Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1278)
- {{country.name}}
- Tutti i paesi
- stati Uniti (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Belgio (153)
- Brasile (1978)
- Canada (3117)
- Chile (544)
- Cina (5693)
- Repubblica Ceca (58)
- Danimarca (648)
- Egitto (235)
- Finlandia (198)
- Francia (1652)
- Germania (39126)
- Grecia (154)
- Hong Kong (2671)
- Ungheria (58)
- India (5713)
- Indonesia (835)
- Irlanda (34)
- Israele (634)
- Italia (1145)
- Giappone (3784)
- Malaysia (963)
- Messico (1011)
- Olanda (283)
- Nuova Zelanda (243)
- Norvegia (565)
- Polonia (378)
- Portogallo (64)
- Qatar (49)
- Russia (253)
- Singapore (560)
- Sud Africa (417)
- Corea del Sud (2765)
- Spagna (208)
- Suriname (221)
- Svezia (982)
- Svizzera (267)
- Taiwan (13634)
- Tailandia (1521)
- Timor Est (20)
- Tacchino (451)
- Regno Unito (1278)
- Venezuela (33)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (10)
- Materiali da construzione (14)
- Prodotti chimici (7)
- Prodotti chimici speciali (43)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (12)
- Alluminio (3)
- Rame (10)
- Altri Metalli Industriali e Minerari (81)
- Oro (44)
- Argento (1)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (16)
- Auto e concessionarie di camion (8)
- Produttori autoveicoli (20)
- Ricambi auto (26)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (16)
- Costruzioni residenziale (21)
- Tessile manifatturiero (6)
- Abbigliamento (6)
- Calzature ed Accessori (8)
- Imballaggio e contenitori (13)
- Servizi alla persona (6)
- Ristorazione (29)
- Vendita al Dettaglio di Abbigliamento (9)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (9)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (22)
- Negozi al dettaglio specializzati (27)
- Gioco d'azzardo (18)
- Ozio (16)
- Alloggio (11)
- Resort e Casinò (2)
- Servizi di Viaggio (10)
- Gestione del patrimonio (172)
- Banche - Diversificate (17)
- Banche - nazionali (62)
- Finanziamento Ipotecario (6)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (7)
- Assicurazione - Danni (8)
- Assicurazione - Riassicurazione (5)
- Assicurazione - Specializzato (3)
- Borse finanziarie (2)
- Assicurazione - Diversificato (24)
- Società di Comodo (18)
- Conglomerati Finanziari (1)
- Servizi di credito (33)
- Immobili - Sviluppo (10)
- Servizi Immobiliari (49)
- Immobili - Diversificati (10)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Industriale (6)
- REIT - Ufficio (7)
- REIT - Residenziale (2)
- REIT - Retail (12)
- REIT - Diversificato (16)
- Produttori di birra (6)
- Produttori di vino e distillati (10)
- Bevande - Analcoliche (7)
- Pasticceria (5)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (20)
- Cibi confezionati (27)
- Istruzione e Training (5)
- Discount (6)
- Distribuzione alimentare (9)
- Negozi di generi alimentari (15)
- Tabacco (5)
- Biotecnologia (68)
- Fabbricanti di medicine - Generale (17)
- Farmaceutici - Generici o Speciali (30)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (13)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (14)
- Dispositivi medici (29)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (3)
- Utenza- Produttori indipendenti di elettricita (5)
- Servizi - Rinnovabili (21)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (9)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (14)
- Servizi di Telecomunicazione (41)
- Agenzie Pubblicitarie (25)
- Editoria (13)
- Emittente (10)
- Divertimento (25)
- Internet Content &, Information (33)
- Giochi elettrici e Multimedia (15)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (91)
- Petrolio e gas - Integrato (21)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (24)
- Carbone Termico (9)
- Uranio (4)
- Aerospaziale e Difesa (26)
- Servizi Aziendali Speciali (36)
- Servizi di Consulenza (14)
- Servizi di noleggio e locazione (13)
- Servizi di sicurezza e protezione (16)
- Servizi per il Personale e per l'Impiego (13)
- Conglomerati (14)
- Ingegneria e Costruzione (55)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (25)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (13)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (69)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (6)
- Apparecchiature e Parti Elettriche (29)
- Aeroporti e servizi aerei (7)
- Compagnie aeree (11)
- Rete Ferroviaria (8)
- Spedizione Marittima (17)
- Logistiche e Trasporto Merci Integrati (15)
- Gestione dei rifiuti (6)
- Information technology (41)
- Software - Applicazioni (77)
- Software - Infrastrutture (40)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (5)
- Componenti elettronici (16)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (14)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (13)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation 0R1I.IL | $204.1 — |
+0.57
|
$5.05T — | $1.06M — | $202.08 — | $207.97 — | $5.05T — | 119.35 | $1.71 — | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $298 — |
-1.65
|
$1.55T — | $26.79K — | $296.76 — | $307.68 — | $1.55T — | 53.11 | $5.61 — | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,865 — |
+3.67
|
$506.73B — | $19.44K — | $1,864 — | $1,895 — | $506.73B — | 19.33 | $96.44 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $256.4 — |
-1.27
|
$414.44B — | $187.54K — | $253.54 — | $262.11 — | $414.44B — | 2330.90 | $0.11 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| ASML Holding N.V. 0QB8.IL | $914.8 1000 USD |
-2.02
|
$367.54B 401.77B USD | $203.97K 222.97K USD | $788.77 862.23 USD | $941.4 1029.08 USD | $367.54B 401.77B USD | 48.86 | $18.72 20.46 USD | |
| Prosus N.V. 0A28.IL | $59.65 65.21 USD |
-2.38
|
$338.52B 370.05B USD | $267.89K 292.84K USD | $59.26 64.78 USD | $60.26 65.87 USD | $338.52B 370.05B USD | 20.85 | $2.86 3.13 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $611.5 668.45 USD |
+0.3
|
$334.14B 365.26B USD | $60.36K 65.98K USD | $605.6 662 USD | $613.5 670.64 USD | $334.14B 365.26B USD | 19.14 | $31.94 34.91 USD | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $87.05 — |
+0.75
|
$320.12B — | $5.32K — | $85.01 — | $86.97 — | $320.12B — | 18.80 | $4.63 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| SAP SE 0NW4.IL | $225.8 246.83 USD |
+0.48
|
$263.56B 288.11B USD | $1.04M 1.13M USD | $223.75 244.59 USD | $226.35 247.43 USD | $263.56B 288.11B USD | 73.07 | $3.09 3.38 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Novartis AG 0QLR.IL | $99.87 113.63 USD |
+2.04
|
$228.99B 260.54B USD | $464.72K 528.75K USD | $98.65 112.24 USD | $100.3 114.12 USD | $228.99B 260.54B USD | 31.11 | $3.21 3.65 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,156.5 2357.35 USD |
-1.15
|
$235.64B 257.58B USD | $13.44K 14.7K USD | $2,135 2333.84 USD | $2,176 2378.66 USD | $235.64B 257.58B USD | 57.09 | $37.77 41.29 USD | |
| Roche Holding AG 0QOK.IL | $261.4 297.42 USD |
+0.87
|
$221.82B 252.38B USD | $613.53K 698.07K USD | $258.4 294 USD | $262.4 298.56 USD | $221.82B 252.38B USD | 20.10 | $13 14.79 USD | |
| Nestlé S.A. 0QR4.IL | $77.56 88.24 USD |
-1.51
|
$219.2B 249.4B USD | $2.45M 2.79M USD | $76.3 86.81 USD | $77.62 88.31 USD | $219.2B 249.4B USD | 22.41 | $3.46 3.94 USD | |
| Micron Technology, Inc. 0R2T.IL | $221.2 — |
-1.86
|
$242.88B — | $74.57K — | $218.82 — | $231.24 — | $242.88B — | 0 | -$4.77 — | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| L'Oréal S.A. 0NZM.IL | $363.28 397.11 USD |
-1.19
|
$200.82B 219.53B USD | $6.1K 6.67K USD | $360.65 394.24 USD | $370.25 404.73 USD | $200.82B 219.53B USD | 33.48 | $10.85 11.86 USD | |
| Siemens Aktiengesellschaft 0P6M.IL | $245.9 268.8 USD |
-0.67
|
$194.74B 212.88B USD | $289.01K 315.93K USD | $245 267.82 USD | $247.7 270.77 USD | $194.74B 212.88B USD | 22.31 | $11.02 12.05 USD | |
| Citigroup Inc. 0R01.IL | $100.65 — |
+0.95
|
$198.7B — | $12.25K — | $99.5 — | $101.13 — | $198.7B — | 15.95 | $6.31 — | |
| Applied Materials, Inc. 0R1A.IL | $235.25 — |
+0.32
|
$196.79B — | $3.82K — | $229.46 — | $237.13 — | $196.79B — | 31.03 | $7.58 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Novo Nordisk A/S 0QIU.IL | $316.2 46.36 USD |
-2.29
|
$1.33T 194.67B USD | $2.25M 329.74K USD | $312.75 45.86 USD | $323.4 47.42 USD | $1.33T 194.67B USD | 21.27 | $14.86 2.18 USD | |
| Airbus SE 0KVV.IL | $213.83 233.74 USD |
-0.11
|
$174.95B 191.24B USD | $129.32K 141.36K USD | $211.65 231.36 USD | $214.65 234.64 USD | $174.95B 191.24B USD | 43.63 | $4.9 5.36 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $47.68 52.12 USD |
-0.79
|
$156.01B 170.54B USD | $900.98K 984.89K USD | $47.14 51.53 USD | $48.75 53.29 USD | $156.01B 170.54B USD | 30.56 | $1.56 1.71 USD | |
| Schneider Electric S.E. 0NWV.IL | $244.93 267.74 USD |
-0.94
|
$152.53B 166.73B USD | $25.77K 28.17K USD | $244.7 267.49 USD | $249.4 272.63 USD | $152.53B 166.73B USD | 34.83 | $7.03 7.68 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $317.6 347.18 USD |
-0.52
|
$144.4B 157.84B USD | $4.11K 4.49K USD | $312 341.06 USD | $327.9 358.44 USD | $144.4B 157.84B USD | 60.72 | $5.23 5.72 USD | |
| Allianz SE 0M6S.IL | $349.2 381.72 USD |
-1.74
|
$136.7B 149.43B USD | $86.46K 94.51K USD | $347 379.32 USD | $355.2 388.28 USD | $136.7B 149.43B USD | 16.48 | $21.18 23.15 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $119.5 — |
+0.84
|
$148.9B — | $7.17K — | $114.16 — | $121.72 — | $148.9B — | 27.47 | $4.35 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Deutsche Telekom AG 0MPH.IL | $26.95 29.46 USD |
-1.8
|
$134.17B 146.67B USD | $2.97M 3.25M USD | $26.86 29.36 USD | $27.4 29.95 USD | $134.17B 146.67B USD | 33.27 | $0.81 0.89 USD | |
| Safran SA 0IU8.IL | $308.15 336.85 USD |
+0.87
|
$131.58B 143.83B USD | $14.52K 15.87K USD | $305.3 333.73 USD | $309.4 338.22 USD | $131.58B 143.83B USD | 41.98 | $7.34 8.02 USD | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| ABB Ltd 0NX2.IL | $59.91 68.16 USD |
+0.89
|
$112.87B 128.42B USD | $613.18K 697.67K USD | $59.62 67.83 USD | $60.2 68.49 USD | $112.87B 128.42B USD | 36.53 | $1.64 1.87 USD | |
| Sanofi 0O59.IL | $87.87 96.05 USD |
-0.46
|
$115.9B 126.69B USD | $12.02K 13.14K USD | $87.55 95.7 USD | $90.73 99.18 USD | $115.9B 126.69B USD | 12.82 | $6.85 7.49 USD | |
| UniCredit S.p.A. 0RLS.IL | $63.9 69.85 USD |
+1.09
|
$114.86B 125.56B USD | $404.2K 441.85K USD | $63.1 68.98 USD | $64.03 69.99 USD | $114.86B 125.56B USD | 15.21 | $4.2 4.59 USD | |
| Iberdrola, S.A. 0HIT.IL | $17.3 18.91 USD |
-0.35
|
$114.48B 125.14B USD | $223.96K 244.82K USD | $15.59 17.04 USD | $17.7 19.35 USD | $114.48B 125.14B USD | 24.02 | $0.72 0.79 USD | |
| UBS Group AG 0R3T.IL | $30.68 34.91 USD |
+0.34
|
$105.79B 120.36B USD | $799.76K 909.96K USD | $30.42 34.61 USD | $30.85 35.1 USD | $105.79B 120.36B USD | 3.32 | $9.22 10.49 USD | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $52.8 57.72 USD |
+0.95
|
$110.08B 120.33B USD | $155.35K 169.82K USD | $52.1 56.95 USD | $53.17 58.12 USD | $110.08B 120.33B USD | 18.33 | $2.88 3.15 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $16.66 — |
-2.23
|
$118.73B — | $13.52K — | $16.58 — | $17 — | $118.73B — | 30.29 | $0.55 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $5.56 6.08 USD |
-2.45
|
$105.35B 115.17B USD | $4.77M 5.21M USD | $5.46 5.97 USD | $5.77 6.3 USD | $105.35B 115.17B USD | 16.84 | $0.33 0.36 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $160.53 182.64 USD |
+0.2
|
$98.08B 111.59B USD | $880.12K 1M USD | $157.15 178.8 USD | $160.55 182.67 USD | $98.08B 111.59B USD | 24.96 | $6.43 7.32 USD | |
| Altria Group, Inc. 0R31.IL | $57.35 — |
+0.17
|
$101.77B — | $22.03K — | $56.5 — | $58.07 — | $101.77B — | 15.09 | $3.8 — | |
| L'Air Liquide S.A. 0NWF.IL | $167.8 183.43 USD |
-1.54
|
$90.21B 98.61B USD | $130.18K 142.3K USD | $167.04 182.6 USD | $171.06 186.99 USD | $90.21B 98.61B USD | 27.68 | $6.06 6.62 USD | |
| Enel SpA 0NRE.IL | $8.78 9.59 USD |
<0.01
|
$89.19B 97.49B USD | $441.98K 483.14K USD | $8.72 9.53 USD | $8.83 9.65 USD | $89.19B 97.49B USD | 21.94 | $0.4 0.44 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $45.25 — |
+1.8
|
$97.28B — | $12.43K — | $45.1 — | $46.49 — | $97.28B — | 12.19 | $3.71 — | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $19.34K 22.01K USD | $51.3 58.37 USD | $52.35 59.56 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $21.32K 23.3K USD | $10.99 12.01 USD | $11.34 12.4 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| State Bank of India SBID.IL | $106 — |
+0.19
|
$94.98B — | $8.18K — | $105.4 — | $107.6 — | $94.98B — | 11.76 | $9.01 — | |
| AXA SA 0HAR.IL | $37.65 41.15 USD |
-4.04
|
$86.4B 94.44B USD | $162.29K 177.41K USD | $37.57 41.07 USD | $38.89 42.51 USD | $86.4B 94.44B USD | 13.07 | $2.88 3.15 USD | |
| Zurich Insurance Group AG 0QP2.IL | $559.7 636.82 USD |
-2.12
|
$81.92B 93.2B USD | $120.89K 137.55K USD | $557.4 634.2 USD | $569.8 648.31 USD | $81.92B 93.2B USD | 19.57 | $28.59 32.53 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| BNP Paribas SA 0HB5.IL | $66.75 72.96 USD |
+0.88
|
$82.7B 90.4B USD | $1.51M 1.65M USD | $66.26 72.43 USD | $67.06 73.31 USD | $82.7B 90.4B USD | 9.50 | $7.02 7.67 USD | |
| Snowflake Inc. 0A93.IL | $268.25 — |
+0.94
|
$89.78B — | $21.46K — | $266.86 — | $277.31 — | $89.78B — | 0 | -$2.53 — | |
| Sea Limited 0A3T.IL | $156.5 — |
-0.63
|
$89.01B — | $3.15K — | $155.16 — | $157.8 — | $89.01B — | 363.95 | $0.43 — | |
| Viridien Société anonyme 0RI9.IL | $108.2 118.28 USD |
+41.72
|
$81.03B 88.57B USD | $4.33K 4.73K USD | $87 95.1 USD | $109 119.15 USD | $81.03B 88.57B USD | 318.23 | $0.34 0.37 USD | |
| ING Groep N.V. 0RIC.IL | $21.78 23.81 USD |
-0.26
|
$79.61B 87.03B USD | $7.01M 7.66M USD | $21.68 23.7 USD | $22.83 24.95 USD | $79.61B 87.03B USD | 13.44 | $1.62 1.77 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| Rheinmetall AG 0NI1.IL | $1,706.5 1865.44 USD |
+0.1
|
$74.03B 80.93B USD | $3.87K 4.23K USD | $1,699 1857.24 USD | $1,725.5 1886.2 USD | $74.03B 80.93B USD | 158.30 | $10.78 11.78 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $143.4 14 USD |
-1.48
|
$808.47B 78.92B USD | $180.2K 17.59K USD | $142.75 13.93 USD | $144.53 14.11 USD | $808.47B 78.92B USD | 26.85 | $5.34 0.52 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $536.2 586.14 USD |
-1.99
|
$72.19B 78.91B USD | $29.38K 32.12K USD | $531.6 581.11 USD | $547.2 598.16 USD | $72.19B 78.91B USD | 15.83 | $33.86 37.01 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| Atlas Copco AB (publ) 0XXT.IL | $161.31 15.75 USD |
-2.17
|
$793.05B 77.41B USD | $341.11K 33.3K USD | $160.15 15.63 USD | $164.1 16.02 USD | $793.05B 77.41B USD | 30.20 | $5.34 0.52 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| CaixaBank, S.A. 0ILK.IL | $9.17 10.03 USD |
+1.7
|
$69.19B 75.64B USD | $7.03M 7.68M USD | $8.84 9.66 USD | $9.23 10.09 USD | $69.19B 75.64B USD | 20.38 | $0.45 0.49 USD | |
| Vinci SA 0NQM.IL | $115.73 126.5 USD |
-0.62
|
$67.63B 73.93B USD | $82.5K 90.18K USD | $115.45 126.2 USD | $116.4 127.24 USD | $67.63B 73.93B USD | 14.72 | $7.86 8.59 USD | |
| Ferrari N.V. 0RDT.IL | $346.45 378.72 USD |
+1.6
|
$62.6B 68.43B USD | $71.99K 78.7K USD | $342 373.85 USD | $350.6 383.25 USD | $62.6B 68.43B USD | 58.62 | $5.91 6.46 USD | |
| Equinor ASA 0M2Z.IL | $240.8 23.1 USD |
-0.21
|
$712.38B 68.34B USD | $580.48K 55.68K USD | $239.3 22.96 USD | $242.3 23.24 USD | $712.38B 68.34B USD | 2.85 | $84.4 8.1 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $30.85 33.73 USD |
-0.8
|
$61.48B 67.21B USD | $1.4M 1.53M USD | $30.44 33.28 USD | $31.28 34.19 USD | $61.48B 67.21B USD | 11.13 | $2.77 3.03 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $56.18 61.41 USD |
-0.57
|
$60.1B 65.7B USD | $1.79M 1.95M USD | $55.83 61.03 USD | $56.9 62.2 USD | $60.1B 65.7B USD | 4.19 | $13.4 14.65 USD | |
| Larsen & Toubro Limited LTOD.IL | $45.05 — |
+0.45
|
$64.47B — | $6.08K — | $45.05 — | $45.45 — | $64.47B — | 46.44 | $0.97 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $41.63 — |
+0.67
|
$64.37B — | $20.17K — | $41.33 — | $42.33 — | $64.37B — | 28.31 | $1.47 — | |
| Newmont Corporation 0R28.IL | $80 — |
-0.12
|
$63.58B — | $74.04K — | $79.95 — | $82.93 — | $63.58B — | 0 | -$0.98 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $465.38K 45.43K USD | $313.45 30.6 USD | $316.75 30.92 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $33.38 36.48 USD |
+0.26
|
$55.94B 61.15B USD | $42.52K 46.48K USD | $33.2 36.29 USD | $33.57 36.7 USD | $55.94B 61.15B USD | 12.50 | $2.67 2.92 USD | |
| Merck KGaA 0O14.IL | $113.78 124.37 USD |
+1.86
|
$52.63B 57.53B USD | $1.8K 1.97K USD | $112.1 122.54 USD | $114.7 125.38 USD | $52.63B 57.53B USD | 16.06 | $7.08 7.74 USD | |
| Eni S.p.A. 0N9S.IL | $15.95 17.43 USD |
+0.53
|
$52.06B 56.91B USD | $1.22M 1.33M USD | $15.66 17.11 USD | $16.2 17.71 USD | $52.06B 56.91B USD | 5.99 | $2.66 2.91 USD | |
| Nordea Bank Abp 0N4T.IL | $162.3 15.84 USD |
-0.54
|
$577.69B 56.39B USD | $2.47M 241.01K USD | $162.3 15.84 USD | $164.3 16.04 USD | $577.69B 56.39B USD | 10.84 | $14.97 1.46 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||