Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1167)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$227.65 — |
+1.74
|
$5.63T — | $37.06K — | $227.18 — | $229.89 — | $5.63T — | 133.12 | $1.71 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$442.29 — |
+0.52
|
$2.29T — | $2.39K — | $440.34 — | $448.50 — | $2.29T — | 78.83 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$939.35 — |
+0.32
|
$1.03T — | $12.03K — | $936.00 — | $966.73 — | $1.03T — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$597.50 — |
+2.49
|
$965.80B — | $5.86K — | $596.00 — | $613.80 — | $965.80B — | 5431.81 | $0.11 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,531.00 1767.29 USD |
+1.14
|
€615.11B 710.05B USD | €36.13K 41.71K USD | €1,500.00 1731.5 USD | €1,563.80 1805.15 USD | €615.11B 710.05B USD | 81.78 | €18.72 21.61 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$277.49 — |
-0.9
|
$499.19B — | $44.00 — | $268.11 — | $278.87 — | $499.19B — | 57.09 | $4.86 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 363.60 456.04 USD |
+12.26
|
CHF 308.54B 386.98B USD | CHF 15.81K 19.83K USD | CHF 359.30 450.65 USD | CHF 364.60 457.29 USD | CHF 308.54B 386.98B USD | 27.96 | CHF 13.00 16.31 USD | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$460.50 — |
0
|
$385.22B — | $1.32K — | $456.00 — | $469.99 — | $385.22B — | 60.75 | $7.58 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$80.00 — |
-2.74
|
$294.20B — | $18.00 — | $80.00 — | $81.46 — | $294.20B — | 17.27 | $4.63 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 78.11 97.96 USD |
+0.67
|
CHF 220.76B 276.88B USD | CHF 184.03K 230.81K USD | CHF 77.26 96.9 USD | CHF 78.21 98.09 USD | CHF 220.76B 276.88B USD | 22.57 | CHF 3.46 4.34 USD | ||
SAP SE
0NW4.IL
GB
|
€198.36 228.97 USD |
+1.73
|
€231.53B 267.27B USD | €18.41K 21.25K USD | €195.32 225.46 USD | €198.53 229.17 USD | €231.53B 267.27B USD | 64.19 | €3.09 3.57 USD | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€277.55 320.39 USD |
+1.52
|
€219.81B 253.73B USD | €127.89K 147.63K USD | €275.35 317.85 USD | €277.85 320.73 USD | €219.81B 253.73B USD | 25.18 | €11.02 12.72 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€391.75 452.21 USD |
+1.64
|
€216.56B 249.99B USD | €7.46K 8.61K USD | €380.75 439.51 USD | €392.83 453.45 USD | €216.56B 249.99B USD | 36.10 | €10.85 12.52 USD | ||
Citigroup Inc.
0R01.IL
GB
|
$125.14 — |
-5.55
|
$247.05B — | $472.00 — | $122.30 — | $126.62 — | $247.05B — | 19.83 | $6.31 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€389.85 450.02 USD |
+1.68
|
€213.02B 245.9B USD | €10.28K 11.86K USD | €384.00 443.26 USD | €393.50 454.23 USD | €213.02B 245.9B USD | 12.20 | €31.94 36.87 USD | ||
Prosus N.V.
