Paese: Repubblica Ceca Borsa: Prague Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Repubblica Ceca (49)
- {{country.name}}
Prague (49)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,363.00 58.81 USD |
+0.89
|
CZK 731.67B 31.57B USD | CZK 87.18K 3.76K USD | CZK 1,350.00 58.25 USD | CZK 1,363.00 58.81 USD | CZK 731.67B 31.57B USD | 25.34 | CZK 53.77 2.32 USD | ||
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 1,053.00 45.43 USD |
-0.66
|
CZK 198.87B 8.58B USD | CZK 40.13K 1.73K USD | CZK 1,050.00 45.3 USD | CZK 1,060.00 45.73 USD | CZK 198.87B 8.58B USD | 11.37 | CZK 92.56 3.99 USD | ||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 197.70 8.53 USD |
+0.05
|
CZK 101.02B 4.36B USD | CZK 107.19K 4.62K USD | CZK 197.60 8.53 USD | CZK 198.80 8.58 USD | CZK 101.02B 4.36B USD | 15.06 | CZK 13.12 0.57 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 705.00 30.42 USD |
0
|
CZK 3.37T 145.48B USD | CZK 4.00 0.17 USD | CZK 705.00 30.42 USD | CZK 705.00 30.42 USD | CZK 3.37T 145.48B USD | 16.33 | CZK 43.15 1.86 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,460.00 62.99 USD |
0
|
CZK 3.15T 135.71B USD | CZK 1.00 0.04 USD | CZK 1,460.00 62.99 USD | CZK 1,460.00 62.99 USD | CZK 3.15T 135.71B USD | 23.25 | CZK 62.78 2.71 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 786.50 33.93 USD |
-1.85
|
CZK 1.48T 63.76B USD | CZK 12.00 0.52 USD | CZK 785.00 33.87 USD | CZK 821.00 35.42 USD | CZK 1.48T 63.76B USD | 9.87 | CZK 79.65 3.44 USD | ||
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 3.00 0.13 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 19.64 | CZK 35.63 1.54 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 210.00 9.06 USD |
-2.33
|
CZK 1.17T 50.58B USD | CZK 2.23K 96.22 USD | CZK 210.00 9.06 USD | CZK 215.00 9.28 USD | CZK 1.17T 50.58B USD | 72.41 | CZK 2.90 0.13 USD | ||
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,894.00 124.87 USD |
+0.17
|
CZK 1.12T 48.5B USD | CZK 14.98K 646.24 USD | CZK 2,877.00 124.13 USD | CZK 2,920.00 125.99 USD | CZK 1.12T 48.5B USD | 13.35 | CZK 216.67 9.35 USD | ||
E.ON SE
EOAN.PR
CZ
|
CZK 419.20 18.09 USD |
-0.66
|
CZK 1.10T 47.28B USD | CZK 420.00 18.12 USD | CZK 419.00 18.08 USD | CZK 422.55 18.23 USD | CZK 1.10T 47.28B USD | 13.42 | CZK 31.23 1.35 USD | ||
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,376.00 59.37 USD |
-4.44
|
CZK 1.03T 44.51B USD | CZK 21.00 0.91 USD | CZK 1,376.00 59.37 USD | CZK 1,383.60 59.7 USD | CZK 1.03T 44.51B USD | 12.58 | CZK 109.30 4.72 USD | ||
Orlen S.A.
PKN.PR
CZ
|
CZK 873.00 37.67 USD |
+1.04
|
CZK 1.02T 44.2B USD | CZK 101.00 4.36 USD | CZK 864.00 37.28 USD | CZK 873.00 37.67 USD | CZK 1.02T 44.2B USD | 14.21 | CZK 61.43 2.65 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 999.34B 43.12B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 999.34B 43.12B USD | 18.11 | CZK 99.36 4.29 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,849.20 79.79 USD |
+2.11
|
CZK 927.00B 40B USD | CZK 11.00 0.47 USD | CZK 1,849.20 79.79 USD | CZK 1,854.80 80.03 USD | CZK 927.00B 40B USD | 7.31 | CZK 252.63 10.9 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 636.80 27.48 USD |
-0.44
|
CZK 796.00B 34.34B USD | CZK 23.00 0.99 USD | CZK 636.80 27.48 USD | CZK 636.80 27.48 USD | CZK 796.00B 34.34B USD | 13.06 | CZK 48.74 2.1 USD | ||
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 3,059.00 131.98 USD |
0
|
CZK 776.59B 33.51B USD | CZK 2.00 0.09 USD | CZK 3,059.00 131.98 USD | CZK 3,059.00 131.98 USD | CZK 776.59B 33.51B USD | 10.62 | CZK 287.85 12.42 USD | ||
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,648.50 71.13 USD |
+3.42
|
CZK 537.41B 23.19B USD | CZK 80.00 3.45 USD | CZK 1,648.50 71.13 USD | CZK 1,648.50 71.13 USD | CZK 537.41B 23.19B USD | 14.26 | CZK 115.57 4.99 USD | ||
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,460.00 62.99 USD |
-2.47
|
CZK 479.37B 20.68B USD | CZK 39.00 1.68 USD | CZK 1,460.00 62.99 USD | CZK 1,470.00 63.42 USD | CZK 479.37B 20.68B USD | 8.40 | CZK 173.65 7.49 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,860.80 80.29 USD |
-0.97
|
CZK 372.16B 16.06B USD | CZK 5.00 0.22 USD | CZK 1,860.80 80.29 USD | CZK 1,860.80 80.29 USD | CZK 372.16B 16.06B USD | 9.60 | CZK 193.72 8.36 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 332.60 14.35 USD |
0
|
CZK 262.97B 11.35B USD | CZK 1.00 0.04 USD | CZK 332.60 14.35 USD | CZK 332.60 14.35 USD | CZK 262.97B 11.35B USD | 9.59 | CZK 34.66 1.5 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,678.00 72.4 USD |
-1.06
|
CZK 214.78B 9.27B USD | CZK 2.37K 102.13 USD | CZK 1,670.00 72.05 USD | CZK 1,708.00 73.69 USD | CZK 214.78B 9.27B USD | 10.71 | CZK 156.54 6.75 USD | ||
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 485.00 20.93 USD |
0
|
CZK 200.83B 8.67B USD | CZK 15.00 0.65 USD | CZK 485.00 20.93 USD | CZK 485.00 20.93 USD | CZK 200.83B 8.67B USD | 13.81 | CZK 35.11 1.51 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 3,428.00 147.91 USD |
-5.62
|
CZK 133.18B 5.75B USD | CZK 8.00 0.35 USD | CZK 3,428.00 147.91 USD | CZK 3,536.00 152.57 USD | CZK 133.18B 5.75B USD | 104.86 | CZK 32.69 1.41 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 415.40 17.92 USD |
-5.42
|
CZK 128.79B 5.56B USD | CZK 295.00 12.73 USD | CZK 413.60 17.85 USD | CZK 415.60 17.93 USD | CZK 128.79B 5.56B USD | 12.41 | CZK 33.47 1.44 USD | ||
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 471.80 20.36 USD |
+0.38
|
CZK 51.52B 2.22B USD | CZK 113.00 4.88 USD | CZK 470.00 20.28 USD | CZK 476.10 20.54 USD | CZK 51.52B 2.22B USD | 34.74 | CZK 13.58 0.59 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 18,600.00 802.52 USD |
-0.32
|
CZK 51.06B 2.2B USD | CZK 138.00 5.95 USD | CZK 18,600.00 802.52 USD | CZK 18,880.00 814.6 USD | CZK 51.06B 2.2B USD | 16.80 | CZK 1.11K 47.74 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 386.00 16.65 USD |
-0.39
|
CZK 17.67B 762.61M USD | CZK 256.00 11.05 USD | CZK 386.00 16.65 USD | CZK 386.00 16.65 USD | CZK 17.67B 762.61M USD | 26.56 | CZK 14.53 0.63 USD | ||
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 510.00 22 USD |
0
|
CZK 10.86B 468.56M USD | CZK 930.00 40.13 USD | CZK 509.00 21.96 USD | CZK 514.00 22.18 USD | CZK 10.86B 468.56M USD | 16.86 | CZK 30.24 1.3 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.24 -0.01 USD | ||
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 360.00 15.53 USD |
-3.23
|
CZK 4.69B 202.28M USD | CZK 953.00 41.12 USD | CZK 344.00 14.84 USD | CZK 366.00 15.79 USD | CZK 4.69B 202.28M USD | 0 | -CZK 0.67 -0.02 USD | ||
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 720.00 31.07 USD |
-1.37
|
CZK 3.39B 146.28M USD | CZK 2.63K 113.39 USD | CZK 720.00 31.07 USD | CZK 742.00 32.01 USD | CZK 3.39B 146.28M USD | 32.54 | CZK 22.12 0.95 USD | ||
|
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,060.00 45.73 USD |
0
|
CZK 3.23B 139.45M USD | CZK 205.00 8.84 USD | CZK 1,060.00 45.73 USD | CZK 1,060.00 45.73 USD | CZK 3.23B 139.45M USD | 11.32 | CZK 93.60 4.04 USD | ||
|
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 4,200.00 181.21 USD |
0
|
CZK 2.68B 115.76M USD | CZK 14.00 0.6 USD | CZK 4,200.00 181.21 USD | CZK 4,200.00 181.21 USD | CZK 2.68B 115.76M USD | 9.37 | CZK 448.14 19.34 USD | ||
|
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,380.00 59.54 USD |
0
|
CZK 1.84B 79.33M USD | CZK 100.00 4.31 USD | CZK 1,380.00 59.54 USD | CZK 1,380.00 59.54 USD | CZK 1.84B 79.33M USD | 6.79 | CZK 203.00 8.76 USD | ||
|
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 1.00 0.04 USD |
0
|
CZK 1.07B 45.95M USD | CZK 10.00K 431.46 USD | CZK 1.00 0.04 USD | CZK 1.00 0.04 USD | CZK 1.07B 45.95M USD | 16.66 | CZK 0.06 0.002 USD | ||
|
KARO INVEST a.s.
KARIN.PR
CZ
|
CZK 144.00 6.21 USD |
+1.41
|
CZK 993.60M 42.87M USD | CZK 1.08K 46.77 USD | CZK 142.00 6.13 USD | CZK 144.00 6.21 USD | CZK 993.60M 42.87M USD | 22.08 | CZK 6.52 0.28 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 7.40 0.32 USD |
+6.94
|
CZK 463.70M 20.01M USD | CZK 40.89K 1.76K USD | CZK 6.82 0.29 USD | CZK 7.44 0.32 USD | CZK 463.70M 20.01M USD | 0 | -CZK 17.23 -0.7 USD | ||
|
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 119.00 5.13 USD |
+0.85
|
CZK 322.13M 13.9M USD | CZK 26.00 1.12 USD | CZK 116.00 5 USD | CZK 119.00 5.13 USD | CZK 322.13M 13.9M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 55.00 2.37 USD |
0
|
CZK 122.21M 5.27M USD | CZK 89.00 3.84 USD | CZK 55.00 2.37 USD | CZK 55.00 2.37 USD | CZK 122.21M 5.27M USD | 0 | CZK 0.00 0 USD | ||
|
eMan a.s.
EMAN.PR
CZ
|
CZK 43.00 1.86 USD |
0
|
CZK 84.28M 3.64M USD | CZK 24.00 1.04 USD | CZK 43.00 1.86 USD | CZK 43.00 1.86 USD | CZK 84.28M 3.64M USD | 16.21 | CZK 2.65 0.11 USD | ||
|
AtomTrace AS
ATOMT.PR
CZ
|
CZK 7.00 0.3 USD |
0
|
CZK 30.61M 1.32M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 30.61M 1.32M USD | 0 | CZK 0.00 0 USD | ||
|
Fillamentum Manufacturing Czech s.r.o.
FILL.PR
CZ
|
CZK 62.00 2.68 USD |
+3.33
|
CZK 7.99M 344.55K USD | CZK 197.00 8.5 USD | CZK 62.00 2.68 USD | CZK 62.00 2.68 USD | CZK 7.99M 344.55K USD | 0 | CZK 0.00 0 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINB.PR
CZ
|
€1.87 2.16 USD |
0
|
€0.00 0 USD | €123.79K 142.9K USD | €1.86 2.15 USD | €1.87 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
J&T BANKA
CZ0003706517.PR
CZ
|
CZK 96.79 4.18 USD |
0
|
CZK 0.00 0 USD | CZK 500.00K 21.57K USD | CZK 96.79 4.18 USD | CZK 96.79 4.18 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
E4U a.s.
EFORU.PR
CZ
|
CZK 330.00 14.24 USD |
-1.2
|
CZK 0.00 0 USD | CZK 251.00 10.83 USD | CZK 330.00 14.24 USD | CZK 334.00 14.41 USD | CZK 0.00 0 USD | 18.08 | CZK 18.25 0.79 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINA.PR
CZ
|
CZK 2.06 0.09 USD |
0
|
CZK 0.00 0 USD | CZK 10.66M 459.77K USD | CZK 2.04 0.09 USD | CZK 2.06 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
CTP N.V.
CTPNV.PR
CZ
|
CZK 345.20 14.89 USD |
+0.35
|
CZK 0.00 0 USD | CZK 564.00 24.33 USD | CZK 344.00 14.84 USD | CZK 348.40 15.03 USD | CZK 0.00 0 USD | 142.05 | CZK 2.43 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
