Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1167)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$223.75 — |
-1.63
|
$5.54T — | $722.78K — | $223.08 — | $227.58 — | $5.54T — | 130.84 | $1.71 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$440.00 — |
-1.79
|
$2.28T — | $18.01K — | $437.40 — | $445.00 — | $2.28T — | 78.43 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$936.50 — |
-6.02
|
$1.03T — | $133.29K — | $929.00 — | $977.00 — | $1.03T — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$583.00 — |
-2.47
|
$942.36B — | $89.94K — | $570.50 — | $601.50 — | $942.36B — | 5300.00 | $0.11 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,513.80 1747.43 USD |
-4.37
|
€608.20B 702.07B USD | €155.52K 179.53K USD | €1,505.00 1737.27 USD | €1,576.80 1820.15 USD | €608.20B 702.07B USD | 80.86 | €18.72 21.61 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$280.00 — |
+0.9
|
$503.71B — | $17.70K — | $274.07 — | $287.00 — | $503.71B — | 57.61 | $4.86 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$460.50 — |
-7.25
|
$385.22B — | $9.75K — | $452.99 — | $494.36 — | $385.22B — | 60.75 | $7.58 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 240.27K 301.35K USD | CHF 359.70 451.15 USD | CHF 367.30 460.68 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$82.25 — |
-1.91
|
$302.47B — | $11.87K — | $80.13 — | $84.35 — | $302.47B — | 17.76 | $4.63 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 77.59 97.31 USD |
+1.98
|
CHF 219.29B 275.04B USD | CHF 1.21M 1.52M USD | CHF 76.03 95.36 USD | CHF 77.92 97.73 USD | CHF 219.29B 275.04B USD | 22.42 | CHF 3.46 4.34 USD | ||
SAP SE
0NW4.IL
GB
|
€194.99 225.08 USD |
+0.49
|
€227.59B 262.72B USD | €302.62K 349.32K USD | €194.00 223.94 USD | €198.14 228.72 USD | €227.59B 262.72B USD | 63.10 | €3.09 3.57 USD | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Citigroup Inc.
0R01.IL
GB
|
$132.50 — |
+1.53
|
$261.58B — | $22.04K — | $126.28 — | $133.39 — | $261.58B — | 20.99 | $6.31 — | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€273.40 315.6 USD |
-0.96
|
€216.52B 249.94B USD | €183.50K 211.82K USD | €272.90 315.02 USD | €278.80 321.83 USD | €216.52B 249.94B USD | 24.80 | €11.02 12.72 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€385.43 444.91 USD |
+0.59
|
€213.07B 245.95B USD | €33.02K 38.12K USD | €377.85 436.17 USD | €391.60 452.04 USD | €213.07B 245.95B USD | 35.52 | €10.85 12.52 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€383.43 442.6 USD |
-0.27
|
€209.51B 241.85B USD | €108.34K 125.06K USD | €371.50 428.84 USD | €390.40 450.65 USD | €209.51B 241.85B USD | 12.00 | €31.94 36.87 USD | ||
Prosus N.V.
0A28.IL
GB
|
€36.10 41.67 USD |
-0.59
|
€204.87B 236.49B USD | €435.04K 502.18K USD | €35.28 40.72 USD | €36.15 41.73 USD | €204.87B 236.49B USD | 12.62 | €2.86 3.3 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€54.52 62.93 USD |
+0.35
|
€178.39B 205.93B USD | €490.48K 566.18K USD | €53.66 61.94 USD | €54.74 63.19 USD | €178.39B 205.93B USD | 34.94 | €1.56 1.8 USD | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Allianz SE
0M6S.IL
GB
|
€424.30 489.78 USD |
+0.71
|
€166.10B 191.73B USD | €43.39K 50.09K USD | €422.60 487.82 USD | €425.50 491.17 USD | €166.10B 191.73B USD | 20.03 | €21.18 24.45 USD | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€264.60 305.44 USD |
+0.03
|
€164.78B 190.21B USD | €61.49K 70.98K USD | €262.85 303.42 USD | €268.25 309.65 USD | €164.78B 190.21B USD | 37.63 | €7.03 8.11 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
ABB Ltd
0NX2.IL
GB
|
CHF 80.37 100.8 USD |
+0.65
|
CHF 151.42B 189.92B USD | CHF 265.45K 332.93K USD | CHF 78.76 98.78 USD | CHF 81.20 101.84 USD | CHF 151.42B 189.92B USD | 49.00 | CHF 1.64 2.06 USD | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$149.50 — |
-1.32
|
$186.28B — | $2.44K — | $147.58 — | $153.00 — | $186.28B — | 34.36 | $4.35 — | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Airbus SE
0KVV.IL
GB
|
€187.26 216.16 USD |
-0.27
|
€153.21B 176.86B USD | €374.68K 432.5K USD | €186.18 214.91 USD | €188.78 217.92 USD | €153.21B 176.86B USD | 38.21 | €4.90 5.66 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 39.91 50.05 USD |
-0.73
|
CHF 137.60B 172.58B USD | CHF 124.88K 156.62K USD | CHF 39.89 50.03 USD | CHF 40.76 51.12 USD | CHF 137.60B 172.58B USD | 4.32 | CHF 9.22 11.56 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.51 24.83 USD |
+1.49
|
€142.34B 164.31B USD | €472.65K 545.59K USD | €21.56 24.89 USD | €21.93 25.31 USD | €142.34B 164.31B USD | 29.87 | €0.72 0.83 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,279.50 1476.97 USD |
-2.68
|
€139.81B 161.39B USD | €6.28K 7.25K USD | €1,265.00 1460.23 USD | €1,322.00 1526.03 USD | €139.81B 161.39B USD | 33.87 | €37.77 43.6 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€77.62 89.59 USD |
+1.94
|
€139.53B 161.06B USD | €153.65K 177.36K USD | €76.57 88.39 USD | €77.72 89.71 USD | €139.53B 161.06B USD | 18.47 | €4.20 4.85 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.68 6.56 USD |
+2.97
|
€138.48B 159.86B USD | €1.58M 1.82M USD | €5.48 6.33 USD | €5.77 6.66 USD | €138.48B 159.86B USD | 0 | -€0.15 -0.1 USD | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 258.93 37.96 USD |
+0.64
|
DKK 1.09T 159.41B USD | DKK 317.40K 46.54K USD | DKK 255.95 37.53 USD | DKK 260.25 38.16 USD | DKK 1.09T 159.41B USD | 17.42 | DKK 14.86 2.18 USD | ||
Safran SA
0IU8.IL
GB
|
€312.55 360.79 USD |
-1.71
|
€133.46B 154.05B USD | €28.71K 33.14K USD | €312.10 360.27 USD | €319.70 369.04 USD | €133.46B 154.05B USD | 42.58 | €7.34 8.47 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€25.25 29.14 USD |
+1.65
|
€125.69B 145.08B USD | €3.65M 4.21M USD | €25.01 28.87 USD | €25.54 29.48 USD | €125.69B 145.08B USD | 31.16 | €0.81 0.94 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.24 7.2 USD |
+0.87
|
€118.17B 136.41B USD | €4.10M 4.74M USD | €6.17 7.13 USD | €6.26 7.22 USD | €118.17B 136.41B USD | 18.89 | €0.33 0.38 USD | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
BNP Paribas SA
0HB5.IL
GB
|
€90.11 104.01 USD |
+0.3
|
€111.64B 128.87B USD | €213.60K 246.57K USD | €89.87 103.74 USD | €91.30 105.39 USD | €111.64B 128.87B USD | 12.83 | €7.02 8.1 USD | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 167.00 209.46 USD |
-2.15
|
CHF 102.03B 127.97B USD | CHF 478.90K 600.65K USD | CHF 167.25 209.77 USD | CHF 171.15 214.66 USD | CHF 102.03B 127.97B USD | 25.97 | CHF 6.43 8.06 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€30.08 34.72 USD |
+0.62
|
€109.93B 126.9B USD | €371.67K 429.03K USD | €29.90 34.51 USD | €30.38 35.07 USD | €109.93B 126.9B USD | 18.56 | €1.62 1.87 USD | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$353.50 — |
0
|
$124.53B — | $1.38K — | $342.00 — | $357.62 — | $124.53B — | 0 | -$0.63 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$57.75 — |
-0.94
|
$124.15B — | $8.57K — | $56.11 — | $58.79 — | $124.15B — | 15.56 | $3.71 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 422.65 40.54 USD |
+0.18
|
NOK 1.25T 119.94B USD | NOK 348.54K 33.43K USD | NOK 417.10 40.01 USD | NOK 426.20 40.88 USD | NOK 1.25T 119.94B USD | 5.00 | NOK 84.40 8.1 USD | ||
Snowflake Inc.
0A93.IL
GB
|
$357.50 — |
-0.69
|
$119.65B — | $3.32K — | $352.40 — | $368.63 — | $119.65B — | 0 | -$2.53 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $4.61K — | $71.13 — | $72.50 — | $117.83B — | 17.47 | $3.80 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$72.40 — |
-1.63
|
$111.95B — | $24.33K — | $71.53 — | $73.83 — | $111.95B — | 49.25 | $1.47 — | ||
AXA SA
0HAR.IL
GB
|
€41.99 48.46 USD |
+0.55
|
€96.36B 111.23B USD | €69.81K 80.59K USD | €41.86 48.32 USD | €42.26 48.78 USD | €96.36B 111.23B USD | 14.57 | €2.88 3.32 USD | ||
Sanofi
0O59.IL
GB
|
€70.78 81.7 USD |
-1.21
|
€93.35B 107.76B USD | €113.70K 131.25K USD | €70.70 81.61 USD | €72.85 84.09 USD | €93.35B 107.76B USD | 10.33 | €6.85 7.91 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 582.70 730.84 USD |
+0.71
|
CHF 85.28B 106.96B USD | CHF 60.41K 75.77K USD | CHF 581.60 729.46 USD | CHF 590.00 740 USD | CHF 85.28B 106.96B USD | 20.38 | CHF 28.59 35.86 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 1.50K 1.88K USD | CHF 38.13 47.82 USD | CHF 38.20 47.91 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Enel SpA
0NRE.IL
GB
|
€8.98 10.36 USD |
+0.43
|
€91.20B 105.28B USD | €470.18K 542.74K USD | €8.96 10.34 USD | €9.07 10.47 USD | €91.20B 105.28B USD | 22.43 | €0.40 0.46 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€169.64 195.82 USD |
+0.43
|
€91.20B 105.27B USD | €63.01K 72.73K USD | €166.04 191.67 USD | €171.35 197.8 USD | €91.20B 105.27B USD | 27.99 | €6.06 7 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.81 13.64 USD |
-0.44
|
€89.10B 102.85B USD | €1.12M 1.29M USD | €11.81 13.63 USD | €12.07 13.93 USD | €89.10B 102.85B USD | 26.25 | €0.45 0.52 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$211.00 — |
-4.74
|
$102.59B — | $95.01K — | $203.66 — | $218.15 — | $102.59B — | 78.73 | $2.68 — | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 212.10 20.7 USD |
+0.47
|
SEK 1.04T 101.78B USD | SEK 28.50M 2.78M USD | SEK 210.00 20.5 USD | SEK 214.20 20.91 USD | SEK 1.04T 101.78B USD | 39.71 | SEK 5.34 0.52 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €48.34K 55.8K USD | €8.31 9.59 USD | €8.40 9.7 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 183.20 17.88 USD |
-0.35
|
SEK 1.03T 100.82B USD | SEK 2.02M 196.81K USD | SEK 183.20 17.88 USD | SEK 185.85 18.14 USD | SEK 1.03T 100.82B USD | 34.30 | SEK 5.34 0.52 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€25.51 29.45 USD |
-0.22
|
€83.29B 96.15B USD | €578.94K 668.29K USD | €25.30 29.2 USD | €25.69 29.65 USD | €83.29B 96.15B USD | 9.59 | €2.66 3.07 USD | ||
Newmont Corporation
0R28.IL
GB
|
$117.50 — |
0
|
$93.39B — | $11.53K — | $114.55 — | $119.00 — | $93.39B — | 0 | -$0.98 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€55.69 64.28 USD |
-3.01
|
€72.60B 83.8B USD | €1.42M 1.64M USD | €54.04 62.38 USD | €56.86 65.64 USD | €72.60B 83.8B USD | 24.42 | €2.28 2.63 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€527.30 608.68 USD |
+0.4
|
