$3.41T
Capitalizzazione totale
$75.09B
Volume totale
BTC 61.85%     ETH 9.05%
Prevalenza di BTC

Paese: Regno Unito Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  0R1I.IL $144.94
-0.09
$3.59T $31.87K $144.07 $145.44 $3.59T 84.76 $1.71
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $0 $0 $3.1T 33.24 $5.96
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $1 $0 $0 $2.12T 31.40 $5.4
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $0 $0 $2.11T 31.62 $5.4
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $0 $0 $1.63T 56.15 $11.42
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.2T $15 $0 $0 $1.2T 104.57 $3.35
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $23 $0 $0 $1.14T 12.90 $38.91
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $214.19
+1.03
$1.11T $4.27K $210.68 $214.4 $1.11T 38.18 $5.61
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0 $0 $0 $790.86B 46.15 $7.88
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0 $0 $0 $779.46B 15.78 $16.76
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $295.1
+0.31
$640.88B $42 $294 $295.9 $640.88B 6.92 $42.63
The Home Depot, Inc.  0R1G.IL $367.54
+105.82
$621.96B $1 $0 $0 $621.96B 22.94 $16.02
Tencent Holdings Limited  0LEA.L $64.59
-0.83
$608.48B $6.3K $64.52 $64.92 $608.48B 20.95 $3.08
Mastercard Incorporated  0R2Z.IL $579.16
+60.43
$598.46B $0 $0 $0 $598.46B 54.17 $10.69
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $594.75
-0.45
$543.96B $4.2K $594 $595.2 $543.96B 6.20 $95.79
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $0 $0 $530.76B 114.61 $10.45
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $450 $0 $0 $426B 8.14 $12.5
Costco Wholesale Corporation  0I47.L $974.23
-0.5
$425.94B $1 $974.23 $974.23 $425.94B 76.71 $12.7
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $11 $0 $0 $403.58B 28.82 $5.9
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $597.14
-0.28
$370.83B $20 $597.14 $597.14 $370.83B 4.28 $139.34
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0 $0 $0 $361.12B 12.36 $3.57
AbbVie Inc.  0QCV.IL $186.5
+0.7
$335.51B $69.7K $186.5 $186.5 $335.51B 38.37 $4.86
SAP SE  0NW4.IL $250.4 273.72 USD
+0.03
$292.27B 319.5B USD $205.88K 225.05K USD $248.98 272.16 USD $250.6 273.94 USD $292.27B 319.5B USD 81.03 $3.09 3.38 USD
Alibaba Group Holding Limited  0HCI.IL $113.74
-0.23
$316.28B $1 $0 $0 $316.28B 26.76 $4.25
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50 $0 $0 $315.15B 18.85 $5.2
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
Samsung Electronics Co., Ltd.  SMSN.IL $1,089
+1.78
$295.89B $1.22K $1,083 $1,091 $295.89B 11.29 $96.44
Novo Nordisk A/S  0QIU.IL $478.4 70.14 USD
-2.63
$2.01T 294.53B USD $45.83K 6.72K USD $478.1 70.1 USD $491.5 72.06 USD $2.01T 294.53B USD 32.19 $14.86 2.18 USD
