. 0R2L.L | $218.29 — |
+0.99
|
$181.66B — | $3.98K — | $217.81 — | $219.8 — | $181.66B — | 97.45 | $2.24 — | |
| Texas Instruments Incorporated 0R2H.L | $191.33 — |
+0.74
|
$179.46B — | $4.11K — | $190.02 — | $192.54 — | $179.46B — | 21.89 | $8.74 — | |
| Novo Nordisk A/S 0TDD.L | $78.29 — |
-6.26
|
$178.05B — | $49.25K — | $78.26 — | $83.13 — | $178.05B — | 25.80 | $3.03 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $49.29 53.88 USD |
-0.24
|
$161.28B 176.3B USD | $62.33K 68.14K USD | $49.05 53.62 USD | $49.54 54.15 USD | $161.28B 176.3B USD | 31.59 | $1.56 1.71 USD | |
| Schneider Electric S.E. 0NWV.IL | $258.85 282.96 USD |
+1.89
|
$161.2B 176.21B USD | $95.53K 104.43K USD | $255.5 279.3 USD | $259.68 283.86 USD | $161.2B 176.21B USD | 36.82 | $7.03 7.68 USD | |
| RTX Corporation 0R2N.IL | $120.86 — |
+0.9
|
$175.91B — | $155.13K — | $119.86 — | $121.23 — | $175.91B — | 32.05 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $200.5 219.17 USD |
+2.96
|
$158.79B 173.57B USD | $186.15K 203.49K USD | $196.58 214.89 USD | $200.85 219.56 USD | $158.79B 173.57B USD | 18.19 | $11.02 12.05 USD | |
| Danaher Corporation 0R2B.L | $240.22 — |
+0.95
|
$172.49B — | $2.35K — | $239.83 — | $242.66 — | $172.49B — | 27.80 | $8.64 — | |
| Verizon Communications Inc. 0Q1S.IL | $38.77 — |
+1.36
|
$167.7B — | $28.37K — | $37.1 — | $38.87 — | $167.7B — | 7.75 | $5 — | |
| Union Pacific Corporation 0R2E.L | $234.77 — |
+1.21
|
$167.66B — | $2.25K — | $232.44 — | $236.69 — | $167.66B — | 22.28 | $10.54 — | |
| Deutsche Telekom AG 0MPH.IL | $30.31 33.13 USD |
+0.73
|
$150.9B 164.96B USD | $714.15K 780.66K USD | $30.08 32.88 USD | $30.4 33.23 USD | $150.9B 164.96B USD | 37.41 | $0.81 0.89 USD | |
| Applied Materials, Inc. 0R1A.IL | $191.22 — |
+1.32
|
$159.96B — | $9.71K — | $188.3 — | $193.01 — | $159.96B — | 25.22 | $7.58 — | |
| Pfizer Inc. 0Q1N.IL | $26.32 — |
+0.27
|
$159.52B — | $47.95K — | $26.23 — | $26.95 — | $159.52B — | 7.00 | $3.76 — | |
| Citigroup Inc. 0R01.IL | $79.68 — |
+1.28
|
$157.3B — | $63.45K — | $78.2 — | $79.7 — | $157.3B — | 12.62 | $6.31 — | |
| Intuit Inc. 0JCT.L | $604.39 — |
-2.07
|
$154.52B — | $2.33K — | $596.44 — | $616.26 — | $154.52B — | 68.13 | $8.87 — | |
| Uber Technologies, Inc. 0A1U.IL | $67.62 — |
-2.35
|
$149.62B — | $105.05K — | $67.57 — | $69.31 — | $149.62B — | 0 | -$0.17 — | |
| The TJX Companies, Inc. 0LCE.L | $122.08 — |
+1.3
|
$145.4B — | $5.41K — | $121.81 — | $122.75 — | $145.4B — | 44.29 | $2.76 — | |
| Airbus SE 0KVV.IL | $160.84 175.82 USD |
+2.36
|
$131.59B 143.85B USD | $100.58K 109.95K USD | $154.4 168.78 USD | $162.3 177.42 USD | $131.59B 143.85B USD | 32.82 | $4.9 5.36 USD | |
| Stryker Corporation 0R2S.L | $382.45 — |
+0.87
|
$142.3B — | $912 — | $379.9 — | $385.82 — | $142.3B — | 72.72 | $5.26 — | |
| Sanofi 0O59.IL | $98.45 107.62 USD |
+0.38
|
$129.86B 141.95B USD | $207.16K 226.45K USD | $98.37 107.53 USD | $100.1 109.42 USD | $129.86B 141.95B USD | 14.37 | $6.85 7.49 USD | |
| TotalEnergies SE 0A30.IL | $59.22 — |
-0.3
|
$141.52B — | $26.19K — | $58.98 — | $59.54 — | $141.52B — | 7.70 | $7.69 — | |
| TotalEnergies SE TTE.L | $57.6 62.96 USD |
-0.78
|
$129.32B 141.37B USD | $365.06K 399.06K USD | $57.47 62.82 USD | $58.08 63.49 USD | $129.32B 141.37B USD | 8.37 | $6.88 7.52 USD | |
| The Progressive Corporation 0KOC.L | $244.65 — |
+0.32
|
$139.77B — | $2.17K — | $243.94 — | $246.76 — | $139.77B — | 66.64 | $3.67 — | |
| Lockheed Martin Corporation 0R3E.L | $490.58 — |
+1.41
|
$137.51B — | $948 — | $485.03 — | $492.06 — | $137.51B — | 21.69 | $22.61 — | |
| Boston Scientific Corporation 0HOY.L | $98.76 — |
+0.85
|
$136.98B — | $5.68K — | $97.68 — | $98.89 — | $136.98B — | 186.33 | $0.53 — | |
| Allianz SE 0M6S.IL | $306.4 334.94 USD |
+1.07
|
$119.94B 131.11B USD | $49.07K 53.64K USD | $303.6 331.88 USD | $306.9 335.48 USD | $119.94B 131.11B USD | 14.46 | $21.18 23.15 USD | |
| Automatic Data Processing, Inc. 0HJI.L | $297.82 — |
+0.84
|
$128.67B — | $2.47K — | $297.24 — | $301.09 — | $128.67B — | 43.96 | $6.77 — | |
| S&P Global Inc. 0KYY.L | $504.13 — |
+0.29
|
$122.9B — | $796 — | $500.56 — | $508 — | $122.9B — | 36.01 | $14 — | |
| UBS Group AG 0R3T.IL | $31.05 35.33 USD |
+2.68
|
$107.06B 121.82B USD | $248.89K 283.18K USD | $30.42 34.61 USD | $31.13 35.42 USD | $107.06B 121.82B USD | 3.36 | $9.22 10.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $244.8 267.6 USD |
+2
|
$111.3B 121.66B USD | $81.78K 89.39K USD | $240.6 263.01 USD | $244.85 267.65 USD | $111.3B 121.66B USD | 46.80 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $56.3 — |
+0.58
|
$121.03B — | $11.55K — | $55.6 — | $56.6 — | $121.03B — | 15.17 | $3.71 — | |
| Medtronic plc 0Y6X.L | $88.41 — |
+3.09
|
$118.75B — | $4.14K — | $87.2 — | $88.47 — | $118.75B — | 23.70 | $3.73 — | |
| ConocoPhillips 0QZA.L | $105.4 — |
-0.64
|
$118.39B — | $5.29K — | $105.27 — | $106.1 — | $118.39B — | 10.92 | $9.65 — | |
| Micron Technology, Inc. 0R2T.IL | $105.16 — |
+1.76
|
$115.47B — | $73.82K — | $102.57 — | $105.5 — | $115.47B — | 0 | -$4.77 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $92.41 — |
+0.03
|
$115.14B — | $15.31K — | $91.77 — | $92.75 — | $115.14B — | 21.24 | $4.35 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $163.9 186.48 USD |
+0.46
|
$100.14B 113.94B USD | $520.41K 592.12K USD | $162.8 185.23 USD | $165.25 188.02 USD | $100.14B 113.94B USD | 25.48 | $6.43 7.32 USD | |
| BP p.l.c. 0HKP.L | $31.67 — |
+0.52
|
$111.68B — | $25.75K — | $31.67 — | $32.15 — | $111.68B — | 0 | -$5.26 — | |
| United Parcel Service, Inc. 0R08.L | $130.1 — |
+0.28
|
$110.64B — | $1.78K — | $129.22 — | $130.53 — | $110.64B — | 10.62 | $12.25 — | |
| ABB Ltd 0NX2.IL | $50.66 57.64 USD |
+1.89
|
$95.44B 108.6B USD | $118.41K 134.72K USD | $49.63 56.47 USD | $50.76 57.75 USD | $95.44B 108.6B USD | 30.89 | $1.64 1.87 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $92.36 — |
+2.4
|
$107.85B — | $70.97K — | $89.27 — | $93.24 — | $107.85B — | 27.32 | $3.38 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $46.7 51.05 USD |
+3.16
|
$97.36B 106.43B USD | $764.91K 836.15K USD | $46.17 50.47 USD | $46.79 51.15 USD | $97.36B 106.43B USD | 16.21 | $2.88 3.15 USD | |
| Safran SA 0IU8.IL | $226.8 247.92 USD |
+1.2
|
$96.84B 105.86B USD | $562.5K 614.89K USD | $224 244.86 USD | $227.8 249.02 USD | $96.84B 105.86B USD | 30.89 | $7.34 8.02 USD | |
| The Charles Schwab Corporation 0L3I.L | $76.26 — |
+1.76
|
$102.82B — | $16.9K — | $75.18 — | $76.35 — | $102.82B — | 27.53 | $2.77 — | |
| Investor AB (publ) 0NC6.IL | $309.88 30.25 USD |
+63.71
|
$1.05T 102.22B USD | $188.6K 18.41K USD | $305.7 29.84 USD | $312.9 30.54 USD | $1.05T 102.22B USD | 6.87 | $45.07 4.4 USD | |
| Marathon Petroleum Corporation 0JYA.L | $152.83 — |
+0.6
|
$101.29B — | $2.63K — | $149.61 — | $152.83 — | $101.29B — | 8.71 | $17.54 — | |
| Elevance Health, Inc. 0HG8.L | $387.12 — |
+1.81
|
$100.04B — | $1.32K — | $385.77 — | $389.69 — | $100.04B — | 15.24 | $25.4 — | |
| Iberdrola, S.A. 0HIT.IL | $13.32 14.57 USD |
+2.2
|
$88.17B 96.38B USD | $2.52M 2.75M USD | $13.11 14.33 USD | $13.6 14.87 USD | $88.17B 96.38B USD | 18.50 | $0.72 0.79 USD | |
| L'Air Liquide S.A. 0NWF.IL | $161.44 176.48 USD |
+2.04
|
$86.79B 94.87B USD | $922.21K 1.01M USD | $159.06 173.87 USD | $161.53 176.57 USD | $86.79B 94.87B USD | 26.64 | $6.06 6.62 USD | |
| Broadcom Inc. 0YXG.L | $237.84 — |
+2.5
|
$93.93B — | $29.26K — | $229.6 — | $237.97 — | $93.93B — | 11.78 | $20.18 — | |
| Atlas Copco AB (publ) 0XXV.IL | $168.15 16.41 USD |
+3.38
|
$948B 92.54B USD | $732.55K 71.51K USD | $163 15.91 USD | $168.15 16.41 USD | $948B 92.54B USD | 31.48 | $5.34 0.52 USD | |
| Altria Group, Inc. 0R31.IL | $51.72 — |
+1.35
|
$91.78B — | $8.67K — | $51 — | $51.81 — | $91.78B — | 13.61 | $3.8 — | |
| NIKE, Inc. 0QZ6.IL | $71.27 — |
-37.48
|
$91.46B — | $28.3K — | $71.01 — | $71.52 — | $91.46B — | 21.99 | $3.24 — | |
| The PNC Financial Services Group, Inc. 0KEF.L | $200.45 — |
+3.04
|
$90.52B — | $1.6K — | $196.42 — | $202.12 — | $90.52B — | 16.97 | $11.81 — | |
| Zurich Insurance Group AG 0QP2.IL | $540.14 614.57 USD |
+0.47
|
$79.05B 89.95B USD | $63.08K 71.77K USD | $538 612.13 USD | $543 617.82 USD | $79.05B 89.95B USD | 18.89 | $28.59 32.53 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||