Paese: Repubblica Ceca Borsa: Prague Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Repubblica Ceca (49)
- {{country.name}}
Prague (49)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 176.30 7.61 USD |
-1.73
|
CZK 90.09B 3.89B USD | CZK 241.91K 10.44K USD | CZK 173.90 7.5 USD | CZK 178.80 7.71 USD | CZK 90.09B 3.89B USD | 13.12 | CZK 13.43 0.58 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,460.00 62.99 USD |
0
|
CZK 3.14T 135.66B USD | CZK 1.00 0.04 USD | CZK 1,460.00 62.99 USD | CZK 1,460.00 62.99 USD | CZK 3.14T 135.66B USD | 14.12 | CZK 103.38 4.46 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 651.40 28.11 USD |
0
|
CZK 3.12T 134.42B USD | CZK 65.00 2.8 USD | CZK 651.40 28.11 USD | CZK 658.40 28.41 USD | CZK 3.12T 134.42B USD | 15.01 | CZK 43.39 1.87 USD | ||
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 2.00 0.09 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 17.79 | CZK 39.34 1.7 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 719.10 31.03 USD |
-3.22
|
CZK 1.35T 58.3B USD | CZK 252.00 10.87 USD | CZK 717.60 30.96 USD | CZK 721.00 31.11 USD | CZK 1.35T 58.3B USD | 8.97 | CZK 80.13 3.46 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 229.00 9.88 USD |
-0.69
|
CZK 1.28T 55.32B USD | CZK 38.00 1.64 USD | CZK 229.00 9.88 USD | CZK 233.50 10.07 USD | CZK 1.28T 55.32B USD | 78.15 | CZK 2.93 0.13 USD | ||
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,403.80 60.57 USD |
-1.71
|
CZK 1.09T 47.24B USD | CZK 1.00 0.04 USD | CZK 1,403.80 60.57 USD | CZK 1,403.80 60.57 USD | CZK 1.09T 47.24B USD | 12.76 | CZK 109.93 4.74 USD | ||
E.ON SE
EOAN.PR
CZ
|
CZK 413.05 17.82 USD |
-0.04
|
CZK 1.08T 46.59B USD | CZK 5.00 0.22 USD | CZK 413.05 17.82 USD | CZK 413.20 17.83 USD | CZK 1.08T 46.59B USD | 13.13 | CZK 31.44 1.36 USD | ||
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,664.00 114.94 USD |
-0.97
|
CZK 1.03T 44.65B USD | CZK 9.99K 430.99 USD | CZK 2,648.00 114.25 USD | CZK 2,695.00 116.28 USD | CZK 1.03T 44.65B USD | 11.28 | CZK 236.05 10.18 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 996.32B 42.99B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 996.32B 42.99B USD | 18.01 | CZK 99.94 4.31 USD | ||
Orlen S.A.
PKN.PR
CZ
|
CZK 833.50 35.96 USD |
0
|
CZK 978.04B 42.2B USD | CZK 7.00 0.3 USD | CZK 833.50 35.96 USD | CZK 841.50 36.31 USD | CZK 978.04B 42.2B USD | 8.02 | CZK 103.87 4.48 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,710.60 73.81 USD |
0
|
CZK 857.52B 37B USD | CZK 52.00 2.24 USD | CZK 1,710.60 73.81 USD | CZK 1,710.60 73.81 USD | CZK 857.52B 37B USD | 6.72 | CZK 254.48 10.98 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 677.30 29.22 USD |
0
|
CZK 846.62B 36.53B USD | CZK 539.00 23.26 USD | CZK 677.30 29.22 USD | CZK 693.00 29.9 USD | CZK 846.62B 36.53B USD | 13.60 | CZK 49.78 2.15 USD | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,332.00 57.47 USD |
-0.22
|
CZK 715.03B 30.85B USD | CZK 46.01K 1.98K USD | CZK 1,330.00 57.38 USD | CZK 1,337.00 57.69 USD | CZK 715.03B 30.85B USD | 24.71 | CZK 53.90 2.33 USD | ||
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,749.00 118.61 USD |
0
|
CZK 695.03B 29.99B USD | CZK 30.00 1.29 USD | CZK 2,749.00 118.61 USD | CZK 2,749.00 118.61 USD | CZK 695.03B 29.99B USD | 9.96 | CZK 275.93 11.91 USD | ||
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,797.50 77.56 USD |
+3.57
|
CZK 585.99B 25.28B USD | CZK 5.00 0.22 USD | CZK 1,797.50 77.56 USD | CZK 1,797.50 77.56 USD | CZK 585.99B 25.28B USD | 15.45 | CZK 116.27 5.02 USD | ||
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,369.50 59.09 USD |
-2.46
|
CZK 449.66B 19.4B USD | CZK 55.00 2.37 USD | CZK 1,369.50 59.09 USD | CZK 1,428.50 61.63 USD | CZK 449.66B 19.4B USD | 7.73 | CZK 177.01 7.64 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,851.20 79.87 USD |
0
|
CZK 370.24B 15.97B USD | CZK 26.00 1.12 USD | CZK 1,835.20 79.18 USD | CZK 1,851.20 79.87 USD | CZK 370.24B 15.97B USD | 7.42 | CZK 249.20 10.75 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 336.00 14.5 USD |
+1.82
|
CZK 265.65B 11.46B USD | CZK 20.00 0.86 USD | CZK 336.00 14.5 USD | CZK 336.00 14.5 USD | CZK 265.65B 11.46B USD | 10.11 | CZK 33.23 1.43 USD | ||
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 585.00 25.24 USD |
0
|
CZK 242.24B 10.45B USD | CZK 1.00 0.04 USD | CZK 585.00 25.24 USD | CZK 585.00 25.24 USD | CZK 242.24B 10.45B USD | 16.40 | CZK 35.66 1.54 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 5,240.00 226.09 USD |
0
|
CZK 203.57B 8.78B USD | CZK 106.00 4.57 USD | CZK 5,240.00 226.09 USD | CZK 5,490.00 236.87 USD | CZK 203.57B 8.78B USD | 144.87 | CZK 36.17 1.56 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,570.00 67.74 USD |
-0.32
|
CZK 200.96B 8.67B USD | CZK 488.00 21.06 USD | CZK 1,568.00 67.65 USD | CZK 1,587.00 68.47 USD | CZK 200.96B 8.67B USD | 5.97 | CZK 262.73 11.34 USD | ||
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 966.00 41.68 USD |
-1.08
|
CZK 182.43B 7.87B USD | CZK 62.66K 2.7K USD | CZK 954.00 41.16 USD | CZK 976.50 42.13 USD | CZK 182.43B 7.87B USD | 5.85 | CZK 165.11 7.12 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 420.00 18.12 USD |
0
|
CZK 130.21B 5.62B USD | CZK 5.00 0.22 USD | CZK 420.00 18.12 USD | CZK 420.00 18.12 USD | CZK 130.21B 5.62B USD | 11.80 | CZK 35.59 1.54 USD | ||
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 17,940.00 774.04 USD |
+1.13
|
CZK 49.25B 2.13B USD | CZK 32.00 1.38 USD | CZK 17,740.00 765.41 USD | CZK 17,960.00 774.91 USD | CZK 49.25B 2.13B USD | 16.86 | CZK 1.06K 45.91 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 384.00 16.57 USD |
-2.91
|
CZK 41.93B 1.81B USD | CZK 22.00 0.95 USD | CZK 384.00 16.57 USD | CZK 384.00 16.57 USD | CZK 41.93B 1.81B USD | 27.88 | CZK 13.77 0.59 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 360.00 15.53 USD |
0
|
CZK 16.48B 711.24M USD | CZK 100.00 4.31 USD | CZK 360.00 15.53 USD | CZK 360.00 15.53 USD | CZK 16.48B 711.24M USD | 25.91 | CZK 13.89 0.6 USD | ||
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 12.85B 554.26M USD | 0 | CZK 0.00 0 USD | ||
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 507.00 21.88 USD |
-0.59
|
CZK 10.82B 466.68M USD | CZK 1.41K 61.01 USD | CZK 506.00 21.83 USD | CZK 512.00 22.09 USD | CZK 10.82B 466.68M USD | 16.30 | CZK 31.10 1.34 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.25 -0.01 USD | ||
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 374.00 16.14 USD |
0
|
CZK 4.87B 210.15M USD | CZK 52.00 2.24 USD | CZK 374.00 16.14 USD | CZK 376.00 16.22 USD | CZK 4.87B 210.15M USD | 0 | -CZK 0.66 -0.02 USD | ||
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 688.00 29.68 USD |
+1.18
|
CZK 3.24B 139.78M USD | CZK 541.00 23.34 USD | CZK 678.00 29.25 USD | CZK 700.00 30.2 USD | CZK 3.24B 139.78M USD | 48.51 | CZK 14.18 0.61 USD | ||
|
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,050.00 45.3 USD |
0
|
CZK 3.20B 138.13M USD | CZK 914.00 39.44 USD | CZK 1,050.00 45.3 USD | CZK 1,060.00 45.73 USD | CZK 3.20B 138.13M USD | 8.48 | CZK 123.71 5.34 USD | ||
|
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 3,700.00 159.64 USD |
0
|
CZK 2.36B 101.97M USD | CZK 17.00 0.73 USD | CZK 3,700.00 159.64 USD | CZK 3,700.00 159.64 USD | CZK 2.36B 101.97M USD | 8.25 | CZK 447.98 19.33 USD | ||
|
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,370.00 59.11 USD |
0
|
CZK 1.83B 78.75M USD | CZK 10.00 0.43 USD | CZK 1,370.00 59.11 USD | CZK 1,370.00 59.11 USD | CZK 1.83B 78.75M USD | 7.94 | CZK 172.49 7.44 USD | ||
|
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 1.00 0.04 USD |
0
|
CZK 1.07B 45.95M USD | CZK 1.00K 43.15 USD | CZK 1.00 0.04 USD | CZK 1.00 0.04 USD | CZK 1.07B 45.95M USD | 16.66 | CZK 0.06 0.002 USD | ||
|
KARO Leather a.s.
KARIN.PR
CZ
|
CZK 138.00 5.95 USD |
-2.82
|
CZK 952.20M 41.08M USD | CZK 1.97K 85 USD | CZK 138.00 5.95 USD | CZK 140.00 6.04 USD | CZK 952.20M 41.08M USD | 13.71 | CZK 10.06 0.43 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 6.50 0.28 USD |
-2.4
|
CZK 393.65M 16.98M USD | CZK 5.61K 242.05 USD | CZK 6.38 0.28 USD | CZK 6.50 0.28 USD | CZK 393.65M 16.98M USD | 0 | -CZK 5.90 -0.2 USD | ||
|
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 106.00 4.57 USD |
-1.85
|
CZK 286.94M 12.38M USD | CZK 338.00 14.58 USD | CZK 106.00 4.57 USD | CZK 106.00 4.57 USD | CZK 286.94M 12.38M USD | 0 | -CZK 14.23 -0.6 USD | ||
|
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 55.00 2.37 USD |
0
|
CZK 122.21M 5.27M USD | CZK 27.00 1.16 USD | CZK 55.00 2.37 USD | CZK 55.00 2.37 USD | CZK 122.21M 5.27M USD | 0 | CZK 0.00 0 USD | ||
|
eMan a.s.
EMAN.PR
CZ
|
CZK 44.00 1.9 USD |
0
|
CZK 86.24M 3.72M USD | CZK 10.00 0.43 USD | CZK 44.00 1.9 USD | CZK 44.00 1.9 USD | CZK 86.24M 3.72M USD | 16.59 | CZK 2.65 0.11 USD | ||
|
AtomTrace AS
ATOMT.PR
CZ
|
CZK 7.00 0.3 USD |
0
|
CZK 30.61M 1.32M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 30.61M 1.32M USD | 0 | CZK 0.00 0 USD | ||
|
Fillamentum Manufacturing Czech s.r.o.
FILL.PR
CZ
|
CZK 69.00 2.98 USD |
0
|
CZK 8.89M 383.45K USD | CZK 20.00 0.86 USD | CZK 69.00 2.98 USD | CZK 69.00 2.98 USD | CZK 8.89M 383.45K USD | 0 | CZK 0.00 0 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINB.PR
CZ
|
€1.91 2.2 USD |
+0.53
|
€0.00 0 USD | €31.97K 36.9K USD | €1.89 2.18 USD | €1.91 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
J&T BANKA
CZ0003706517.PR
CZ
|
CZK 96.79 4.18 USD |
0
|
CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
E4U a.s.
EFORU.PR
CZ
|
CZK 238.00 10.27 USD |
0
|
CZK 0.00 0 USD | CZK 1.41K 60.92 USD | CZK 230.00 9.92 USD | CZK 238.00 10.27 USD | CZK 0.00 0 USD | 13.04 | CZK 18.25 0.79 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINA.PR
CZ
|
CZK 2.08 0.09 USD |
0
|
CZK 0.00 0 USD | CZK 481.00K 20.75K USD | CZK 2.08 0.09 USD | CZK 2.08 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
CTP N.V.
CTPNV.PR
CZ
|
CZK 305.80 13.19 USD |
-0.71
|
CZK 0.00 0 USD | CZK 1.06K 45.52 USD | CZK 303.00 13.07 USD | CZK 312.00 13.46 USD | CZK 0.00 0 USD | 125.84 | CZK 2.43 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