€70.99B 81.95B USD | €24.81K 28.64K USD | €527.20 608.57 USD | €531.60 613.64 USD | €70.99B 81.95B USD | 15.57 | €33.86 39.09 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.22 48.74 USD |
+0.78
|
€70.76B 81.68B USD | €34.54K 39.87K USD | €42.06 48.55 USD | €42.39 48.93 USD | €70.76B 81.68B USD | 15.81 | €2.67 3.08 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
DHL AG
0H3Q.IL
GB
|
€56.48 65.2 USD |
-0.53
|
€69.06B 79.72B USD | €127.87K 147.61K USD | €56.38 65.08 USD | €57.00 65.8 USD | €69.06B 79.72B USD | 15.95 | €3.54 4.09 USD | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€146.18 168.73 USD |
-0.19
|
€66.46B 76.71B USD | €28.40K 32.78K USD | €144.30 166.57 USD | €150.00 173.15 USD | €66.46B 76.71B USD | 27.94 | €5.23 6.04 USD | ||
Merck KGaA
0O14.IL
GB
|
€138.28 159.62 USD |
-0.27
|
€63.96B 73.83B USD | €2.46K 2.84K USD | €137.60 158.84 USD | €140.77 162.5 USD | €63.96B 73.83B USD | 19.53 | €7.08 8.17 USD | ||
Ferrari N.V.
0RDT.IL
GB
|
€350.20 404.25 USD |
+0.06
|
€63.28B 73.04B USD | €308.10K 355.65K USD | €345.90 399.28 USD | €351.10 405.29 USD | €63.28B 73.04B USD | 59.25 | €5.91 6.82 USD | ||
Vinci SA
0NQM.IL
GB
|
€106.83 123.31 USD |
+0.8
|
€62.43B 72.07B USD | €141.22K 163.02K USD | €106.45 122.88 USD | €107.60 124.21 USD | €62.43B 72.07B USD | 13.59 | €7.86 9.07 USD | ||
SLB N.V.
0SCL.IL
GB
|
$48.00 — |
-2.04
|
$69.52B — | $38.60K — | $48.15 — | $49.50 — | $69.52B — | 17.58 | $2.73 — | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€29.95 34.57 USD |
-0.78
|
€59.68B 68.89B USD | €2.18M 2.52M USD | €29.75 34.34 USD | €30.62 35.34 USD | €59.68B 68.89B USD | 10.81 | €2.77 3.2 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 190.60 18.6 USD |
+1.01
|
SEK 678.42B 66.22B USD | SEK 1.22M 118.98K USD | SEK 188.75 18.42 USD | SEK 191.00 18.64 USD | SEK 678.42B 66.22B USD | 12.73 | SEK 14.97 1.46 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€299.20 345.38 USD |
+0.49
|
€57.19B 66.02B USD | €85.68K 98.9K USD | €298.30 344.34 USD | €302.80 349.53 USD | €57.19B 66.02B USD | 33.43 | €8.95 10.33 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€64.84 74.85 USD |
+1.3
|
€56.64B 65.39B USD | €452.13K 521.91K USD | €64.72 74.71 USD | €65.45 75.55 USD | €56.64B 65.39B USD | 14.00 | €4.63 5.34 USD | ||
KBC Group NV
0EYG.IL
GB
|
€121.08 139.76 USD |
-1.28
|
€56.29B 64.98B USD | €80.98K 93.48K USD | €120.80 139.44 USD | €123.30 142.33 USD | €56.29B 64.98B USD | 15.76 | €7.68 8.87 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 317.05 30.95 USD |
-0.24
|
SEK 664.08B 64.82B USD | SEK 1.46M 142.82K USD | SEK 314.15 30.66 USD | SEK 317.60 31 USD | SEK 664.08B 64.82B USD | 14.52 | SEK 21.83 2.13 USD | ||
Engie SA
0LD0.IL
GB
|
€23.04 26.59 USD |
+0.74
|
€55.76B 64.37B USD | €1.53M 1.76M USD | €22.96 26.5 USD | €23.48 27.1 USD | €55.76B 64.37B USD | 0 | -€3.20 -3.6 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 117.88K 11.51K USD | SEK 414.30 40.44 USD | SEK 418.45 40.85 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
