Paese: stati Uniti Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1463)
Tutte le borse
Salute (1463)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eli Lilly
LLY
US
|
$1,418.46 — |
+0.53
|
$1.26T — | $993.75K — | $1,393.61 — | $1,437.00 — | $1.26T — | 46.03 | $30.81 — |
|
|
Johnson & Johnson
JNJ
US
|
$267.79 — |
-1.02
|
$644.65B — | $1.84M — | $267.66 — | $271.07 — | $644.65B — | 40.63 | $6.59 — |
|
|
AbbVie
ABBV
US
|
$288.74 — |
-0.04
|
$510.23B — | $1.43M — | $286.91 — | $291.32 — | $510.23B — | 49.61 | $5.82 — |
|
|
Roche
RHHBY
US
|
$59.68 — |
-1.65
|
$380.41B — | $69.31K — | $59.40 — | $60.58 — | $380.41B — | 24.76 | $2.41 — |
|
|
UnitedHealth
UNH
US
|
$403.27 — |
+0.71
|
$361.98B — | $1.23M — | $397.01 — | $403.90 — | $361.98B — | 23.01 | $17.52 — |
|
|
Merck
MRK
US
|
$144.72 — |
-2.45
|
$357.05B — | $3.06M — | $144.55 — | $147.62 — | $357.05B — | 146.18 | $0.99 — |
|
|
Novartis
NVS
US
|
$159.98 — |
-0.95
|
$302.14B — | $485.53K — | $159.84 — | $161.76 — | $302.14B — | 30.53 | $5.24 — |
|
|
AstraZeneca
AZN
US
|
$183.81 — |
-1.48
|
$285.67B — | $1.27M — | $184.14 — | $187.35 — | $285.67B — | 26.05 | $7.07 — |
|
|
Thermo Fisher Scientific
TMO
US
|
$698.75 — |
+2.36
|
$258.90B — | $597.94K — | $671.99 — | $700.19 — | $258.90B — | 36.85 | $18.96 — |
|
|
Novartis
NVSEF
US
|
$136.10 — |
-15.12
|
$257.04B — | $20.00 — | $136.10 — | $136.10 — | $257.04B — | 25.97 | $5.24 — |
|
|
Amgen
AMGN
US
|
$463.44 — |
-0.43
|
$250.55B — | $587.29K — | $461.40 — | $467.02 — | $250.55B — | 28.78 | $16.10 — |
|
|
Gilead Sciences
GILD
US
|
$169.07 — |
-0.74
|
$209.71B — | $1.87M — | $168.75 — | $172.00 — | $209.71B — | 0 | -$3.13 — |
|
|
Abbott Laboratories
ABT
US
|
$109.78 — |
-0.34
|
$191.22B — | $3.21M — | $109.09 — | $110.60 — | $191.22B — | 40.81 | $2.69 — |
|
|
Novo Nordisk
NVO
US
|
$40.40 — |
-0.12
|
$178.19B — | $4.39M — | $40.17 — | $40.63 — | $178.19B — | 9.87 | $4.09 — |
|
|
Novo Nordisk
NONOF
US
|
$40.20 — |
+3.34
|
$177.31B — | $107.00 — | $40.20 — | $40.20 — | $177.31B — | 10.07 | $3.99 — |
|
|
Pfizer
PFE
US
|
$30.36 — |
-0.99
|
$173.07B — | $21.12M — | $30.25 — | $31.05 — | $173.07B — | 39.95 | $0.76 — |
|
|
Danaher
DHR
US
|
$232.66 — |
+2.06
|
$163.56B — | $707.20K — | $227.20 — | $233.00 — | $163.56B — | 38.51 | $6.04 — |
|
|
Intuitive Surgical
ISRG
US
|
$439.64 — |
+0.64
|
$154.85B — | $719.81K — | $434.05 — | $442.37 — | $154.85B — | 53.00 | $8.27 — |
|
|
Vertex Pharmaceuticals
VRTX
US
|
$533.60 — |
-3.54
|
$135.16B — | $985.84K — | $532.79 — | $561.96 — | $135.16B — | 31.07 | $17.17 — |
|
|
Bristol-Myers Squibb
BMY
US
|
$62.10 — |
-1.46
|
$126.94B — | $2.02M — | $62.07 — | $63.26 — | $126.94B — | 13.76 | $4.51 — |
|
|
Medtronic
MDT
US
|
$99.10 — |
-0.19
|
$126.76B — | $2.49M — | $98.17 — | $99.95 — | $126.76B — | 24.34 | $4.07 — |
|
|
Stryker
SYK
US
|
$310.46 — |
+1.19
|
$118.19B — | $834.56K — | $306.41 — | $312.74 — | $118.19B — | 33.06 | $9.39 — |
|
|
McKesson
MCK
US
|
$1,006.82 — |
+0.85
|
$117.39B — | $255.26K — | $983.62 — | $1,008.97 — | $117.39B — | 26.88 | $37.45 — |
|
|
CVS Health
CVS
US
|
$90.09 — |
+1.79
|
$115.23B — | $6.86M — | $88.02 — | $90.11 — | $115.23B — | 23.70 | $3.80 — |
|
|
Sanofi
SNY
US
|
$45.48 — |
-0.14
|
$108.99B — | $3.40M — | $45.23 — | $45.70 — | $108.99B — | 22.62 | $2.01 — |
|
|
Regeneron Pharmaceuticals
REGN
US
|
$971.56 — |
+1.07
|
$100.51B — | $429.97K — | $953.00 — | $974.34 — | $100.51B — | 21.47 | $45.24 — |
|
|
Sanofi
SNYNF
US
|
$83.60 — |
+0.58
|
$100.16B — | $200.00 — | $83.60 — | $83.60 — | $100.16B — | 20.79 | $4.02 — |
|
|
GSK
GSK
US
|
$49.02 — |
-0.23
|
$98.25B — | $1.16M — | $49.01 — | $49.56 — | $98.25B — | 17.07 | $2.87 — |
|
|
HCA Healthcare
HCA
US
|
$467.38 — |
-0.07
|
$97.63B — | $280.76K — | $460.68 — | $470.36 — | $97.63B — | 15.50 | $30.15 — |
|
|
EssilorLuxottica
ESLOF
US
|
$208.00 — |
-0.95
|
$95.34B — | $11.00 — | $208.00 — | $210.00 — | $95.34B — | 33.33 | $6.24 — |
|
|
EssilorLuxottica
ESLOY
US
|
$102.89 — |
-1.94
|
$94.32B — | $10.47K — | $102.89 — | $104.67 — | $94.32B — | 32.97 | $3.12 — |
|
|
Moderna
MRNA
US
|
$231.97 — |
+5.04
|
$92.61B — | $4.99M — | $220.23 — | $235.46 — | $92.61B — | 0 | -$7.98 — |
|
|
Cigna
CI
US
|
$295.99 — |
+0.27
|
$78.21B — | $402.45K — | $293.21 — | $297.68 — | $78.21B — | 12.23 | $24.19 — |
|
|
Merck
MKKGY
US
|
$33.37 — |
-1.01
|
$72.54B — | $733.00 — | $33.37 — | $33.37 — | $72.54B — | 26.27 | $1.27 — |
|
|
Chugai Pharmaceutical
CHGCF
US
|
$43.80 — |
+7.52
|
$72.08B — | $1.90K — | $43.80 — | $44.20 — | $72.08B — | 22.57 | $1.94 — |
|
|
Chugai Pharmaceutical
CHGCY
US
|
$21.61 — |
-0.41
|
$71.13B — | $5.60K — | $21.59 — | $21.70 — | $71.13B — | 22.27 | $0.97 — |
|
|
WuXi AppTec
WUXAY
US
|
$22.36 — |
-3.45
|
$67.86B — | $896.00 — | $22.36 — | $22.38 — | $67.86B — | 17.19 | $1.30 — |
|
|
CSL
CSLLY
US
|
$34.69 — |
-1.87
|
$66.59B — | $500.00 — | $34.69 — | $34.77 — | $66.59B — | 0 | -$1.34 — |
|
|
Takeda Pharmaceutical
TAK
US
|
$20.82 — |
-0.22
|
$66.53B — | $774.37K — | $20.78 — | $20.91 — | $66.53B — | 297.50 | $0.07 — |
|
|
Cencora
COR
US
|
$340.34 — |
+0.74
|
$64.95B — | $387.06K — | $334.31 — | $342.09 — | $64.95B — | 25.26 | $13.47 — |
|
|
Boston Scientific
BSX
US
|
$43.76 — |
-1.27
|
$63.41B — | $7.18M — | $43.22 — | $44.62 — | $63.41B — | 18.46 | $2.37 — |
|
|
Cardinal Health
CAH
US
|
$254.73 — |
+0.16
|
$59.16B — | $564.32K — | $253.12 — | $256.51 — | $59.16B — | 35.33 | $7.23 — |
|
|
UCB
UCBJY
US
|
$154.68 — |
-0.76
|
$58.89B — | $1.05K — | $154.33 — | $156.38 — | $58.89B — | 23.43 | $6.60 — |
|
|
Bayer
BAYRY
US
|
$14.47 — |
+3.73
|
$56.86B — | $116.01K — | $14.45 — | $15.08 — | $56.86B — | 0 | -$0.51 — |
|
|
Lonza
LZAGY
US
|
$79.24 — |
-0.14
|
$56.38B — | $406.00 — | $79.24 — | $79.58 — | $56.38B — | 41.70 | $1.90 — |
|
|
Natera
NTRA
US
|
$388.23 — |
+2.46
|
$55.96B — | $1.90M — | $382.10 — | $398.03 — | $55.96B — | 0 | -$1.35 — |
|
|
argenx
ARGX
US
|
$881.92 — |
+0.79
|
$55.46B — | $111.51K — | $873.32 — | $894.23 — | $55.46B — | 30.54 | $28.87 — |
|
|
Edwards Lifesciences
EW
US
|
$95.27 — |
+2.16
|
$54.86B — | $2.58M — | $93.27 — | $96.09 — | $54.86B — | 56.70 | $1.68 — |
|
|
Siemens Healthineers
SMMNY
US
|
$24.15 — |
-0.45
|
$54.06B — | $862.00 — | $24.13 — | $24.16 — | $54.06B — | 21.00 | $1.15 — |
|
|
Becton, Dickinson
BDX
US
|
$198.17 — |
-0.22
|
$53.98B — | $526.16K — | $196.24 — | $199.17 — | $53.98B — | 46.08 | $4.30 — |
|
|
IDEXX Laboratories
IDXX
US
|
$673.45 — |
+0.27
|
$53.12B — | $315.67K — | $655.51 — | $676.44 — | $53.12B — | 47.32 | $14.23 — |
|
|
HOYA
HOCPY
US
|
$156.90 — |
+0.04
|
$52.18B — | $819.00 — | $156.90 — | $157.25 — | $52.18B — | 29.43 | $5.33 — |
|
|
Agilent
A
US
|
$176.89 — |
+2.85
|
$49.87B — | $714.53K — | $171.29 — | $177.90 — | $49.87B — | 34.88 | $5.07 — |
|
|
Humana
HUM
US
|
$415.10 — |
+1.14
|
$49.70B — | $402.72K — | $407.36 — | $416.90 — | $49.70B — | 39.12 | $10.58 — |
|
|
Veeva Systems
VEEV
US
|
$306.41 — |
-0.19
|
$49.61B — | $433.62K — | $299.07 — | $306.55 — | $49.61B — | 50.23 | $6.10 — |
|
|
Teva Pharmaceutical Industries
TEVA
US
|
$42.20 — |
+3.7
|
$49.22B — | $6.13M — | $41.54 — | $43.34 — | $49.22B — | 70.34 | $0.60 — |
|
|
Waters
WAT
US
|
$469.00 — |
+4.33
|
$46.05B — | $765.15K — | $449.51 — | $474.29 — | $46.05B — | 118.73 | $3.95 — |
|
|
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — |
|
|
IQVIA
IQV
US
|
$262.26 — |
+1.48
|
$43.22B — | $401.43K — | $252.38 — | $262.88 — | $43.22B — | 31.90 | $8.22 — |
|
|
Revolution Medicines
RVMD
US
|
$194.37 — |
+3.29
|
$41.66B — | $306.65K — | $188.63 — | $197.00 — | $41.66B — | 0 | -$8.87 — |
|
|
Otsuka
OTSKY
US
|
$37.04 — |
-0.51
|
$38.81B — | $2.02K — | $37.04 — | $37.21 — | $38.81B — | 15.89 | $2.33 — |
|
|
Royalty Pharma
RPRX
US
|
$67.03 — |
+0.77
|
$38.73B — | $830.92K — | $66.44 — | $67.44 — | $38.73B — | 35.65 | $1.88 — |
|
|
Biogen
BIIB
US
|
$251.79 — |
+1.12
|
$37.22B — | $298.63K — | $246.25 — | $252.78 — | $37.22B — | 109.00 | $2.31 — |
|
|
Illumina
ILMN
US
|
$238.43 — |
+5.23
|
$36.05B — | $833.59K — | $229.07 — | $241.85 — | $36.05B — | 44.48 | $5.36 — |
|
|
Alcon
ALC
US
|
$72.72 — |
-1.24
|
$35.15B — | $734.90K — | $72.44 — | $73.24 — | $35.15B — | 55.09 | $1.32 — |
|
|
Zoetis
ZTS
US
|
$83.03 — |
-0.17
|
$34.31B — | $1.24M — | $81.53 — | $83.73 — | $34.31B — | 13.09 | $6.34 — |
|
|
Mettler-Toledo
MTD
US
|
$1,699.46 — |
+1.27
|
$34.05B — | $80.29K — | $1,677.61 — | $1,718.37 — | $34.05B — | 38.22 | $44.46 — |
|
|
Genmab
GMAB
US
|
$55.37 — |
+0.82
|
$34.05B — | $1.24M — | $55.27 — | $56.50 — | $34.05B — | 43.59 | $1.27 — |
|
|
Daiichi Sankyo
DSNKY
US
|
$18.16 — |
-0.16
|
$33.09B — | $3.29K — | $18.16 — | $18.25 — | $33.09B — | 18.72 | $0.97 — |
|
|
Centene
CNC
US
|
$66.81 — |
+0.42
|
$33.08B — | $1.40M — | $66.11 — | $67.46 — | $33.08B — | 22.95 | $2.91 — |
|
|
ResMed
RMD
US
|
$223.72 — |
-3.96
|
$31.47B — | $888.93K — | $221.59 — | $230.41 — | $31.47B — | 20.37 | $10.98 — |
|
|
DexCom
DXCM
US
|
$83.77 — |
-1.17
|
$31.24B — | $963.15K — | $83.59 — | $85.18 — | $31.24B — | 32.98 | $2.54 — |
|
|
Fresenius
FSNUY
US
|
$13.71 — |
+0.51
|
$30.89B — | $7.00 — | $13.71 — | $13.71 — | $30.89B — | 16.92 | $0.81 — |
|
|
Astellas Pharma
ALPMY
US
|
$16.22 — |
+0.06
|
$29.08B — | $2.53K — | $16.22 — | $16.30 — | $29.08B — | 12.28 | $1.32 — |
|
|
Labcorp
LH
US
|
$355.86 — |
+0.08
|
$28.90B — | $212.89K — | $353.07 — | $358.53 — | $28.90B — | 29.16 | $12.20 — |
|
|
West Pharmaceutical Services
WST
US
|
$412.51 — |
+1.14
|
$28.74B — | $409.14K — | $406.05 — | $416.23 — | $28.74B — | 52.81 | $7.81 — |
|
|
Koninklijke Philips
PHG
US
|
$28.66 — |
+3.9
|
$28.02B — | $1.25M — | $28.62 — | $29.12 — | $28.02B — | 21.39 | $1.34 — |
|
|
Quest Diagnostics
DGX
US
|
$250.77 — |
-0.02
|
$27.68B — | $255.06K — | $248.21 — | $252.64 — | $27.68B — | 24.97 | $10.04 — |
|
|
Astellas Pharma
ALPMF
US
|
$15.00 — |
-13.79
|
$26.90B — | $341.00 — | $15.00 — | $15.00 — | $26.90B — | 11.36 | $1.32 — |
|
|
Roivant Sciences
ROIV
US
|
$36.28 — |
+1.09
|
$26.21B — | $2.08M — | $35.56 — | $36.63 — | $26.21B — | 0 | -$0.53 — |
|
|
United Therapeutics
UTHR
US
|
$604.67 — |
+1.43
|
$25.93B — | $193.86K — | $596.14 — | $606.16 — | $25.93B — | 21.65 | $27.92 — |
|
|
Koninklijke Philips
RYLPF
US
|
$26.50 — |
-2.23
|
$25.90B — | $1.51K — | $26.33 — | $26.50 — | $25.90B — | 19.77 | $1.34 — |
|
|
Incyte
INCY
US
|
$117.84 — |
-1.83
|
$24.02B — | $683.95K — | $117.69 — | $121.05 — | $24.02B — | 60.12 | $1.96 — |
|
|
Guardant Health
GH
US
|
$174.36 — |
+2.13
|
$23.40B — | $450.62K — | $167.31 — | $178.38 — | $23.40B — | 0 | -$3.50 — |
|
|
Insmed
INSM
US
|
$105.25 — |
-3.71
|
$23.09B — | $1.52M — | $104.32 — | $111.11 — | $23.09B — | 0 | -$4.10 — |
|
|
Sartorius
SOAGY
US
|
$66.19 — |
+2.02
|
$22.85B — | $100.00 — | $66.19 — | $66.19 — | $22.85B — | 100.28 | $0.66 — |
|
|
WuXi Biologics (Cayman)
WXXWY
US
|
$11.03 — |
-2.22
|
$22.70B — | $787.00 — | $11.03 — | $11.13 — | $22.70B — | 32.44 | $0.34 — |
|
|
STERIS
STE
US
|
$232.31 — |
-0.44
|
$22.65B — | $213.63K — | $227.50 — | $233.66 — | $22.65B — | 28.40 | $8.18 — |
|
|
BioNTech
BNTX
US
|
$87.56 — |
+0.03
|
$22.00B — | $447.23K — | $86.65 — | $89.88 — | $22.00B — | 0 | -$7.83 — |
|
|
Terumo
TRUMY
US
|
$14.81 — |
-2.37
|
$21.85B — | $13.00 — | $14.81 — | $14.81 — | $21.85B — | 20.56 | $0.72 — |
|
|
Tenet Healthcare
THC
US
|
$273.68 — |
+1.78
|
$21.78B — | $399.17K — | $265.26 — | $275.42 — | $21.78B — | 8.11 | $33.74 — |
|
|
Alnylam Pharmaceuticals
ALNY
US
|
$161.40 — |
+2.15
|
$21.62B — | $1.52M — | $156.72 — | $161.58 — | $21.62B — | 8.15 | $19.80 — |
|
|
Viatris
VTRS
US
|
$18.73 — |
+0.32
|
$21.51B — | $1.67M — | $18.64 — | $18.82 — | $21.51B — | 0 | -$0.36 — |
|
|
Sonova
SONVY
US
|
$68.65 — |
-1.08
|
$20.39B — | $7.43K — | $68.11 — | $69.13 — | $20.39B — | 30.51 | $2.25 — |
|
|
Straumann
SAUHY
US
|
$12.26 — |
0
|
$19.87B — | $292.00 — | $12.26 — | $12.35 — | $19.87B — | 42.27 | $0.29 — |
|
|
Medpace
MEDP
US
|
$669.94 — |
+3.36
|
$18.74B — | $68.32K — | $648.26 — | $672.43 — | $18.74B — | 37.19 | $18.01 — |
|
|
Zimmer Biomet
ZBH
US
|
$97.21 — |
-0.14
|
$18.54B — | $678.21K — | $96.07 — | $97.82 — | $18.54B — | 23.59 | $4.12 — |
|
|
Exelixis
EXEL
US
|
$73.19 — |
+4.36
|
$17.86B — | $1.04M — | $70.11 — | $73.30 — | $17.86B — | 21.91 | $3.34 — |
|
|
Neurocrine Biosciences
NBIX
US
|
$167.44 — |
+15.2
|
$17.01B — | $1.94M — | $157.91 — | $168.47 — | $17.01B — | 24.82 | $6.74 — |
|
|
Charles River Laboratories
CRL
US
|
$353.13 — |
+4.31
|
$16.86B — | $384.53K — | $339.00 — | $355.35 — | $16.86B — | 0 | -$4.80 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