0A28.IL
GB
|
€36.30 41.9 USD |
+0.54
|
€205.98B 237.77B USD | €64.89K 74.91K USD | €35.90 41.43 USD | €36.35 41.96 USD | €205.98B 237.77B USD | 12.69 | €2.86 3.3 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€54.36 62.75 USD |
-0.29
|
€177.87B 205.32B USD | €4.09K 4.73K USD | €53.90 62.22 USD | €54.86 63.33 USD | €177.87B 205.32B USD | 34.84 | €1.56 1.8 USD | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Allianz SE
0M6S.IL
GB
|
€424.90 490.48 USD |
+0.14
|
€166.33B 192B USD | €102.79K 118.65K USD | €422.10 487.24 USD | €425.20 490.82 USD | €166.33B 192B USD | 20.06 | €21.18 24.45 USD | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€265.80 306.82 USD |
+0.45
|
€165.53B 191.07B USD | €47.65K 55K USD | €263.45 304.11 USD | €267.05 308.27 USD | €165.53B 191.07B USD | 37.80 | €7.03 8.11 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
ABB Ltd
0NX2.IL
GB
|
CHF 80.24 100.64 USD |
-0.16
|
CHF 151.17B 189.61B USD | CHF 100.24K 125.72K USD | CHF 79.82 100.11 USD | CHF 81.14 101.77 USD | CHF 151.17B 189.61B USD | 48.92 | CHF 1.64 2.06 USD | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$149.05 — |
-0.3
|
$185.72B — | $1.00 — | $146.59 — | $149.26 — | $185.72B — | 34.26 | $4.35 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Airbus SE
0KVV.IL
GB
|
€187.84 216.83 USD |
+0.31
|
€153.69B 177.4B USD | €44.37K 51.22K USD | €186.64 215.44 USD | €188.38 217.45 USD | €153.69B 177.4B USD | 38.33 | €4.90 5.66 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 39.94 50.09 USD |
+0.09
|
CHF 137.72B 172.73B USD | CHF 46.66K 58.53K USD | CHF 39.76 49.87 USD | CHF 40.16 50.36 USD | CHF 137.72B 172.73B USD | 4.33 | CHF 9.22 11.56 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.64 24.98 USD |
+0.6
|
€143.20B 165.3B USD | €98.67K 113.89K USD | €21.52 24.84 USD | €21.73 25.08 USD | €143.20B 165.3B USD | 30.05 | €0.72 0.83 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,307.50 1509.29 USD |
+2.19
|
€142.87B 164.92B USD | €622.00 718 USD | €1,285.00 1483.32 USD | €1,319.00 1522.57 USD | €142.87B 164.92B USD | 34.61 | €37.77 43.6 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€76.89 88.76 USD |
-0.94
|
€138.22B 159.55B USD | €109.41K 126.3K USD | €76.70 88.54 USD | €77.35 89.29 USD | €138.22B 159.55B USD | 18.30 | €4.20 4.85 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.62 6.48 USD |
-1.11
|
€136.95B 158.08B USD | €108.15K 124.85K USD | €5.60 6.46 USD | €5.75 6.64 USD | €136.95B 158.08B USD | 0 | -€0.15 -0.1 USD | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 253.35 37.15 USD |
-2.15
|
DKK 1.06T 155.98B USD | DKK 123.05K 18.04K USD | DKK 252.35 37 USD | DKK 254.90 37.37 USD | DKK 1.06T 155.98B USD | 17.04 | DKK 14.86 2.18 USD | ||
Safran SA
0IU8.IL
GB
|
€316.20 365 USD |
+1.17
|
€135.01B 155.85B USD | €27.97K 32.29K USD | €311.70 359.81 USD | €317.30 366.27 USD | €135.01B 155.85B USD | 43.07 | €7.34 8.47 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€25.19 29.07 USD |
-0.24
|
€125.39B 144.74B USD | €1.24M 1.43M USD | €24.93 28.78 USD | €25.25 29.15 USD | €125.39B 144.74B USD | 31.09 | €0.81 0.94 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 419.15 40.91 USD |
+121.44
|
SEK 1.42T 138.27B USD | SEK 135.83K 13.26K USD | SEK 415.55 40.56 USD | SEK 419.15 40.91 USD | SEK 1.42T 138.27B USD | 9.29 | SEK 45.07 4.4 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.15 7.1 USD |
-1.31
|
€116.62B 134.62B USD | €1.09M 1.26M USD | €6.13 7.08 USD | €6.21 7.17 USD | €116.62B 134.62B USD | 18.64 | €0.33 0.38 USD | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 173.68 217.83 USD |
+4
|
CHF 106.11B 133.09B USD | CHF 10.59K 13.28K USD | CHF 171.80 215.48 USD | CHF 175.00 219.49 USD | CHF 106.11B 133.09B USD | 27.01 | CHF 6.43 8.06 USD | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
BNP Paribas SA
0HB5.IL
GB
|
€90.02 103.91 USD |
-0.09
|
€111.54B 128.75B USD | €13.96K 16.11K USD | €89.76 103.61 USD | €90.86 104.88 USD | €111.54B 128.75B USD | 12.82 | €7.02 8.1 USD | ||
Altria Group, Inc.
0R31.IL
GB
|
$72.22 — |
+8.77
|
$128.16B — | $59.00 — | $71.14 — | $72.35 — | $128.16B — | 19.00 | $3.80 — | ||
ING Groep N.V.
0RIC.IL
GB
|
€30.04 34.68 USD |
-0.12
|
€109.79B 126.74B USD | €253.61K 292.75K USD | €29.92 34.54 USD | €30.41 35.1 USD | €109.79B 126.74B USD | 18.54 | €1.62 1.87 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$57.35 — |
-0.69
|
$123.29B — | $605.00 — | $55.89 — | $58.26 — | $123.29B — | 15.45 | $3.71 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 432.00 41.44 USD |
+2.21
|
NOK 1.28T 122.6B USD | NOK 84.06K 8.06K USD | NOK 426.10 40.87 USD | NOK 433.30 41.57 USD | NOK 1.28T 122.6B USD | 5.11 | NOK 84.40 8.1 USD | ||
Snowflake Inc.
0A93.IL
GB
|
$358.13 — |
+0.18
|
$119.86B — | $90.00 — | $353.00 — | $361.32 — | $119.86B — | 0 | -$2.53 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$72.50 — |
+0.14
|
$112.11B — | $315.00 — | $72.00 — | $72.96 — | $112.11B — | 49.31 | $1.47 — | ||
AXA SA
0HAR.IL
GB
|
€42.15 48.66 USD |
+0.39
|
€96.74B 111.66B USD | €236.79K 273.34K USD | €41.88 48.34 USD | €42.21 48.72 USD | €96.74B 111.66B USD | 14.63 | €2.88 3.32 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 590.79 740.99 USD |
+1.39
|
CHF 86.47B 108.45B USD | CHF 15.05K 18.87K USD | CHF 586.80 735.98 USD | CHF 592.04 742.55 USD | CHF 86.47B 108.45B USD | 20.66 | CHF 28.59 35.86 USD | ||
Sanofi
0O59.IL
GB
|
€70.79 81.72 USD |
+0.02
|
€93.37B 107.78B USD | €9.44K 10.89K USD | €69.12 79.79 USD | €71.03 81.99 USD | €93.37B 107.78B USD | 10.33 | €6.85 7.91 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.07 10.47 USD |
+1.08
|
€92.19B 106.42B USD | €193.90K 223.82K USD | €9.00 10.39 USD | €9.07 10.47 USD | €92.19B 106.42B USD | 22.68 | €0.40 0.46 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$216.97 — |
+2.83
|
$105.49B — | $1.49K — | $213.15 — | $217.70 — | $105.49B — | 80.95 | $2.68 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€169.28 195.41 USD |
-0.21
|
€91.01B 105.05B USD | €3.64K 4.2K USD | €169.19 195.31 USD | €173.00 199.7 USD | €91.01B 105.05B USD | 27.93 | €6.06 7 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.94 13.78 USD |
+1.04
|
€90.03B 103.92B USD | €112.79K 130.19K USD | €11.82 13.64 USD | €11.97 13.81 USD | €90.03B 103.92B USD | 26.52 | €0.45 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 210.70 20.57 USD |
-0.66
|
SEK 1.04T 101.11B USD | SEK 624.59K 60.97K USD | SEK 209.80 20.48 USD | SEK 213.55 20.85 USD | SEK 1.04T 101.11B USD | 39.45 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 183.15 17.88 USD |
-0.03
|
SEK 1.03T 100.79B USD | SEK 916.15K 89.43K USD | SEK 183.10 17.87 USD | SEK 184.90 18.05 USD | SEK 1.03T 100.79B USD | 34.29 | SEK 5.34 0.52 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€25.80 29.78 USD |
+1.12
|
€84.22B 97.22B USD | €172.60K 199.23K USD | €25.61 29.56 USD | €25.88 29.87 USD | €84.22B 97.22B USD | 9.69 | €2.66 3.07 USD | ||
Newmont Corporation
0R28.IL
GB
|
$115.01 — |
-2.12
|
$91.41B — | $494.00 — | $114.00 — | $118.29 — | $91.41B — | 0 | -$0.98 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€56.90 65.68 USD |
+2.18
|
€74.18B 85.63B USD | €1.05M 1.21M USD | €56.48 65.2 USD | €58.02 66.97 USD | €74.18B 85.63B USD | 24.95 | €2.28 2.63 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€528.18 609.7 USD |
+0.17
|
€71.11B 82.08B USD | €33.17K 38.29K USD | €523.00 603.72 USD | €530.60 612.49 USD | €71.11B 82.08B USD | 15.59 | €33.86 39.09 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.02 48.51 USD |
-0.47
|
€70.43B 81.3B USD | €18.63K 21.5K USD | €42.02 48.51 USD | €42.29 48.82 USD | €70.43B 81.3B USD | 15.73 | €2.67 3.08 USD | ||
DHL AG
0H3Q.IL
GB
|
€56.84 65.61 USD |
+0.64
|
€69.50B 80.22B USD | €231.22K 266.9K USD | €56.46 65.17 USD | €57.06 65.87 USD | €69.50B 80.22B USD | 16.05 | €3.54 4.09 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€149.70 172.8 USD |
+2.41
|
€68.06B 78.56B USD | €114.01K 131.6K USD | €147.25 169.98 USD | €150.85 174.13 USD | €68.06B 78.56B USD | 28.62 | €5.23 6.04 USD | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
Merck KGaA
0O14.IL
GB
|
€140.35 162.01 USD |
+1.5
|
€64.92B 74.94B USD | €1.44K 1.66K USD | €137.60 158.84 USD | €140.63 162.33 USD | €64.92B 74.94B USD | 19.82 | €7.08 8.17 USD | ||
Ferrari N.V.
0RDT.IL
GB
|
€350.32 404.38 USD |
+0.03
|
€63.30B 73.07B USD | €5.42K 6.25K USD | €347.05 400.61 USD | €351.25 405.46 USD | €63.30B 73.07B USD | 59.27 | €5.91 6.82 USD | ||
Vinci SA
0NQM.IL
GB
|
€107.15 123.69 USD |
+0.3
|
€62.62B 72.29B USD | €66.29K 76.52K USD | €106.75 123.23 USD | €107.95 124.61 USD | €62.62B 72.29B USD | 13.63 | €7.86 9.07 USD | ||
SLB N.V.
0SCL.IL
GB
|
$48.77 — |
+1.6
|
$70.63B — | $66.00 — | $48.30 — | $49.50 — | $70.63B — | 17.86 | $2.73 — | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€30.02 34.65 USD |
+0.23
|
€59.82B 69.05B USD | €1.63M 1.89M USD | €29.77 34.36 USD | €30.12 34.76 USD | €59.82B 69.05B USD | 10.83 | €2.77 3.2 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€299.85 346.13 USD |
+0.22
|
€57.32B 66.16B USD | €114.48K 132.15K USD | €296.80 342.61 USD | €300.70 347.11 USD | €57.32B 66.16B USD | 33.50 | €8.95 10.33 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€65.22 75.29 USD |
+0.59
|
€56.98B 65.77B USD | €10.41K 12.02K USD | €64.42 74.36 USD | €65.37 75.46 USD | €56.98B 65.77B USD | 14.08 | €4.63 5.34 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 189.20 18.47 USD |
-0.73
|
SEK 673.43B 65.74B USD | SEK 11.57K 1.13K USD | SEK 188.50 18.4 USD | SEK 189.75 18.52 USD | SEK 673.43B 65.74B USD | 12.63 | SEK 14.97 1.46 USD | ||
Engie SA
0LD0.IL
GB
|
€23.48 27.1 USD |
+1.93
|
€56.84B 65.61B USD | €1.54M 1.78M USD | €22.95 26.49 USD | €23.49 27.12 USD | €56.84B 65.61B USD | 0 | -€3.20 -3.6 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 320.65 31.3 USD |
+1.14
|
SEK 671.62B 65.56B USD | SEK 406.40K 39.67K USD | SEK 315.30 30.78 USD | SEK 320.80 31.31 USD | SEK 671.62B 65.56B USD | 14.68 | SEK 21.83 2.13 USD | ||
KBC Group NV
0EYG.IL
GB
|
€121.40 140.14 USD |
+0.27
|
€56.44B 65.15B USD | €11.11K 12.83K USD | €120.65 139.27 USD | €121.65 140.42 USD | €56.44B 65.15B USD | 15.80 | €7.68 8.87 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€57.09 65.9 USD |
+0.71
|
€54.43B 62.83B USD | €52.09K 60.13K USD | €56.58 65.31 USD | €57.24 66.07 USD | €54.43B 62.83B USD | 11.77 | €4.85 5.6 USD | ||
Vale S.A.
0LBF.IL
GB
|
$13.44 — |
+0.67
|
$60.09B — | $102.00 — | $13.37 — | $13.53 — | $60.09B — | 5.71 | $2.35 — | ||
Nokia Oyj
0HAF.IL
GB
|
€8.91 10.28 USD |
+1.57
|
€49.60B 57.26B USD | €539.19K 622.4K USD | €8.84 10.2 USD | €9.00 10.39 USD | €49.60B 57.26B USD | 12.19 | €0.73 0.84 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