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0 $0 $0 $292.11B 36.87 $19.82
ASML Holding N.V.  0QB8.IL $662.1 723.76 USD
+1.11
$266.01B 290.79B USD $2.59K 2.83K USD $648 708.35 USD $674.9 737.76 USD $266.01B 290.79B USD 35.36 $18.72 20.46 USD
Prosus N.V.  0A28.IL $46.34 50.66 USD
+0.19
$262.98B 287.48B USD $186K 203.33K USD $45.94 50.22 USD $46.62 50.96 USD $262.98B 287.48B USD 16.20 $2.86 3.13 USD
UnitedHealth Group Incorporated  0R0O.IL $302.16
-0.61
$279.89B $0 $0 $0 $279.89B 13.53 $22.33
Philip Morris International Inc.  0M8V.IL $179.9
+86.42
$279.27B $8 $0 $0 $279.27B 34.79 $5.17
Wells Fargo & Company  0R2F.IL $74.69
+0.12
$274.67B $205 $74.69 $74.69 $274.67B 16.13 $4.63
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $451.9 493.99 USD
-0.26
$246.93B 269.93B USD $3.66K 4.01K USD $451.7 493.77 USD $456.95 499.51 USD $246.93B 269.93B USD 14.14 $31.94 34.91 USD
Roche Holding AG  0QQ6.L $278 316.3 USD
+0.51
$236.98B 269.64B USD $232 263.97 USD $278 316.3 USD $278.3 316.65 USD $236.98B 269.64B USD 17.16 $16.2 18.43 USD
Hermès International Société en commandite par actions  0HV2.IL $2,225 2432.23 USD
+0.04
$243.12B 265.76B USD $188 205.51 USD $2,225 2432.23 USD $2,248 2457.37 USD $243.12B 265.76B USD 58.90 $37.77 41.29 USD
Nestlé S.A.  0QR4.IL $82.51 93.87 USD
-0.19
$233.19B 265.32B USD $44.95K 51.14K USD $81.96 93.25 USD $82.83 94.24 USD $233.19B 265.32B USD 23.84 $3.46 3.94 USD
Novartis AG  0K9E.L $115.99
-1.31
$263.24B $4.55K $115.79 $116.26 $263.24B 10.80 $10.73
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $0 $0 $262.57B 8.64 $15.77
Roche Holding AG  0QOK.IL $260.9 296.85 USD
+1.44
$221.39B 251.9B USD $16.89K 19.22K USD $259.3 295.03 USD $261.4 297.42 USD $221.39B 251.9B USD 20.06 $13 14.79 USD
Novartis AG  0QLR.IL $95.52 108.68 USD
+0.81
$219.01B 249.19B USD $22.34K 25.42K USD $95 108.09 USD $95.59 108.76 USD $219.01B 249.19B USD 29.75 $3.21 3.65 USD
Morgan Stanley  0QYU.L $131.85
-0.41
$220.89B $6 $131.85 $131.85 $220.89B 16.77 $7.86
L'Oréal S.A.  0NZM.IL $365.5 399.54 USD
+0.3
$202.05B 220.87B USD $2 2.19 USD $365.1 399.1 USD $367.05 401.24 USD $202.05B 220.87B USD 33.68 $10.85 11.86 USD
RTX Corporation  0R2N.IL $146.97
-0.22
$213.92B $290 $146.41 $147.47 $213.92B 38.98 $3.77
Invesco QQQ Trust, Series 1  0YIK.L $528.16
-0.4
$207.19B $16.57K $527.6 $528.99 $207.19B 7.00 $75.44
Advanced Micro Devices, Inc.  0QZD.IL $127.14
+0.59
$205.52B $2.62K $126.37 $127.54 $205.52B 1155.85 $0.11
Accenture plc  0Y0Y.L $313.6
+1.3
$198.43B $228 $308.39 $315.81 $198.43B 31.60 $9.92
Merck & Co., Inc.  0QAH.IL $77.14
+0.05
$195.74B $0 $0 $0 $195.74B 63.22 $1.22
Intuit Inc.  0JCT.L $753.27
-1.51
$192.59B $362 $750.08 $764.32 $192.59B 84.92 $8.87
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.2B $11 $0 $0 $190.2B 8.79 $5
