Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1167)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$227.45 — |
-2.26
|
$5.63T — | $659.12K — | $224.91 — | $230.35 — | $5.63T — | 133.01 | $1.71 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$448.00 — |
-1.32
|
$2.32T — | $19.10K — | $446.16 — | $460.80 — | $2.32T — | 79.85 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$996.50 — |
-3.67
|
$1.09T — | $101.48K — | $978.48 — | $1,040.00 — | $1.09T — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$597.75 — |
-3.39
|
$966.20B — | $61.26K — | $586.58 — | $613.70 — | $966.20B — | 5434.09 | $0.11 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,582.90 1827.2 USD |
-0.85
|
€635.96B 734.12B USD | €23.07K 26.63K USD | €1,570.20 1812.54 USD | €1,613.00 1861.94 USD | €635.96B 734.12B USD | 84.55 | €18.72 21.61 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$277.50 — |
+0.73
|
$499.21B — | $2.40K — | $272.00 — | $283.00 — | $499.21B — | 57.09 | $4.86 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$496.50 — |
-2.55
|
$415.34B — | $4.05K — | $492.04 — | $513.55 — | $415.34B — | 65.50 | $7.58 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 205.71K 258.01K USD | CHF 357.30 448.14 USD | CHF 361.80 453.78 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$83.85 — |
+0.96
|
$308.36B — | $9.71K — | $83.12 — | $84.66 — | $308.36B — | 18.11 | $4.63 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 76.08 95.42 USD |
-0.87
|
CHF 215.03B 269.7B USD | CHF 696.93K 874.11K USD | CHF 75.84 95.12 USD | CHF 76.38 95.8 USD | CHF 215.03B 269.7B USD | 21.98 | CHF 3.46 4.34 USD | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
SAP SE
0NW4.IL
GB
|
€194.04 223.99 USD |
+1.43
|
€226.49B 261.44B USD | €149.92K 173.06K USD | €189.88 219.19 USD | €197.87 228.41 USD | €226.49B 261.44B USD | 62.79 | €3.09 3.57 USD | ||
Citigroup Inc.
0R01.IL
GB
|
$130.50 — |
+1.95
|
$257.63B — | $18.57K — | $128.40 — | $131.64 — | $257.63B — | 20.68 | $6.31 — | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€276.05 318.65 USD |
+1.13
|
€218.62B 252.36B USD | €185.45K 214.07K USD | €272.55 314.61 USD | €276.15 318.77 USD | €218.62B 252.36B USD | 25.04 | €11.02 12.72 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€383.15 442.28 USD |
+0.81
|
€211.81B 244.5B USD | €4.55K 5.25K USD | €381.00 439.8 USD | €384.40 443.73 USD | €211.81B 244.5B USD | 35.31 | €10.85 12.52 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€384.48 443.81 USD |
+1.05
|
€210.09B 242.51B USD | €122.65K 141.58K USD | €379.80 438.42 USD | €386.00 445.57 USD | €210.09B 242.51B USD | 12.03 | €31.94 36.87 USD | ||
Prosus N.V.
0A28.IL
GB
|
€36.32 41.92 USD |
+1.82
|
€206.09B 237.9B USD | €164.55K 189.94K USD | €35.77 41.29 USD | €36.37 41.98 USD | €206.09B 237.9B USD | 12.69 | €2.86 3.3 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€54.33 62.71 USD |
+0.48
|
€177.77B 205.21B USD | €7.09K 8.18K USD | €53.72 62.01 USD | €54.78 63.23 USD | €177.77B 205.21B USD | 34.82 | €1.56 1.8 USD | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Allianz SE
0M6S.IL
GB
|
€421.30 486.32 USD |
+0.81
|
€164.92B 190.37B USD | €78.15K 90.21K USD | €419.30 484.01 USD | €422.10 487.24 USD | €164.92B 190.37B USD | 19.89 | €21.18 24.45 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€264.53 305.35 USD |
-0.71
|
€164.73B 190.15B USD | €47.64K 54.99K USD | €263.60 304.28 USD | €271.55 313.46 USD | €164.73B 190.15B USD | 37.62 | €7.03 8.11 USD | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$151.50 — |
+1.34
|
$188.77B — | $1.40K — | $149.02 — | $153.50 — | $188.77B — | 34.82 | $4.35 — | ||
ABB Ltd
0NX2.IL
GB
|
CHF 79.85 100.15 USD |
+1.2
|
CHF 150.44B 188.69B USD | CHF 83.25K 104.42K USD | CHF 79.60 99.84 USD | CHF 80.48 100.94 USD | CHF 150.44B 188.69B USD | 48.68 | CHF 1.64 2.06 USD | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Airbus SE
0KVV.IL
GB
|
€187.76 216.74 USD |
+0.62
|
€153.62B 177.33B USD | €90.62K 104.61K USD | €187.42 216.35 USD | €188.82 217.96 USD | €153.62B 177.33B USD | 38.31 | €4.90 5.66 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 40.20 50.42 USD |
+2.47
|
CHF 138.61B 173.85B USD | CHF 721.24K 904.61K USD | CHF 39.78 49.89 USD | CHF 40.27 50.51 USD | CHF 138.61B 173.85B USD | 4.36 | CHF 9.22 11.56 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,314.75 1517.66 USD |
+2.04
|
€143.66B 165.83B USD | €2.32K 2.68K USD | €1,291.00 1490.25 USD | €1,325.00 1529.49 USD | €143.66B 165.83B USD | 34.80 | €37.77 43.6 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.20 24.47 USD |
+0.76
|
€140.25B 161.9B USD | €186.53K 215.31K USD | €21.38 24.68 USD | €21.72 25.07 USD | €140.25B 161.9B USD | 29.43 | €0.72 0.83 USD | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 257.28 37.72 USD |
-0.11
|
DKK 1.08T 158.39B USD | DKK 483.94K 70.96K USD | DKK 255.75 37.5 USD | DKK 265.43 38.92 USD | DKK 1.08T 158.39B USD | 17.31 | DKK 14.86 2.18 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€76.14 87.89 USD |
-0.14
|
€136.87B 158B USD | €136.65K 157.74K USD | €76.00 87.73 USD | €77.20 89.11 USD | €136.87B 158B USD | 18.12 | €4.20 4.85 USD | ||
Safran SA
0IU8.IL
GB
|
€318.00 367.08 USD |
+0.65
|
€135.78B 156.74B USD | €9.12K 10.53K USD | €316.00 364.77 USD | €319.20 368.46 USD | €135.78B 156.74B USD | 43.32 | €7.34 8.47 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.52 6.37 USD |
-0.74
|
€134.48B 155.24B USD | €885.72K 1.02M USD | €5.42 6.26 USD | €5.63 6.5 USD | €134.48B 155.24B USD | 0 | -€0.15 -0.1 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€24.84 28.67 USD |
+0.47
|
€123.64B 142.73B USD | €5.28M 6.09M USD | €24.53 28.32 USD | €25.01 28.87 USD | €123.64B 142.73B USD | 30.66 | €0.81 0.94 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.18 7.14 USD |
+0.73
|
€117.15B 135.23B USD | €1.47M 1.7M USD | €6.16 7.11 USD | €6.22 7.18 USD | €117.15B 135.23B USD | 18.73 | €0.33 0.38 USD | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 170.68 214.07 USD |
+0.25
|
CHF 104.28B 130.79B USD | CHF 44.11K 55.33K USD | CHF 169.38 212.44 USD | CHF 171.70 215.35 USD | CHF 104.28B 130.79B USD | 26.54 | CHF 6.43 8.06 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€89.84 103.7 USD |
-0.34
|
€111.31B 128.49B USD | €130.17K 150.26K USD | €89.70 103.54 USD | €91.06 105.11 USD | €111.31B 128.49B USD | 12.79 | €7.02 8.1 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€29.89 34.51 USD |
+0.89
|
€109.26B 126.12B USD | €5.93M 6.84M USD | €29.78 34.38 USD | €30.04 34.68 USD | €109.26B 126.12B USD | 18.45 | €1.62 1.87 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$58.30 — |
-2.26
|
$125.34B — | $21.65K — | $56.76 — | $63.00 — | $125.34B — | 15.71 | $3.71 — | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$353.50 — |
+2.76
|
$124.53B — | $4.26K — | $346.14 — | $365.00 — | $124.53B — | 0 | -$0.63 — | ||
Snowflake Inc.
0A93.IL
GB
|
$360.00 — |
+1.55
|
$120.48B — | $6.29K — | $357.39 — | $378.66 — | $120.48B — | 0 | -$2.53 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 421.90 40.47 USD |
+1.47
|
NOK 1.25T 119.73B USD | NOK 159.09K 15.26K USD | NOK 413.00 39.62 USD | NOK 423.30 40.61 USD | NOK 1.25T 119.73B USD | 4.99 | NOK 84.40 8.1 USD | ||
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $5.50K — | $69.98 — | $72.18 — | $117.83B — | 17.47 | $3.80 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$73.60 — |
+1.1
|
$113.81B — | $28.04K — | $72.99 — | $74.29 — | $113.81B — | 50.06 | $1.47 — | ||
AXA SA
0HAR.IL
GB
|
€41.76 48.2 USD |
+0.1
|
€95.83B 110.62B USD | €251.74K 290.59K USD | €41.74 48.18 USD | €41.97 48.45 USD | €95.83B 110.62B USD | 14.49 | €2.88 3.32 USD | ||
Sanofi
0O59.IL
GB
|
€71.65 82.7 USD |
+0.02
|
€94.50B 109.08B USD | €68.30K 78.84K USD | €71.49 82.52 USD | €72.25 83.4 USD | €94.50B 109.08B USD | 10.45 | €6.85 7.91 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$221.50 — |
+6.49
|
$107.69B — | $119.26K — | $212.82 — | $234.18 — | $107.69B — | 82.64 | $2.68 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 2.25K 2.82K USD | CHF 37.18 46.63 USD | CHF 37.78 47.38 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 578.60 725.7 USD |
-0.07
|
CHF 84.68B 106.21B USD | CHF 17.87K 22.41K USD | CHF 577.80 724.7 USD | CHF 581.20 728.96 USD | CHF 84.68B 106.21B USD | 20.23 | CHF 28.59 35.86 USD | ||
Enel SpA
0NRE.IL
GB
|
€8.94 10.32 USD |
+1.02
|
€90.82B 104.83B USD | €562.48K 649.29K USD | €8.88 10.25 USD | €8.98 10.36 USD | €90.82B 104.83B USD | 22.34 | €0.40 0.46 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€168.92 194.99 USD |
-0.55
|
€90.81B 104.83B USD | €173.96K 200.81K USD | €166.76 192.5 USD | €170.92 197.3 USD | €90.81B 104.83B USD | 27.87 | €6.06 7 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.87 13.7 USD |
-0.32
|
€89.50B 103.31B USD | €111.93K 129.2K USD | €11.84 13.67 USD | €12.10 13.97 USD | €89.50B 103.31B USD | 26.36 | €0.45 0.52 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €16.10K 18.58K USD | €8.37 9.66 USD | €8.65 9.99 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 211.10 20.61 USD |
+1.49
|
SEK 1.04T 101.3B USD | SEK 6.84M 667.53K USD | SEK 210.40 20.54 USD | SEK 213.55 20.85 USD | SEK 1.04T 101.3B USD | 39.53 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 183.85 17.95 USD |
+1.57
|
SEK 1.04T 101.18B USD | SEK 11.23M 1.1M USD | SEK 183.15 17.88 USD | SEK 185.75 18.13 USD | SEK 1.04T 101.18B USD | 34.42 | SEK 5.34 0.52 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€25.57 29.51 USD |
+1.55
|
€83.48B 96.36B USD | €1.98M 2.29M USD | €25.03 28.89 USD | €25.60 29.55 USD | €83.48B 96.36B USD | 9.61 | €2.66 3.07 USD | ||
Newmont Corporation
0R28.IL
GB
|
$117.50 — |
0
|
$93.39B — | $9.70K — | $113.82 — | $119.00 — | $93.39B — | 0 | -$0.98 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€57.42 66.28 USD |
-2.18
|
€74.85B 86.41B USD | €264.52K 305.34K USD | €56.94 65.73 USD | €59.50 68.68 USD | €74.85B 86.41B USD | 25.18 | €2.28 2.63 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€525.20 606.26 USD |
-0.11
|
€70.71B 81.62B USD | €27.82K 32.11K USD | €524.00 604.87 USD | €529.40 611.1 USD | €70.71B 81.62B USD | 15.51 | €33.86 39.09 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€41.90 48.36 USD |
+1.32
|
€70.22B 81.06B USD | €30.01K 34.64K USD | €41.70 48.14 USD | €42.11 48.61 USD | €70.22B 81.06B USD | 15.69 | €2.67 3.08 USD | ||
DHL AG
0H3Q.IL
GB
|
€56.78 65.54 USD |
+1.07
|
€69.42B 80.14B USD | €197.24K 227.69K USD | €56.16 64.83 USD | €56.96 65.75 USD | €69.42B 80.14B USD | 16.03 | €3.54 4.09 USD | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€146.45 169.05 USD |
+0.46
|
€66.58B 76.86B USD | €134.42K 155.16K USD | €144.85 167.21 USD | €147.80 170.61 USD | €66.58B 76.86B USD | 28.00 | €5.23 6.04 USD | ||
Merck KGaA
0O14.IL
GB
|
€138.65 160.05 USD |
+0.67
|
€64.13B 74.03B USD | €4.45K 5.14K USD | €137.85 159.13 USD | €139.03 160.48 USD | €64.13B 74.03B USD | 19.58 | €7.08 8.17 USD | ||
Ferrari N.V.
0RDT.IL
GB
|
€350.00 404.02 USD |
+0.97
|
€63.24B 73B USD | €73.41K 84.74K USD | €347.45 401.07 USD | €352.35 406.73 USD | €63.24B 73B USD | 59.22 | €5.91 6.82 USD | ||
Vinci SA
0NQM.IL
GB
|
€107.08 123.6 USD |
-0.09
|
€62.58B 72.24B USD | €122.52K 141.43K USD | €106.25 122.65 USD | €107.80 124.44 USD | €62.58B 72.24B USD | 13.62 | €7.86 9.07 USD | ||
SLB N.V.
0SCL.IL
GB
|
$49.00 — |
0
|
$70.96B — | $208.39K — | $48.31 — | $50.32 — | $70.96B — | 17.94 | $2.73 — | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€30.19 34.84 USD |
+0.84
|
€60.15B 69.43B USD | €332.00K 383.23K USD | €30.09 34.73 USD | €30.40 35.09 USD | €60.15B 69.43B USD | 10.89 | €2.77 3.2 USD | ||
KBC Group NV
0EYG.IL
GB
|
€122.65 141.58 USD |
+0.53
|
€57.02B 65.82B USD | €39.69K 45.81K USD | €121.60 140.37 USD | €123.05 142.04 USD | €57.02B 65.82B USD | 15.97 | €7.68 8.87 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€297.75 343.7 USD |
+0.74
|
€56.92B 65.7B USD | €75.28K 86.9K USD | €296.00 341.68 USD | €301.40 347.92 USD | €56.92B 65.7B USD | 33.26 | €8.95 10.33 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 188.70 18.42 USD |
+0.03
|
SEK 671.65B 65.56B USD | SEK 6.65K 648.73 USD | SEK 188.55 18.4 USD | SEK 189.90 18.54 USD | SEK 671.65B 65.56B USD | 12.60 | SEK 14.97 1.46 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 317.80 31.02 USD |
+1.02
|
SEK 665.65B 64.98B USD | SEK 393.54K 38.41K USD | SEK 315.20 30.77 USD | SEK 317.60 31 USD | SEK 665.65B 64.98B USD | 14.55 | SEK 21.83 2.13 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€64.01 73.89 USD |
+1.16
|
€55.92B 64.55B USD | €57.11K 65.92K USD | €63.64 73.46 USD | €64.48 74.43 USD | €55.92B 64.55B USD | 13.82 | €4.63 5.34 USD | ||
Engie SA
0LD0.IL
GB
|
€22.87 26.39 USD |
+0.42
|
€55.35B 63.89B USD | €1.31M 1.51M USD | €22.69 26.19 USD | €23.06 26.62 USD | €55.35B 63.89B USD | 0 | -€3.20 -3.6 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€57.24 66.07 USD |
+3.08
|
€54.57B 63B USD | €21.59K 24.92K USD | €56.08 64.74 USD | €57.56 66.44 USD | €54.57B 63B USD | 11.80 | €4.85 5.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
