Paese: Repubblica Ceca Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Repubblica Ceca (61)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Prague (61)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici speciali (1)
- Rame (1)
- Produttori autoveicoli (1)
- Tessile manifatturiero (1)
- Resort e Casinò (1)
- Banche - nazionali (7)
- Broker assicurativi (1)
- Assicurazione - Diversificato (2)
- Servizi di credito (1)
- Produttori di birra (1)
- Bevande - Analcoliche (1)
- Prodotti per la casa e per la persona (1)
- Tabacco (1)
- Rivenditori farmaceutici (1)
- Servizi - Rinnovabili (1)
- Utenza- Diversificato (3)
- Servizi di Telecomunicazione (1)
- Divertimento (2)
- Petrolio e gas - Integrato (4)
- Aerospaziale e Difesa (3)
- Conglomerati (1)
- Ingegneria e Costruzione (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (1)
- Elettronica di consumo (1)
- Componenti elettronici (1)
- Strumenti tecnici e scientifici (1)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEZ, a. s. CEZ.PR | $1,080 46.6 USD |
-2.35
|
$579.75B 25.01B USD | $511.36K 22.06K USD | $1,030 44.44 USD | $1,088 46.94 USD | $579.75B 25.01B USD | 19.33 | $55.85 2.41 USD | |
| Komercní banka, a.s. KOMB.PR | $978.5 42.22 USD |
-3.21
|
$190.93B 8.24B USD | $757.24K 32.67K USD | $911 39.31 USD | $995.5 42.95 USD | $190.93B 8.24B USD | 10.71 | $91.29 3.94 USD | |
| MONETA Money Bank, a.s. MONET.PR | $128.4 5.54 USD |
-2.87
|
$65.61B 2.83B USD | $2.36M 101.88K USD | $123.2 5.32 USD | $130 5.61 USD | $65.61B 2.83B USD | 11.29 | $11.37 0.49 USD | |
| Deutsche Telekom AG DTE.PR | $786.2 33.92 USD |
-4.52
|
$4.01T 172.94B USD | $67 2.89 USD | $774 33.4 USD | $791 34.13 USD | $4.01T 172.94B USD | 13.90 | $56.53 2.44 USD | |
| Unilever PLC ULVR.PR | $1,400 60.4 USD |
0
|
$3.52T 151.74B USD | $1 0.04 USD | $1,400 60.4 USD | $1,400 60.4 USD | $3.52T 151.74B USD | 24.50 | $57.12 2.46 USD | |
| AB Volvo (publ) VOLVB.PR | $760 32.79 USD |
0
|
$1.21T 52.09B USD | $10 0.43 USD | $760 32.79 USD | $760 32.79 USD | $1.21T 52.09B USD | 13.21 | $57.53 2.48 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48.09B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48.09B USD | 45.45 | $43.45 1.87 USD | |
| Volkswagen AG VOW.PR | $2,162 93.28 USD |
-3.22
|
$1.08T 46.8B USD | $19 0.82 USD | $2,127 91.77 USD | $2,180.5 94.08 USD | $1.08T 46.8B USD | 4.05 | $533.48 23.02 USD | |
| E.ON SE EOAN.PR | $340.2 14.68 USD |
-5.2
|
$919.49B 39.67B USD | $325 14.02 USD | $337.7 14.57 USD | $370 15.96 USD | $919.49B 39.67B USD | 7.90 | $43.04 1.86 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $453.15 19.55 USD |
-4.51
|
$879.46B 37.95B USD | $999 43.1 USD | $432.2 18.65 USD | $455.55 19.66 USD | $879.46B 37.95B USD | 13.24 | $34.22 1.48 USD | |
| Nokia Oyj NOKIA.PR | $108 4.66 USD |
-6.09
|
$602.61B 26B USD | $147 6.34 USD | $108 4.66 USD | $118 5.09 USD | $602.61B 26B USD | 14.85 | $7.27 0.31 USD | |
| RWE Aktiengesellschaft RWE.PR | $775 33.44 USD |
-6.32
|
$599.75B 25.88B USD | $436 18.81 USD | $760 32.79 USD | $802 34.6 USD | $599.75B 25.88B USD | 4.79 | $161.67 6.98 USD | |
| Erste Group Bank AG ERBAG.PR | $1,420 61.27 USD |
-1.11
|
$552.34B 23.83B USD | $416.65K 17.98K USD | $1,260.5 54.39 USD | $1,420 61.27 USD | $552.34B 23.83B USD | 7.91 | $179.5 7.74 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $375.3 16.19 USD |
-4.26
|
$469.12B 20.24B USD | $169 7.29 USD | $356.1 15.36 USD | $375.8 16.21 USD | $469.12B 20.24B USD | 8.45 | $44.41 1.92 USD | |
| Orlen S.A. PKN.PR | $370.4 15.98 USD |
-2.74
|
$430.05B 18.56B USD | $2.26K 97.51 USD | $355.15 15.32 USD | $380 16.4 USD | $430.05B 18.56B USD | 9.02 | $41.02 1.77 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,047 45.17 USD |
-8.56
|
$357.45B 15.42B USD | $45 1.94 USD | $1,026 44.27 USD | $1,047 45.17 USD | $357.45B 15.42B USD | 9.92 | $105.54 4.55 USD | |
| OTP Bank Nyrt. OTP.PR | $1,100 47.46 USD |
0
|
$312.03B 13.46B USD | $100 4.31 USD | $1,100 47.46 USD | $1,100 47.46 USD | $312.03B 13.46B USD | 4.99 | $220.22 9.5 USD | |
| Skanska AB (publ) SKAB.PR | $440 18.98 USD |
-12
|
$174.04B 7.51B USD | $100 4.31 USD | $440 18.98 USD | $453.4 19.56 USD | $174.04B 7.51B USD | 14.14 | $31.1 1.34 USD | |
| Raiffeisen Bank International AG RBI.PR | $509 21.96 USD |
-3.56
|
$173.86B 7.5B USD | $643 27.74 USD | $460 19.85 USD | $540 23.3 USD | $173.86B 7.5B USD | 3.90 | $130.51 5.63 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $190 8.2 USD |
0
|
$151.81B 6.55B USD | $180 7.77 USD | $190 8.2 USD | $190 8.2 USD | $151.81B 6.55B USD | 4.67 | $40.68 1.76 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $713 30.76 USD |
0
|
$142.6B 6.15B USD | $20 0.86 USD | $713 30.76 USD | $713 30.76 USD | $142.6B 6.15B USD | 8.32 | $85.63 3.69 USD | |
| Vienna Insurance Group AG VIG.PR | $929 40.08 USD |
-2.21
|
$121.87B 5.26B USD | $17.52K 756.01 USD | $840 36.24 USD | $929 40.08 USD | $121.87B 5.26B USD | 8.53 | $108.88 4.7 USD | |
| Wienerberger AG WIE.PR | $675.8 29.16 USD |
-8.03
|
$74B 3.19B USD | $106 4.57 USD | $657.6 28.37 USD | $734.8 31.7 USD | $74B 3.19B USD | 37.54 | $18 0.78 USD | |
| UNIQA Insurance Group AG UQA.PR | $219.5 9.47 USD |
-10.04
|
$67.38B 2.91B USD | $59 2.55 USD | $219.5 9.47 USD | $219.5 9.47 USD | $67.38B 2.91B USD | 7.44 | $29.48 1.27 USD | |
| Philip Morris CR a.s. TABAK.PR | $16,960 731.76 USD |
-2.3
|
$46.56B 2.01B USD | $2.44K 105.06 USD | $16,120 695.52 USD | $17,180 741.25 USD | $46.56B 2.01B USD | 13.14 | $1.29K 55.65 USD | |
| Colt CZ Group SE CZG.PR | $650 28.05 USD |
-4.55
|
$36.7B 1.58B USD | $210.6K 9.09K USD | $619 26.71 USD | $667 28.78 USD | $36.7B 1.58B USD | 15.12 | $42.97 1.85 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $268 11.56 USD |
-4.83
|
$10.49B 452.68M USD | $545 23.51 USD | $268 11.56 USD | $277 11.95 USD | $10.49B 452.68M USD | 0 | -$100.39 -4.3 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $82 3.54 USD |
0
|
$9.13B 393.81M USD | $13 0.56 USD | $82 3.54 USD | $82 3.54 USD | $9.13B 393.81M USD | 2.18 | $37.56 1.62 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $403 17.39 USD |
-4.5
|
$8.57B 369.78M USD | $23.46K 1.01K USD | $396 17.09 USD | $415 17.91 USD | $8.57B 369.78M USD | 15.70 | $25.66 1.11 USD | |
| FACC AG FACC.PR | $149.6 6.45 USD |
-4.59
|
$6.85B 295.56M USD | $49 2.11 USD | $149.6 6.45 USD | $149.6 6.45 USD | $6.85B 295.56M USD | 42.74 | $3.5 0.15 USD | |
| Primoco UAV SE PRIUA.PR | $790 34.09 USD |
-3.66
|
$3.72B 160.51M USD | $20.97K 904.86 USD | $755 32.58 USD | $820 35.38 USD | $3.72B 160.51M USD | 13.16 | $60.02 2.59 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $525 22.65 USD |
-0.94
|
$3.52B 151.93M USD | $551 23.77 USD | $520 22.44 USD | $530 22.87 USD | $3.52B 151.93M USD | 0 | -$5.14 -0.2 USD | |
| SAB Finance a.s. SABFG.PR | $1,080 46.6 USD |
+0.93
|
$3.29B 142.08M USD | $2.92K 125.9 USD | $1,060 45.73 USD | $1,080 46.6 USD | $3.29B 142.08M USD | 10.32 | $104.65 4.52 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,120 134.62 USD |
0
|
$1.99B 85.99M USD | $8 0.35 USD | $3,120 134.62 USD | $3,120 134.62 USD | $1.99B 85.99M USD | 6.24 | $499.51 21.55 USD | |
| TOMA, a.s. TOMA.PR | $1,360 58.68 USD |
-4.9
|
$1.81B 78.18M USD | $11 0.47 USD | $1,360 58.68 USD | $1,430 61.7 USD | $1.81B 78.18M USD | 4.84 | $280.85 12.12 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.5 0.06 USD |
+25
|
$1.6B 68.93M USD | $1.74K 74.99 USD | $1.5 0.06 USD | $1.5 0.06 USD | $1.6B 68.93M USD | 30.00 | $0.05 0.002 USD | |
| Photon Energy N.V. PEN.PR | $20 0.86 USD |
-5.21
|
$1.2B 51.69M USD | $38.07K 1.64K USD | $20 0.86 USD | $21 0.91 USD | $1.2B 51.69M USD | 0 | -$5.52 -0.2 USD | |
| E4U a.s. EFORU.PR | $200 8.63 USD |
-1.96
|
$478.33M 20.64M USD | $2.36K 102 USD | $200 8.63 USD | $206 8.89 USD | $478.33M 20.64M USD | 10.95 | $18.25 0.79 USD | |
| Pilulka Lékárny a.s. PINK.PR | $175 7.55 USD |
-3.85
|
$473.72M 20.44M USD | $2.91K 125.34 USD | $166 7.16 USD | $183 7.9 USD | $473.72M 20.44M USD | 0 | -$64.62 -2.7 USD | |
| KARO INVEST a.s. KARIN.PR | $140 6.04 USD |
-5.41
|
$461.86M 19.93M USD | $26.84K 1.16K USD | $138.5 5.98 USD | $146 6.3 USD | $461.86M 19.93M USD | 0 | -$1.44 -0.06 USD | |
| FIXED.zone a.s. FIXED.PR | $125 5.39 USD |
0
|
$277.75M 11.98M USD | $377 16.27 USD | $125 5.39 USD | $125 5.39 USD | $277.75M 11.98M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $37 1.6 USD |
0
|
$161.8M 6.98M USD | $250 10.79 USD | $37 1.6 USD | $37 1.6 USD | $161.8M 6.98M USD | 123.33 | $0.3 0.01 USD | |
| eMan a.s. EMAN.PR | $57 2.46 USD |
-10.24
|
$111.72M 4.82M USD | $2.05K 88.36 USD | $56 2.42 USD | $62 2.68 USD | $111.72M 4.82M USD | 21.49 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $145 6.26 USD |
0
|
$18.8M 811.35K USD | $100 4.31 USD | $145 6.26 USD | $145 6.26 USD | $18.8M 811.35K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.64 1.79 USD |
0
|
$0 0 USD | $80.52K 88.01K USD | $1.64 1.79 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $96.5 4.16 USD |
0
|
$0 0 USD | $200K 8.63K USD | $96.5 4.16 USD | $96.5 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $98 4.23 USD |
0
|
$0 0 USD | $1M 43.15K USD | $98 4.23 USD | $98 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $103.98 4.49 USD |
+0.17
|
$0 0 USD | $1.2M 51.78K USD | $103.98 4.49 USD | $103.98 4.49 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $99.5 4.29 USD |
0
|
$0 0 USD | $3M 129.44K USD | $99.5 4.29 USD | $99.5 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $96 4.14 USD |
-1.04
|
$0 0 USD | $500K 21.57K USD | $96 4.14 USD | $96 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $98.5 4.25 USD |
0
|
$0 0 USD | $450K 19.42K USD | $98.5 4.25 USD | $98.5 4.25 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $97.4 4.2 USD |
0
|
$0 0 USD | $19M 819.78K USD | $97.4 4.2 USD | $97.4 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.82 0.08 USD |
-0.55
|
$0 0 USD | $36.07M 1.56M USD | $1.82 0.08 USD | $1.82 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $381 16.44 USD |
-8.46
|
$0 0 USD | $2.44K 105.19 USD | $380 16.4 USD | $400 17.26 USD | $0 0 USD | 156.79 | $2.43 0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}