Paese: Repubblica Ceca Borsa: Prague Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Repubblica Ceca (49)
- {{country.name}}
Prague (49)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,395.00 60.19 USD |
-0.14
|
CZK 748.85B 32.31B USD | CZK 72.62K 3.13K USD | CZK 1,389.00 59.93 USD | CZK 1,398.00 60.32 USD | CZK 748.85B 32.31B USD | 25.87 | CZK 53.92 2.33 USD | ||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 199.50 8.61 USD |
+1.27
|
CZK 101.94B 4.4B USD | CZK 393.57K 16.98K USD | CZK 196.10 8.46 USD | CZK 199.50 8.61 USD | CZK 101.94B 4.4B USD | 15.20 | CZK 13.12 0.57 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 680.50 29.36 USD |
-0.79
|
CZK 3.25T 140.42B USD | CZK 100.00 4.31 USD | CZK 680.50 29.36 USD | CZK 680.50 29.36 USD | CZK 3.25T 140.42B USD | 15.79 | CZK 43.07 1.86 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,460.00 62.99 USD |
0
|
CZK 3.14T 135.64B USD | CZK 1.00 0.04 USD | CZK 1,460.00 62.99 USD | CZK 1,460.00 62.99 USD | CZK 3.14T 135.64B USD | 23.63 | CZK 61.76 2.66 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 846.90 36.54 USD |
-1.48
|
CZK 1.59T 68.66B USD | CZK 243.00 10.48 USD | CZK 843.30 36.39 USD | CZK 851.10 36.72 USD | CZK 1.59T 68.66B USD | 10.63 | CZK 79.60 3.43 USD | ||
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 3.00 0.13 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 19.64 | CZK 35.63 1.54 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 226.70 9.78 USD |
+3.26
|
CZK 1.27T 54.76B USD | CZK 1.32K 56.87 USD | CZK 226.70 9.78 USD | CZK 235.00 10.14 USD | CZK 1.27T 54.76B USD | 78.17 | CZK 2.90 0.13 USD | ||
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,945.00 127.07 USD |
-0.91
|
CZK 1.14T 49.36B USD | CZK 54.86K 2.37K USD | CZK 2,923.00 126.12 USD | CZK 2,982.00 128.66 USD | CZK 1.14T 49.36B USD | 13.61 | CZK 216.36 9.34 USD | ||
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,460.00 62.99 USD |
+1.39
|
CZK 1.14T 49.13B USD | CZK 282.00 12.17 USD | CZK 1,440.00 62.13 USD | CZK 1,460.00 62.99 USD | CZK 1.14T 49.13B USD | 13.37 | CZK 109.15 4.71 USD | ||
E.ON SE
EOAN.PR
CZ
|
CZK 433.10 18.69 USD |
+2.15
|
CZK 1.13T 48.83B USD | CZK 9.00 0.39 USD | CZK 433.10 18.69 USD | CZK 433.10 18.69 USD | CZK 1.13T 48.83B USD | 13.85 | CZK 31.25 1.35 USD | ||
Orlen S.A.
PKN.PR
CZ
|
CZK 895.00 38.62 USD |
+1.18
|
CZK 1.05T 45.31B USD | CZK 42.00 1.81 USD | CZK 886.00 38.23 USD | CZK 895.00 38.62 USD | CZK 1.05T 45.31B USD | 14.57 | CZK 61.39 2.65 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 2,031.50 87.65 USD |
-0.71
|
CZK 1.02T 43.94B USD | CZK 1.00 0.04 USD | CZK 2,031.50 87.65 USD | CZK 2,031.50 87.65 USD | CZK 1.02T 43.94B USD | 8.04 | CZK 252.48 10.89 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 998.73B 43.09B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 998.73B 43.09B USD | 0 | CZK 0.00 0 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 654.60 28.24 USD |
0
|
CZK 818.25B 35.3B USD | CZK 12.00 0.52 USD | CZK 654.60 28.24 USD | CZK 654.60 28.24 USD | CZK 818.25B 35.3B USD | 13.44 | CZK 48.70 2.1 USD | ||
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 3,032.00 130.82 USD |
0
|
CZK 767.85B 33.13B USD | CZK 1.00 0.04 USD | CZK 3,032.00 130.82 USD | CZK 3,032.00 130.82 USD | CZK 767.85B 33.13B USD | 10.49 | CZK 288.95 12.47 USD | ||
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,713.50 73.93 USD |
+0.82
|
CZK 558.85B 24.11B USD | CZK 20.00 0.86 USD | CZK 1,700.00 73.35 USD | CZK 1,713.50 73.93 USD | CZK 558.85B 24.11B USD | 14.84 | CZK 115.40 4.98 USD | ||
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,581.50 68.24 USD |
+0.8
|
CZK 519.27B 22.4B USD | CZK 181.00 7.81 USD | CZK 1,569.00 67.7 USD | CZK 1,588.00 68.52 USD | CZK 519.27B 22.4B USD | 9.11 | CZK 173.53 7.49 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 2,112.00 91.12 USD |
+9.79
|
CZK 422.40B 18.22B USD | CZK 6.00 0.26 USD | CZK 2,112.00 91.12 USD | CZK 2,112.00 91.12 USD | CZK 422.40B 18.22B USD | 8.66 | CZK 243.72 10.52 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 328.80 14.19 USD |
0
|
CZK 259.96B 11.22B USD | CZK 10.00 0.43 USD | CZK 328.80 14.19 USD | CZK 328.80 14.19 USD | CZK 259.96B 11.22B USD | 9.45 | CZK 34.79 1.5 USD | ||
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 558.20 24.08 USD |
0
|
CZK 231.14B 9.97B USD | CZK 18.00 0.78 USD | CZK 558.20 24.08 USD | CZK 558.20 24.08 USD | CZK 231.14B 9.97B USD | 16.04 | CZK 34.78 1.5 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,708.00 73.69 USD |
-2.57
|
CZK 218.62B 9.43B USD | CZK 3.72K 160.46 USD | CZK 1,710.00 73.78 USD | CZK 1,771.00 76.41 USD | CZK 218.62B 9.43B USD | 9.44 | CZK 180.91 7.81 USD | ||
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 1,075.00 46.38 USD |
-0.92
|
CZK 203.02B 8.76B USD | CZK 55.37K 2.39K USD | CZK 1,068.00 46.08 USD | CZK 1,080.00 46.6 USD | CZK 203.02B 8.76B USD | 11.61 | CZK 92.55 3.99 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 3,998.00 172.5 USD |
0
|
CZK 155.32B 6.7B USD | CZK 10.00 0.43 USD | CZK 3,998.00 172.5 USD | CZK 3,998.00 172.5 USD | CZK 155.32B 6.7B USD | 120.49 | CZK 33.18 1.43 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 442.00 19.07 USD |
0
|
CZK 137.03B 5.91B USD | CZK 200.00 8.63 USD | CZK 442.00 19.07 USD | CZK 442.00 19.07 USD | CZK 137.03B 5.91B USD | 12.50 | CZK 35.36 1.53 USD | ||
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 18,700.00 806.83 USD |
-0.21
|
CZK 51.34B 2.22B USD | CZK 194.00 8.37 USD | CZK 18,700.00 806.83 USD | CZK 18,980.00 818.92 USD | CZK 51.34B 2.22B USD | 16.90 | CZK 1.11K 47.74 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 469.40 20.25 USD |
-1.74
|
CZK 51.26B 2.21B USD | CZK 42.00 1.81 USD | CZK 469.40 20.25 USD | CZK 474.40 20.47 USD | CZK 51.26B 2.21B USD | 34.59 | CZK 13.57 0.59 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 388.50 16.76 USD |
-1.89
|
CZK 17.79B 767.55M USD | CZK 2.00 0.09 USD | CZK 388.50 16.76 USD | CZK 388.50 16.76 USD | CZK 17.79B 767.55M USD | 27.63 | CZK 14.06 0.61 USD | ||
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 508.00 21.92 USD |
-0.97
|
CZK 10.84B 467.6M USD | CZK 3.39K 146.14 USD | CZK 508.00 21.92 USD | CZK 516.00 22.26 USD | CZK 10.84B 467.6M USD | 15.49 | CZK 32.78 1.41 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.24 -0.01 USD | ||
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 366.00 15.79 USD |
+2.81
|
CZK 4.77B 205.65M USD | CZK 80.00 3.45 USD | CZK 366.00 15.79 USD | CZK 380.00 16.4 USD | CZK 4.77B 205.65M USD | 0 | -CZK 0.64 -0.02 USD | ||
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 696.00 30.03 USD |
-0.57
|
CZK 3.28B 141.41M USD | CZK 537.00 23.17 USD | CZK 688.00 29.68 USD | CZK 702.00 30.29 USD | CZK 3.28B 141.41M USD | 48.97 | CZK 14.21 0.61 USD | ||
|
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,070.00 46.17 USD |
0
|
CZK 3.26B 140.76M USD | CZK 333.00 14.37 USD | CZK 1,070.00 46.17 USD | CZK 1,070.00 46.17 USD | CZK 3.26B 140.76M USD | 11.42 | CZK 93.63 4.04 USD | ||
|
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 4,200.00 181.21 USD |
0
|
CZK 2.68B 115.76M USD | CZK 1.00 0.04 USD | CZK 4,200.00 181.21 USD | CZK 4,200.00 181.21 USD | CZK 2.68B 115.76M USD | 9.37 | CZK 448.14 19.34 USD | ||
|
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,380.00 59.54 USD |
+0.73
|
CZK 1.84B 79.33M USD | CZK 200.00 8.63 USD | CZK 1,380.00 59.54 USD | CZK 1,380.00 59.54 USD | CZK 1.84B 79.33M USD | 6.79 | CZK 203.03 8.76 USD | ||
|
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 1.00 0.04 USD |
0
|
CZK 1.07B 45.95M USD | CZK 10.00K 431.46 USD | CZK 1.00 0.04 USD | CZK 1.00 0.04 USD | CZK 1.07B 45.95M USD | 16.66 | CZK 0.06 0.002 USD | ||
|
KARO Leather a.s.
KARIN.PR
CZ
|
CZK 147.00 6.34 USD |
0
|
CZK 1.01B 43.76M USD | CZK 1.31K 56.56 USD | CZK 147.00 6.34 USD | CZK 149.50 6.45 USD | CZK 1.01B 43.76M USD | 22.51 | CZK 6.53 0.28 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 7.08 0.31 USD |
+4.12
|
CZK 428.78M 18.5M USD | CZK 18.86K 813.78 USD | CZK 6.80 0.29 USD | CZK 7.08 0.31 USD | CZK 428.78M 18.5M USD | 0 | -CZK 6.19 -0.2 USD | ||
|
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 115.50 4.98 USD |
0
|
CZK 312.66M 13.49M USD | CZK 78.00 3.37 USD | CZK 115.50 4.98 USD | CZK 115.50 4.98 USD | CZK 312.66M 13.49M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 59.00 2.55 USD |
0
|
CZK 131.10M 5.66M USD | CZK 4.00 0.17 USD | CZK 59.00 2.55 USD | CZK 59.00 2.55 USD | CZK 131.10M 5.66M USD | 0 | CZK 0.00 0 USD | ||
|
eMan a.s.
EMAN.PR
CZ
|
CZK 41.00 1.77 USD |
+2.5
|
CZK 80.36M 3.47M USD | CZK 5.00 0.22 USD | CZK 41.00 1.77 USD | CZK 41.00 1.77 USD | CZK 80.36M 3.47M USD | 15.46 | CZK 2.65 0.11 USD | ||
|
AtomTrace AS
ATOMT.PR
CZ
|
CZK 7.00 0.3 USD |
0
|
CZK 30.61M 1.32M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 30.61M 1.32M USD | 0 | CZK 0.00 0 USD | ||
|
Fillamentum Manufacturing Czech s.r.o.
FILL.PR
CZ
|
CZK 70.00 3.02 USD |
0
|
CZK 9.02M 389.01K USD | CZK 100.00 4.31 USD | CZK 68.00 2.93 USD | CZK 70.00 3.02 USD | CZK 9.02M 389.01K USD | 0 | CZK 0.00 0 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINB.PR
CZ
|
€1.86 2.15 USD |
0
|
€0.00 0 USD | €57.21K 66.03K USD | €1.83 2.11 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
J&T BANKA
CZ0003706517.PR
CZ
|
CZK 96.79 4.18 USD |
0
|
CZK 0.00 0 USD | CZK 500.00K 21.57K USD | CZK 96.79 4.18 USD | CZK 96.79 4.18 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
E4U a.s.
EFORU.PR
CZ
|
CZK 320.00 13.81 USD |
0
|
CZK 0.00 0 USD | CZK 3.18K 137.12 USD | CZK 312.00 13.46 USD | CZK 320.00 13.81 USD | CZK 0.00 0 USD | 17.53 | CZK 18.25 0.79 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINA.PR
CZ
|
CZK 2.04 0.09 USD |
0
|
CZK 0.00 0 USD | CZK 2.01M 86.9K USD | CZK 2.04 0.09 USD | CZK 2.06 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
CTP N.V.
CTPNV.PR
CZ
|
CZK 331.00 14.28 USD |
-0.36
|
CZK 0.00 0 USD | CZK 1.19K 51.13 USD | CZK 330.00 14.24 USD | CZK 333.60 14.39 USD | CZK 0.00 0 USD | 136.21 | CZK 2.43 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
