Paese: Repubblica Ceca Borsa: Prague Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Repubblica Ceca (49)
- {{country.name}}
- Tutti i paesi
- Repubblica Ceca (49)
Prague (49)
- {{item.name}}
- Tutte le borse
- Prague (49)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici speciali (1)
- Rame (1)
- Produttori autoveicoli (1)
- Tessile manifatturiero (1)
- Resort e Casinò (1)
- Broker assicurativi (1)
- Servizi di credito (1)
- Prodotti per la casa e per la persona (1)
- Tabacco (1)
- Rivenditori farmaceutici (1)
- Servizi di Telecomunicazione (1)
- Divertimento (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (1)
- Aerospaziale e Difesa (3)
- Conglomerati (1)
- Ingegneria e Costruzione (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Apparecchiature per la comunicazione (1)
- Elettronica di consumo (1)
- Componenti elettronici (1)
- Strumenti tecnici e scientifici (1)
- Solare (1)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,347.00 58.12 USD |
-0.15
|
CZK 723.08B 31.2B USD | CZK 77.60K 3.35K USD | CZK 1,330.00 57.38 USD | CZK 1,348.00 58.16 USD | CZK 723.08B 31.2B USD | 25.06 | CZK 53.75 2.32 USD | ||
|
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 1,022.00 44.1 USD |
+1.69
|
CZK 193.01B 8.33B USD | CZK 129.59K 5.59K USD | CZK 999.00 43.1 USD | CZK 1,028.00 44.35 USD | CZK 193.01B 8.33B USD | 11.13 | CZK 91.78 3.96 USD | ||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 192.40 8.3 USD |
+1.91
|
CZK 98.32B 4.24B USD | CZK 313.06K 13.51K USD | CZK 189.00 8.15 USD | CZK 192.40 8.3 USD | CZK 98.32B 4.24B USD | 14.88 | CZK 12.93 0.56 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,460.00 62.99 USD |
0
|
CZK 3.14T 135.64B USD | CZK 1.00 0.04 USD | CZK 1,460.00 62.99 USD | CZK 1,460.00 62.99 USD | CZK 3.14T 135.64B USD | 23.31 | CZK 62.63 2.7 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 624.60 26.95 USD |
-2.16
|
CZK 3.02T 130.38B USD | CZK 39.00 1.68 USD | CZK 624.60 26.95 USD | CZK 627.80 27.09 USD | CZK 3.02T 130.38B USD | 14.26 | CZK 43.78 1.89 USD | ||
|
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 3.00 0.13 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 19.64 | CZK 35.63 1.54 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 734.20 31.68 USD |
+1.58
|
CZK 1.40T 60.61B USD | CZK 9.00 0.39 USD | CZK 727.30 31.38 USD | CZK 734.20 31.68 USD | CZK 1.40T 60.61B USD | 9.60 | CZK 76.43 3.3 USD | ||
|
E.ON SE
EOAN.PR
CZ
|
CZK 476.05 20.54 USD |
+0.22
|
CZK 1.24T 53.67B USD | CZK 3.00 0.13 USD | CZK 474.35 20.47 USD | CZK 476.05 20.54 USD | CZK 1.24T 53.67B USD | 15.03 | CZK 31.66 1.37 USD | ||
|
Nokia Oyj
NOKIA.PR
CZ
|
CZK 200.45 8.65 USD |
-6.85
|
CZK 1.12T 48.28B USD | CZK 4.63K 199.55 USD | CZK 200.00 8.63 USD | CZK 215.50 9.3 USD | CZK 1.12T 48.28B USD | 68.88 | CZK 2.91 0.13 USD | ||
|
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,762.00 119.17 USD |
+0.84
|
CZK 1.07T 46.29B USD | CZK 14.95K 645.21 USD | CZK 2,725.00 117.57 USD | CZK 2,774.00 119.69 USD | CZK 1.07T 46.29B USD | 13.33 | CZK 207.15 8.94 USD | ||
|
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,429.60 61.68 USD |
+0.68
|
CZK 1.02T 44.01B USD | CZK 20.00 0.86 USD | CZK 1,427.20 61.58 USD | CZK 1,429.60 61.68 USD | CZK 1.02T 44.01B USD | 18.14 | CZK 78.77 3.4 USD | ||
|
Orlen S.A.
PKN.PR
CZ
|
CZK 865.00 37.32 USD |
-0.35
|
CZK 1.02T 43.79B USD | CZK 429.00 18.51 USD | CZK 862.70 37.22 USD | CZK 888.00 38.31 USD | CZK 1.02T 43.79B USD | 27.85 | CZK 31.05 1.34 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 1.00T 43.15B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 1.00T 43.15B USD | 22.02 | CZK 81.72 3.53 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,750.00 75.51 USD |
0
|
CZK 877.27B 37.85B USD | CZK 14.00 0.6 USD | CZK 1,750.00 75.51 USD | CZK 1,750.00 75.51 USD | CZK 877.27B 37.85B USD | 6.93 | CZK 252.18 10.88 USD | ||
|
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 3,076.00 132.72 USD |
0
|
CZK 780.90B 33.69B USD | CZK 1.00 0.04 USD | CZK 3,076.00 132.72 USD | CZK 3,076.00 132.72 USD | CZK 780.90B 33.69B USD | 10.52 | CZK 292.22 12.61 USD | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 601.20 25.94 USD |
-0.61
|
CZK 751.50B 32.42B USD | CZK 10.00 0.43 USD | CZK 601.20 25.94 USD | CZK 605.20 26.11 USD | CZK 751.50B 32.42B USD | 12.53 | CZK 47.98 2.07 USD | ||
|
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,564.50 67.5 USD |
0
|
CZK 510.03B 22.01B USD | CZK 100.00 4.31 USD | CZK 1,544.00 66.62 USD | CZK 1,564.50 67.5 USD | CZK 510.03B 22.01B USD | 18.18 | CZK 86.05 3.71 USD | ||
|
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,381.00 59.58 USD |
+3.68
|
CZK 453.43B 19.56B USD | CZK 153.00 6.6 USD | CZK 1,381.00 59.58 USD | CZK 1,400.00 60.4 USD | CZK 453.43B 19.56B USD | 18.41 | CZK 74.99 3.24 USD | ||
|
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,655.20 71.42 USD |
0
|
CZK 331.04B 14.28B USD | CZK 6.00 0.26 USD | CZK 1,655.20 71.42 USD | CZK 1,655.20 71.42 USD | CZK 331.04B 14.28B USD | 8.60 | CZK 192.33 8.3 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 292.60 12.62 USD |
+2.45
|
CZK 230.84B 9.96B USD | CZK 70.00 3.02 USD | CZK 292.60 12.62 USD | CZK 292.60 12.62 USD | CZK 230.84B 9.96B USD | 17.18 | CZK 17.03 0.73 USD | ||
|
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 515.00 22.22 USD |
0
|
CZK 213.25B 9.2B USD | CZK 5.00 0.22 USD | CZK 515.00 22.22 USD | CZK 515.00 22.22 USD | CZK 213.25B 9.2B USD | 14.74 | CZK 34.92 1.51 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,593.00 68.73 USD |
+0.76
|
CZK 203.90B 8.8B USD | CZK 1.19K 51.47 USD | CZK 1,576.00 68 USD | CZK 1,593.00 68.73 USD | CZK 203.90B 8.8B USD | 10.19 | CZK 156.27 6.74 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 3,868.00 166.89 USD |
-0.36
|
CZK 150.27B 6.48B USD | CZK 24.00 1.04 USD | CZK 3,866.00 166.8 USD | CZK 4,058.00 175.09 USD | CZK 150.27B 6.48B USD | 0 | -CZK 26.69 -1.1 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 424.60 18.32 USD |
+1.53
|
CZK 131.64B 5.68B USD | CZK 239.00 10.31 USD | CZK 420.20 18.13 USD | CZK 424.60 18.32 USD | CZK 131.64B 5.68B USD | 12.72 | CZK 33.37 1.44 USD | ||
|
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
|
Wienerberger AG
WIE.PR
CZ
|
CZK 492.30 21.24 USD |
-2.9
|
CZK 53.76B 2.32B USD | CZK 200.00 8.63 USD | CZK 492.30 21.24 USD | CZK 495.30 21.37 USD | CZK 53.76B 2.32B USD | 16.97 | CZK 29.00 1.25 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 18,500.00 798.21 USD |
+0.54
|
CZK 50.79B 2.19B USD | CZK 144.00 6.21 USD | CZK 18,360.00 792.16 USD | CZK 18,500.00 798.21 USD | CZK 50.79B 2.19B USD | 16.72 | CZK 1.11K 47.73 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 399.00 17.22 USD |
0
|
CZK 18.27B 788.29M USD | CZK 1.00 0.04 USD | CZK 399.00 17.22 USD | CZK 399.00 17.22 USD | CZK 18.27B 788.29M USD | 27.47 | CZK 14.52 0.63 USD | ||
|
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
|
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 503.00 21.7 USD |
+0.8
|
CZK 10.71B 462.12M USD | CZK 832.00 35.9 USD | CZK 500.00 21.57 USD | CZK 504.00 21.75 USD | CZK 10.71B 462.12M USD | 16.63 | CZK 30.23 1.3 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.24 -0.01 USD | ||
|
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 358.00 15.45 USD |
-0.56
|
CZK 4.66B 201.16M USD | CZK 110.00 4.75 USD | CZK 358.00 15.45 USD | CZK 360.00 15.53 USD | CZK 4.66B 201.16M USD | 0 | -CZK 21.26 -0.9 USD | ||
|
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 720.00 31.07 USD |
-2.44
|
CZK 3.39B 146.28M USD | CZK 706.00 30.46 USD | CZK 720.00 31.07 USD | CZK 738.00 31.84 USD | CZK 3.39B 146.28M USD | 32.57 | CZK 22.10 0.95 USD | ||
|
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,050.00 45.3 USD |
0
|
CZK 3.20B 138.13M USD | CZK 225.00 9.71 USD | CZK 1,050.00 45.3 USD | CZK 1,050.00 45.3 USD | CZK 3.20B 138.13M USD | 11.21 | CZK 93.66 4.04 USD | ||
|
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 4,200.00 181.21 USD |
0
|
CZK 2.68B 115.76M USD | CZK 14.00 0.6 USD | CZK 4,200.00 181.21 USD | CZK 4,200.00 181.21 USD | CZK 2.68B 115.76M USD | 9.37 | CZK 448.14 19.34 USD | ||
|
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,390.00 59.97 USD |
+15.83
|
CZK 1.85B 79.9M USD | CZK 51.00 2.2 USD | CZK 1,390.00 59.97 USD | CZK 1,390.00 59.97 USD | CZK 1.85B 79.9M USD | 6.84 | CZK 202.94 8.76 USD | ||
|
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 0.92 0.04 USD |
0
|
CZK 979.87M 42.28M USD | CZK 10.00 0.43 USD | CZK 0.92 0.04 USD | CZK 0.92 0.04 USD | CZK 979.87M 42.28M USD | 15.33 | CZK 0.06 0.002 USD | ||
|
KARO INVEST a.s.
KARIN.PR
CZ
|
CZK 140.00 6.04 USD |
0
|
CZK 966.00M 41.68M USD | CZK 4.97K 214.35 USD | CZK 139.00 6 USD | CZK 141.00 6.08 USD | CZK 966.00M 41.68M USD | 21.47 | CZK 6.52 0.28 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 6.50 0.28 USD |
-3.85
|
CZK 407.30M 17.57M USD | CZK 3.58K 154.46 USD | CZK 6.50 0.28 USD | CZK 6.80 0.29 USD | CZK 407.30M 17.57M USD | 0 | -CZK 17.21 -0.7 USD | ||
|
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 106.50 4.6 USD |
-3.18
|
CZK 288.30M 12.44M USD | CZK 120.00 5.18 USD | CZK 106.00 4.57 USD | CZK 107.00 4.62 USD | CZK 288.30M 12.44M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 50.00 2.16 USD |
0
|
CZK 111.10M 4.79M USD | CZK 1.15K 49.62 USD | CZK 50.00 2.16 USD | CZK 55.00 2.37 USD | CZK 111.10M 4.79M USD | 0 | CZK 0.00 0 USD | ||
|
eMan a.s.
EMAN.PR
CZ
|
CZK 45.00 1.94 USD |
0
|
CZK 88.20M 3.81M USD | CZK 7.00 0.3 USD | CZK 45.00 1.94 USD | CZK 45.00 1.94 USD | CZK 88.20M 3.81M USD | 16.96 | CZK 2.65 0.11 USD | ||
|
AtomTrace a.s.
ATOMT.PR
CZ
|
CZK 7.00 0.3 USD |
0
|
CZK 30.61M 1.32M USD | CZK 4.00K 172.58 USD | CZK 7.00 0.3 USD | CZK 8.20 0.35 USD | CZK 30.61M 1.32M USD | 0 | -CZK 5.91 -0.2 USD | ||
|
Fillamentum Manufacturing Czech s.r.o.
FILL.PR
CZ
|
CZK 56.00 2.42 USD |
0
|
CZK 7.21M 311.21K USD | CZK 65.00 2.8 USD | CZK 56.00 2.42 USD | CZK 56.00 2.42 USD | CZK 7.21M 311.21K USD | 0 | CZK 0.00 0 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINB.PR
CZ
|
€1.87 2.16 USD |
0
|
€0.00 0 USD | €84.30K 97.31K USD | €1.87 2.16 USD | €1.87 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
J&T BANKA
CZ0003706517.PR
CZ
|
CZK 96.79 4.18 USD |
0
|
CZK 0.00 0 USD | CZK 500.00K 21.57K USD | CZK 96.79 4.18 USD | CZK 96.79 4.18 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
E4U a.s.
EFORU.PR
CZ
|
CZK 340.00 14.67 USD |
+3.03
|
CZK 0.00 0 USD | CZK 345.00 14.89 USD | CZK 332.00 14.32 USD | CZK 346.00 14.93 USD | CZK 0.00 0 USD | 18.63 | CZK 18.25 0.79 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINA.PR
CZ
|
CZK 2.06 0.09 USD |
-0.96
|
CZK 0.00 0 USD | CZK 4.63M 199.79K USD | CZK 2.06 0.09 USD | CZK 2.08 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
CTP N.V.
CTPNV.PR
CZ
|
CZK 395.40 17.06 USD |
+0.87
|
CZK 0.00 0 USD | CZK 33.00 1.42 USD | CZK 395.40 17.06 USD | CZK 397.00 17.13 USD | CZK 0.00 0 USD | 162.71 | CZK 2.43 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}