Texas Instruments Incorporated  0R2H.L $198.34
+0.2
$186.03B $48 $193.64 $198.34 $186.03B 22.69 $8.74
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18 $0 $0 $185.79B 0 -$0.17
T-Mobile US, Inc.  0R2L.L $221.89
+0.39
$184.66B $16 $221.8 $224.15 $184.66B 99.05 $2.24
Siemens Aktiengesellschaft  0P6M.IL $210.05 229.61 USD
+0.71
$166.35B 181.84B USD $145.71K 159.28K USD $209.6 229.12 USD $211.2 230.87 USD $166.35B 181.84B USD 19.06 $11.02 12.05 USD
PepsiCo, Inc.  0QOS.IL $131.5
+0.23
$181.21B $0 $0 $0 $181.21B 21.95 $5.99
ServiceNow, Inc.  0L5N.L $986.11
-1.47
$181.12B $42 $980 $1,005.76 $181.12B 904.68 $1.09
Novo Nordisk A/S  0TDD.L $74.01
-0.69
$168.32B $2.67K $74.01 $75.5 $168.32B 24.39 $3.03
Deutsche Telekom AG  0MPH.IL $30.48 33.32 USD
+0.15
$151.75B 165.88B USD $209.99K 229.55K USD $30.34 33.17 USD $30.58 33.42 USD $151.75B 165.88B USD 37.62 $0.81 0.89 USD
Lowe's Companies, Inc.  0JVQ.L $214.11
+1
$165.87B $8 $214.08 $214.12 $165.87B 17.38 $12.31
Thermo Fisher Scientific Inc.  0R0H.L $396.85
+0.88
$159.84B $12 $396.85 $396.85 $159.84B 20.68 $19.19
Industria de Diseño Textil, S.A.  0QWI.IL $44.26 48.38 USD
+0.06
$144.82B 158.31B USD $956 1.05K USD $43.88 47.97 USD $44.29 48.41 USD $144.82B 158.31B USD 28.37 $1.56 1.71 USD
Union Pacific Corporation  0R2E.L $220.65
+0.25
$157.58B $174 $220.65 $221.94 $157.58B 20.94 $10.54
Citigroup Inc.  0R01.IL $78.64
+0.43
$155.25B $0 $78.64 $78.64 $155.25B 12.46 $6.31
The Progressive Corporation  0KOC.L $260.23
+0.1
$148.66B $760 $260.23 $260.23 $148.66B 70.88 $3.67
The TJX Companies, Inc.  0LCE.L $124.5
+0.92
$148.29B $22 $124.5 $124.99 $148.29B 45.17 $2.76
Anheuser-Busch InBev SA/NV  0A22.IL $70.72
0
$147.42B $1 $0 $0 $147.42B 23.57 $3
Schneider Electric S.E.  0NWV.IL $216.3 236.45 USD
+0.59
$134.7B 147.24B USD $7.84K 8.57K USD $215.85 235.95 USD $216.9 237.1 USD $134.7B 147.24B USD 30.76 $7.03 7.68 USD
Airbus SE  0KVV.IL $163.36 178.57 USD
+1.15
$133.66B 146.1B USD $2.48K 2.71K USD $162.48 177.61 USD $163.96 179.23 USD $133.66B 146.1B USD 33.33 $4.9 5.36 USD
Applied Materials, Inc.  0R1A.IL $173.06
-0.08
$144.77B $191 $173.06 $174.99 $144.77B 22.83 $7.58
Allianz SE  0M6S.IL $336.05 367.35 USD
+0.79
$131.55B 143.8B USD $5.75K 6.28K USD $335.1 366.31 USD $337.4 368.82 USD $131.55B 143.8B USD 15.86 $21.18 23.15 USD
Pfizer Inc.  0Q1N.IL $23.59
+0.17
$142.98B $300 $0 $0 $142.98B 6.27 $3.76
Boston Scientific Corporation  0HOY.L $102.02
+0.11
$141.5B $1.05K $100.95 $102.02 $141.5B 192.48 $0.53
Anheuser-Busch InBev SA/NV  0RJI.IL $61.8 67.56 USD
+0.64
$128.85B 140.85B USD $3.53K 3.85K USD $61.76 67.51 USD $61.92 67.69 USD $128.85B 140.85B USD 21.45 $2.88 3.15 USD
Danaher Corporation  0R2B.L $195.99
-0.13
$140.73B $684 $193.15 $196.66 $140.73B 22.68 $8.64
Stryker Corporation  0R2S.L $375
+0.18
$139.53B $83 $372.28 $375.41 $139.53B 71.30 $5.26
Gilead Sciences, Inc.  0QYQ.IL $109.88
+1.18
$136.91B $3.04K $108.9 $111.84 $136.91B 25.25 $4.35
Micron Technology, Inc.  0R2T.IL $122
+0.29
$133.96B $2.81K $122 $122.5 $133.96B 0 -$4.77
Lockheed Martin Corporation  0R3E.L $471.25
+0.32
$132.09B $404 $471.25 $475 $132.09B 20.84 $22.61
Automatic Data Processing, Inc.  0HJI.L $304.8
-1.08
$131.69B $3 $304.2 $304.8 $131.69B 44.99 $6.77
TotalEnergies SE  TTE.L $54.45 59.52 USD
-0.86
$120.34B 131.55B USD $82.47K 90.15K USD $54.23 59.28 USD $54.8 59.9 USD $120.34B 131.55B USD 10.47 $5.2 5.68 USD
Sanofi  0A2V.IL $49.45
0
$131.22B $35 $0 $0 $131.22B 13.73 $3.6
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $1 $0 $0 $131.18B 13.06 $0.61
S&P Global Inc.  0KYY.L $507.67
+1.34
$123.76B $10 $507.67 $507.67 $123.76B 36.26 $14
The Charles Schwab Corporation  0L3I.L $90
+1.72
$121.35B $42 $88.72 $90.02 $121.35B 32.49 $2.77
Safran SA  0IU8.IL $259.1 283.23 USD
+0.39
$110.63B 120.94B USD $149 162.88 USD $259.1 283.23 USD $261.2 285.53 USD $110.63B 120.94B USD 35.29 $7.34 8.02 USD
Sanofi  0O59.IL $83.33 91.09 USD
+0.43
$109.91B 120.15B USD $829 906.21 USD $83.14 90.88 USD $83.58 91.36 USD $109.91B 120.15B USD 12.16 $6.85 7.49 USD
EssilorLuxottica Société anonyme  0OMK.IL $241.4 263.88 USD
+0.17
$109.75B 119.97B USD $14.25K 15.57K USD $240.9 263.34 USD $241.85 264.37 USD $109.75B 119.97B USD 46.15 $5.23 5.72 USD
Iberdrola, S.A.  0HIT.IL $16.28 17.8 USD
+1.83
$107.73B 117.76B USD $446.96K 488.59K USD $16.18 17.69 USD $16.3 17.81 USD $107.73B 117.76B USD 22.61 $0.72 0.79 USD
Medtronic plc  0Y6X.L $85.65
-1.02
$115.04B $1.02K $85.6 $86.29 $115.04B 22.96 $3.73
Marathon Petroleum Corporation  0JYA.L $171.57
+0.45
$113.71B $38 $171.57 $171.65 $113.71B 9.78 $17.54
BP p.l.c.  0HKP.L $32
+2.63
$112.86B $803 $31.2 $32 $112.86B 0 -$5.26
UniCredit S.p.A.  0RLS.IL $56.63 61.9 USD
+1.62
$101.8B 111.28B USD $132.4K 144.73K USD $55.57 60.75 USD $56.85 62.14 USD $101.8B 111.28B USD 13.48 $4.2 4.59 USD
ConocoPhillips  0QZA.L $94.75
+0.53
$106.43B $106 $94.09 $94.75 $106.43B 9.82 $9.65
Altria Group, Inc.  0R31.IL $59.68
+0.39
$105.91B $3.28K $59.68 $59.68 $105.91B 15.70 $3.8
AXA SA  0HAR.IL $42.16 46.09 USD
+1.46
$96.76B 105.77B USD $85.73K 93.72K USD $41.77 45.66 USD $42.19 46.12 USD $96.76B 105.77B USD 14.63 $2.88 3.15 USD
L'Air Liquide S.A.  0NWF.IL $179.1 195.78 USD
+0.24
$96.28B 105.25B USD $451 493 USD $178.6 195.23 USD $179.98 196.74 USD $96.28B 105.25B USD 29.55 $6.06 6.62 USD
Compagnie Financière Richemont SA  0QMU.IL $147.3 167.6 USD
-1.09
$90B 102.4B USD $6.36K 7.24K USD $147.25 167.54 USD $149.4 169.99 USD $90B 102.4B USD 22.90 $6.43 7.32 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui