$2.43T
Capitalizzazione totale
$131.65B
Volume totale
BTC 50.42%     ETH 16.94%
Prevalenza di BTC

Paese: Repubblica Ceca Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CEZ, a. s.  CEZ.PR 804 CZK 35.73 USD
+0.37
431.6B CZK 19.18B USD 167.03K CZK 7.42K USD 801.5 CZK 35.62 USD 815.5 CZK 36.24 USD 431.6B CZK 19.18B USD 7.41 108.38 CZK 4.82 USD
Komercní banka, a.s.  KOMB.PR 815.5 CZK 36.24 USD
-0.06
154.01B CZK 6.84B USD 146.73K CZK 6.52K USD 811 CZK 36.04 USD 820.5 CZK 36.47 USD 154.01B CZK 6.84B USD 9.10 89.6 CZK 3.98 USD
MONETA Money Bank, a.s.  MONET.PR 102.6 CZK 4.56 USD
-0.39
52.43B CZK 2.33B USD 521.03K CZK 23.16K USD 101.4 CZK 4.51 USD 103.2 CZK 4.59 USD 52.43B CZK 2.33B USD 10.41 9.85 CZK 0.44 USD
Unilever PLC  ULVR.PR 1100 CZK 48.89 USD
0
2.88T CZK 127.78B USD 22 CZK 0.98 USD 710 CZK 31.56 USD 1100 CZK 48.89 USD 2.88T CZK 127.78B USD 16.94 64.9 CZK 2.88 USD
Deutsche Telekom AG  DTE.PR 561.6 CZK 24.96 USD
+0.57
2.8T CZK 124.27B USD 10 CZK 0.44 USD 561.6 CZK 24.96 USD 561.6 CZK 24.96 USD 2.8T CZK 124.27B USD 18.31 30.66 CZK 1.36 USD
Volkswagen AG  VOW.PR 3161 CZK 140.49 USD
+0.65
1.75T CZK 77.74B USD 16 CZK 0.71 USD 3161 CZK 140.49 USD 3237 CZK 143.87 USD 1.75T CZK 77.74B USD 4.48 704.1 CZK 31.29 USD
AB Volvo (publ)  VOLVB.PR 500 CZK 22.22 USD
0
1.32T CZK 58.67B USD 2 CZK 0.09 USD 500 CZK 22.22 USD 500 CZK 22.22 USD 1.32T CZK 58.67B USD 10.11 49.45 CZK 2.2 USD
Heineken N.V.  HEIA.PR 2000 CZK 88.89 USD
0
1.23T CZK 54.81B USD 3 CZK 0.13 USD 2000 CZK 88.89 USD 2000 CZK 88.89 USD 1.23T CZK 54.81B USD 19.30 103.6 CZK 4.6 USD
E.ON SE  EOAN.PR 299 CZK 13.29 USD
0
780.61B CZK 34.69B USD 100 CZK 4.44 USD 299 CZK 13.29 USD 299 CZK 13.29 USD 780.61B CZK 34.69B USD 0 -8.37 CZK -0.3 USD
Deutsche Bank Aktiengesellschaft  DBK.PR 316 CZK 14.04 USD
+0.81
634.94B CZK 28.22B USD 877 CZK 38.98 USD 311.05 CZK 13.82 USD 316 CZK 14.04 USD 634.94B CZK 28.22B USD 5.53 57.08 CZK 2.54 USD
RWE Aktiengesellschaft  RWE.PR 785.2 CZK 34.9 USD
+0.56
587.13B CZK 26.09B USD 211 CZK 9.38 USD 785.2 CZK 34.9 USD 797.4 CZK 35.44 USD 587.13B CZK 26.09B USD 5.21 150.54 CZK 6.69 USD
Nokia Oyj  NOKIA.PR 82.98 CZK 3.69 USD
+1.2
461.5B CZK 20.51B USD 508 CZK 22.58 USD 80.65 CZK 3.58 USD 82.98 CZK 3.69 USD 461.5B CZK 20.51B USD 27.29 3.04 CZK 0.14 USD
Orlen S.A.  PKN.PR 373.1 CZK 16.58 USD
+1.91
433.15B CZK 19.25B USD 26 CZK 1.16 USD 372 CZK 16.53 USD 373.1 CZK 16.58 USD 433.15B CZK 19.25B USD 6.41 58.17 CZK 2.59 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.PR 330.1 CZK 14.67 USD
0
412.63B CZK 18.34B USD 1 CZK 0.04 USD 330.1 CZK 14.67 USD 330.1 CZK 14.67 USD 412.63B CZK 18.34B USD 10.69 30.86 CZK 1.37 USD
Erste Group Bank AG  ERBAG.PR 945.9 CZK 42.04 USD
+1.14
381.56B CZK 16.96B USD 109.8K CZK 4.88K USD 937.2 CZK 41.65 USD 952 CZK 42.31 USD 381.56B CZK 16.96B USD 5.87 161.13 CZK 7.16 USD
OMV Aktiengesellschaft  OMV.PR 1040 CZK 46.22 USD
+0.87
340.4B CZK 15.13B USD 16 CZK 0.71 USD 1040 CZK 46.22 USD 1046 CZK 46.49 USD 340.4B CZK 15.13B USD 8.65 120.11 CZK 5.34 USD
OTP Bank Nyrt.  OTP.PR 1000 CZK 44.44 USD
0
312.86B CZK 13.9B USD 100 CZK 4.44 USD 1000 CZK 44.44 USD 1000 CZK 44.44 USD 312.86B CZK 13.9B USD 4.26 234.6 CZK 10.43 USD
Skanska AB (publ)  SKAB.PR 420.8 CZK 18.7 USD
0
176.15B CZK 7.83B USD 225 CZK 10 USD 420.8 CZK 18.7 USD 420.8 CZK 18.7 USD 176.15B CZK 7.83B USD 11.66 36.06 CZK 1.6 USD
Raiffeisen Bank International AG  RBI.PR 501.6 CZK 22.29 USD
+3.02
164.8B CZK 7.32B USD 117 CZK 5.2 USD 488.1 CZK 21.69 USD 501.6 CZK 22.29 USD 164.8B CZK 7.32B USD 2.85 175.92 CZK 7.82 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.PR 176 CZK 7.82 USD
0
146.73B CZK 6.52B USD 39 CZK 1.73 USD 176 CZK 7.82 USD 176 CZK 7.82 USD 146.73B CZK 6.52B USD 4.77 36.87 CZK 1.64 USD
KGHM Polska Miedz S.A.  KGH.PR 641.8 CZK 28.52 USD
0
128.36B CZK 5.7B USD 20 CZK 0.89 USD 641.8 CZK 28.52 USD 641.8 CZK 28.52 USD 128.36B CZK 5.7B USD 65.35 9.82 CZK 0.44 USD
Vienna Insurance Group AG  VIG.PR 680 CZK 30.22 USD
0
87.04B CZK 3.87B USD 25.98K CZK 1.15K USD 666 CZK 29.6 USD 686 CZK 30.49 USD 87.04B CZK 3.87B USD 4.04 168.23 CZK 7.48 USD
Wienerberger AG  WIE.PR 822.6 CZK 36.56 USD
+0.12
86.69B CZK 3.85B USD 5 CZK 0.22 USD 822.6 CZK 36.56 USD 822.6 CZK 36.56 USD 86.69B CZK 3.85B USD 8.66 94.98 CZK 4.22 USD
UNIQA Insurance Group AG  UQA.PR 205.6 CZK 9.14 USD
+2.29
64.32B CZK 2.86B USD 30 CZK 1.33 USD 205.6 CZK 9.14 USD 205.6 CZK 9.14 USD 64.32B CZK 2.86B USD 5.30 38.77 CZK 1.72 USD
Philip Morris CR a.s.  TABAK.PR 15600 CZK 693.33 USD
+0.52
42.83B CZK 1.9B USD 1.21K CZK 53.69 USD 15460 CZK 687.11 USD 15640 CZK 695.11 USD 42.83B CZK 1.9B USD 12.37 1260.22 CZK 56.01 USD
Colt CZ Group SE  CZG.PR 616 CZK 27.38 USD
+0.16
21.01B CZK 933.64M USD 34.99K CZK 1.56K USD 601 CZK 26.71 USD 620 CZK 27.56 USD 21.01B CZK 933.64M USD 9.62 64.02 CZK 2.85 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ATS.PR 480 CZK 21.33 USD
0
18.65B CZK 828.8M USD 2 CZK 0.09 USD 480 CZK 21.33 USD 480 CZK 21.33 USD 18.65B CZK 828.8M USD 0 -62.35 CZK -2.7 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.PR 122 CZK 5.42 USD
0
13.47B CZK 598.49M USD 82 CZK 3.64 USD 122 CZK 5.42 USD 130 CZK 5.78 USD 13.47B CZK 598.49M USD 53.50 2.28 CZK 0.1 USD
FACC AG  FACC.PR 154.2 CZK 6.85 USD
0
7.06B CZK 313.81M USD 402 CZK 17.87 USD 149.4 CZK 6.64 USD 154.2 CZK 6.85 USD 7.06B CZK 313.81M USD 122.38 1.26 CZK 0.06 USD
Kofola CeskoSlovensko a.s.  KOFOL.PR 272 CZK 12.09 USD
+0.37
5.77B CZK 256.64M USD 594 CZK 26.4 USD 272 CZK 12.09 USD 274 CZK 12.18 USD 5.77B CZK 256.64M USD 11.60 23.44 CZK 1.04 USD
Primoco UAV SE  PRIUA.PR 995 CZK 44.22 USD
0
4.69B CZK 208.24M USD 4.64K CZK 206 USD 990 CZK 44 USD 1020 CZK 45.33 USD 4.69B CZK 208.24M USD 356.63 2.79 CZK 0.12 USD
Tatry mountain resorts, a.s.  TMR.PR 570 CZK 25.33 USD
-0.87
3.82B CZK 169.92M USD 100 CZK 4.44 USD 570 CZK 25.33 USD 570 CZK 25.33 USD 3.82B CZK 169.92M USD 247.82 2.3 CZK 0.1 USD
Photon Energy N.V.  PEN.PR 47.55 CZK 2.11 USD
-0.11
2.94B CZK 130.5M USD 38.4K CZK 1.71K USD 46 CZK 2.04 USD 47.6 CZK 2.12 USD 2.94B CZK 130.5M USD 0 -4.36 CZK -0.1 USD
SAB Finance a.s.  SABFG.PR 1050 CZK 46.67 USD
0
2.71B CZK 120.27M USD 254 CZK 11.29 USD 1050 CZK 46.67 USD 1050 CZK 46.67 USD 2.71B CZK 120.27M USD 11.24 93.39 CZK 4.15 USD
ENERGOAQUA, a.s.  ENRGA.PR 2960 CZK 131.56 USD
+10.45
1.89B CZK 84.03M USD 10 CZK 0.44 USD 2960 CZK 131.56 USD 2960 CZK 131.56 USD 1.89B CZK 84.03M USD 5.91 500.75 CZK 22.26 USD
TOMA, a.s.  TOMA.PR 1400 CZK 62.22 USD
0
1.87B CZK 82.9M USD 620 CZK 27.56 USD 1390 CZK 61.78 USD 1400 CZK 62.22 USD 1.87B CZK 82.9M USD 11.00 127.26 CZK 5.66 USD
Juventus Football Club S.p.A.  JUVE.PR 5 CZK 0.22 USD
0
1.38B CZK 61.19M USD 4 CZK 0.18 USD 5 CZK 0.22 USD 50 CZK 2.22 USD 1.38B CZK 61.19M USD 0 -12.14 CZK -0.5 USD
RMS Mezzanine, a.s.  PVT.PR 1.11 CZK 0.05 USD
+2.78
1.18B CZK 52.54M USD 7.2K CZK 319.91 USD 1.11 CZK 0.05 USD 1.11 CZK 0.05 USD 1.18B CZK 52.54M USD 18.50 0.06 CZK 0.002 USD
Pilulka Lékárny a.s.  PINK.PR 239 CZK 10.62 USD
0
608.86M CZK 27.06M USD 136 CZK 6.04 USD 239 CZK 10.62 USD 239 CZK 10.62 USD 608.86M CZK 27.06M USD 0 -24.98 CZK -1.1 USD
KARO INVEST a.s.  KARIN.PR 163 CZK 7.24 USD
0
537.73M CZK 23.9M USD 1.05K CZK 46.67 USD 163 CZK 7.24 USD 163 CZK 7.24 USD 537.73M CZK 23.9M USD 0 -1.55 CZK -0.06 USD
E4U a.s.  EFORU.PR 175 CZK 7.78 USD
0
418.54M CZK 18.6M USD 4.35K CZK 193.51 USD 173 CZK 7.69 USD 176 CZK 7.82 USD 418.54M CZK 18.6M USD 9.58 18.25 CZK 0.81 USD
FIXED.zone a.s.  FIXED.PR 160 CZK 7.11 USD
-3.03
355.52M CZK 15.8M USD 231 CZK 10.27 USD 160 CZK 7.11 USD 165 CZK 7.33 USD 355.52M CZK 15.8M USD 0 0 CZK 0 USD
AtomTrace a.s.  ATOMT.PR 40 CZK 1.78 USD
0
174.92M CZK 7.77M USD 254 CZK 11.29 USD 37 CZK 1.64 USD 40 CZK 1.78 USD 174.92M CZK 7.77M USD 0 -4.61 CZK -0.2 USD
eMan a.s.  EMAN.PR 69 CZK 3.07 USD
0
135.24M CZK 6.01M USD 1.85K CZK 82.13 USD 69 CZK 3.07 USD 70 CZK 3.11 USD 135.24M CZK 6.01M USD 26.01 2.65 CZK 0.12 USD
Fillamentum Manufacturing Czech s.r.o.  FILL.PR 150 CZK 6.67 USD
0
19.32M CZK 858.67K USD 300 CZK 13.33 USD 150 CZK 6.67 USD 160 CZK 7.11 USD 19.32M CZK 858.67K USD 0 0 CZK 0 USD
Stock Spirits Group PLC  STOCK.PR 111 CZK 4.63 USD
0
0 CZK 0 USD 0 CZK 0 USD 0 CZK 0 USD 0 CZK 0 USD 0 CZK 0 USD 0 0 CZK 0 USD
Royal Dutch Shell plc  RDSA.PR 558 CZK 23.26 USD
0
0 CZK 0 USD 0 CZK 0 USD 0 CZK 0 USD 0 CZK 0 USD 0 CZK 0 USD 0 0 CZK 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINB.PR 1.38 EUR 1.51 USD
0
0 EUR 0 USD 349.52K EUR 382.53K USD 1.38 EUR 1.51 USD 1.38 EUR 1.51 USD 0 EUR 0 USD 0 0 EUR 0 USD
J&T BK 6,50% PERP  CZ0003706517.PR 89.9 CZK 4 USD
0
0 CZK 0 USD 100K CZK 4.44K USD 89.9 CZK 4 USD 89.9 CZK 4 USD 0 CZK 0 USD 0 0 CZK 0 USD
Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S.  INIFB.PR 1150 CZK 51.11 USD
+0.88
0 CZK 0 USD 1K CZK 44.44 USD 1150 CZK 51.11 USD 1150 CZK 51.11 USD 0 CZK 0 USD 0 0 CZK 0 USD
  CZ0000001300.PR 74.4 CZK 3.1 USD
0
0 CZK 0 USD 0 CZK 0 USD 0 CZK 0 USD 0 CZK 0 USD 0 CZK 0 USD 0 0 CZK 0 USD
  CZ0000001367.PR 93.5 CZK 4.16 USD
0
0 CZK 0 USD 0 CZK 0 USD 0 CZK 0 USD 0 CZK 0 USD 0 CZK 0 USD 0 0 CZK 0 USD
J&T BANKA  CZ0003704413.PR 101 CZK 4.49 USD
-3.35
0 CZK 0 USD 2.2M CZK 97.78K USD 101 CZK 4.49 USD 101 CZK 4.49 USD 0 CZK 0 USD 0 0 CZK 0 USD
J&T BANKA  CZ0003704421.PR 100 EUR 109.45 USD
0
0 EUR 0 USD 10K EUR 10.94K USD 0 EUR 0 USD 0 EUR 0 USD 0 EUR 0 USD 0 0 EUR 0 USD
  CZ0003533077.PR 95.5 CZK 4.24 USD
0
0 CZK 0 USD 3M CZK 133.33K USD 95.5 CZK 4.24 USD 95.5 CZK 4.24 USD 0 CZK 0 USD 0 0 CZK 0 USD
  CZ0003533069.PR 96 CZK 4.27 USD
0
0 CZK 0 USD 2M CZK 88.89K USD 96 CZK 4.27 USD 96 CZK 4.27 USD 0 CZK 0 USD 0 0 CZK 0 USD
  CZ0003534596.PR 97.5 CZK 4.33 USD
0
0 CZK 0 USD 1M CZK 44.44K USD 97.5 CZK 4.33 USD 97.5 CZK 4.33 USD 0 CZK 0 USD 0 0 CZK 0 USD
  CZ0003529943.PR 104.01 CZK 4.62 USD
0
0 CZK 0 USD 300K CZK 13.33K USD 104.01 CZK 4.62 USD 104.01 CZK 4.62 USD 0 CZK 0 USD 0 0 CZK 0 USD
  CZ0000001375.PR 97 CZK 4.31 USD
0
0 CZK 0 USD 150K CZK 6.67K USD 97 CZK 4.31 USD 97 CZK 4.31 USD 0 CZK 0 USD 0 0 CZK 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINA.PR 1.52 CZK 0.07 USD
0
0 CZK 0 USD 13.49M CZK 599.72K USD 1.52 CZK 0.07 USD 1.52 CZK 0.07 USD 0 CZK 0 USD 0 0 CZK 0 USD
CTP N.V.  CTPNV.PR 395 CZK 17.56 USD
+4.55
0 CZK 0 USD 7 CZK 0.31 USD 395 CZK 17.56 USD 395 CZK 17.56 USD 0 CZK 0 USD 162.55 2.43 CZK 0.11 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui