Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.14T
Capitalizzazione totale
$117.97B
Volume totale
BTC 57.54%   •   ETH 11.69%
Prevalenza di BTC

Paese: stati Uniti Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1603)
Tutte le borse
Salute (1603)
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $1,026.67 —
+0.53
$967.95B — $1.86M — $1,072.07 — $1,082.37 — $967.95B — 52.95 $20.39 —
Johnson & Johnson  JNJ $218.66 —
<0.01
$498.51B — $4.09M — $206.52 — $207.69 — $498.51B — 19.97 $10.36 —
AbbVie  ABBV $214.35 —
+0.04
$406.04B — $3.62M — $228.62 — $231.21 — $406.04B — 174.04 $1.32 —
Roche Holding AG  RHHBY $54.10 —
+0.37
$329.99B — $33.95K — $51.66 — $52.00 — $329.99B — 27.84 $1.86 —
Roche Holding AG  RHHVF $441.45 —
+4.45
$327.71B — $721.00 — $416.80 — $417.05 — $327.71B — 27.55 $14.87 —
UnitedHealth Group Incorporated  UNH $328.78 —
+0.19
$300.88B — $2.87M — $329.51 — $336.13 — $300.88B — 17.31 $19.18 —
AstraZeneca  AZN $94.43 —
+0.5
$286.83B — $2.66M — $92.36 — $92.88 — $286.83B — 30.73 $3.01 —
Novartis AG  NVSEF $147.09 —
+6.85
$272.43B — $5.00 — $133.20 — $133.20 — $272.43B — 18.94 $7.31 —
Novartis AG  NVS $144.50 —
+0.11
$266.17B — $329.63K — $138.41 — $139.12 — $266.17B — 18.97 $7.31 —
Merck &  MRK $107.91 —
+0.06
$264.91B — $1.41M — $105.64 — $106.88 — $264.91B — 14.02 $7.56 —
Novo Nordisk A/S  NONOF $60.35 —
+5.88
$228.84B — $2.22K — $51.50 — $51.70 — $228.84B — 13.99 $3.68 —
Novo Nordisk A/S  NVO $62.33 —
+9.12
$227.60B — $21.42M — $51.06 — $51.67 — $227.60B — 13.91 $3.68 —
Thermo Fisher Scientific  TMO $618.72 —
+0.5
$219.21B — $701.72K — $580.33 — $584.45 — $219.21B — 33.68 $17.32 —
Abbott Laboratories  ABT $121.76 —
+0.56
$218.91B — $3.39M — $124.36 — $126.20 — $218.91B — 15.80 $7.96 —
Intuitive Surgical  ISRG $535.07 —
+0.18
$205.27B — $665.63K — $570.45 — $574.77 — $205.27B — 75.94 $7.54 —
Amgen  AMGN $330.41 —
+0.12
$176.99B — $471.53K — $325.83 — $329.77 — $176.99B — 25.44 $12.92 —
Danaher  DHR $238.78 —
+0.39
$165.17B — $740.94K — $228.86 — $231.06 — $165.17B — 47.36 $4.87 —
Gilead Sciences  GILD $124.91 —
+3.01
$152.84B — $1.50M — $122.95 — $124.67 — $152.84B — 19.06 $6.46 —
EssilorLuxottica Société anonyme  ESLOY $163.63 —
+0.36
$147.61B — $2.02K — $158.68 — $159.33 — $147.61B — 52.58 $3.03 —
Boston Scientific Corporation  BSX $89.73 —
+1.31
$142.33B — $12.63M — $95.51 — $96.17 — $142.33B — 51.34 $1.87 —
Pfizer  PFE $25.43 —
+0.18
$142.09B — $13.06M — $24.92 — $25.05 — $142.09B — 14.52 $1.72 —
Stryker  SYK $360.75 —
+0.38
$135.42B — $384.30K — $351.00 — $355.08 — $135.42B — 46.53 $7.61 —
Medtronic  MDT $98.50 —
+0.11
$123.98B — $1.47M — $96.08 — $96.88 — $123.98B — 26.19 $3.69 —
Sanofi  SNY $46.59 —
+1.09
$118.09B — $2.91M — $48.66 — $48.95 — $118.09B — 15.82 $3.08 —
Vertex Pharmaceuticals Incorporated  VRTX $441.36 —
+0.56
$116.33B — $788.80K — $453.48 — $458.36 — $116.33B — 31.93 $14.21 —
Sanofi  SNYNF $96.23 —
0
$115.42B — $500.00 — $96.00 — $96.00 — $115.42B — 15.46 $6.16 —
HCA Healthcare  HCA $477.35 —
+1.42
$110.74B — $350.68K — $471.01 — $474.50 — $110.74B — 18.28 $25.88 —
Bristol-Myers Squibb Company  BMY $56.52 —
<0.01
$110.36B — $3.29M — $53.92 — $54.35 — $110.36B — 18.25 $2.97 —
McKesson  MCK $834.16 —
+1.24
$102.91B — $174.64K — $826.86 — $832.21 — $102.91B — 25.87 $31.97 —
CVS Health  CVS $80.61 —
+1.02
$101.36B — $3.14M — $79.60 — $80.24 — $101.36B — 210.13 $0.38 —
GSK plc  GSK $50.67 —
+0.1
$99.78B — $2.16M — $49.14 — $49.40 — $99.78B — 13.73 $3.59 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $27.25 —
+1.76
$89.10B — $1.29K — $26.56 — $26.64 — $89.10B — 34.79 $0.77 —
Regeneron Pharmaceuticals  REGN $733.04 —
+0.28
$82.03B — $363.28K — $770.30 — $777.72 — $82.03B — 18.53 $41.76 —
The Cigna  CI $278.09 —
+1.41
$73.85B — $612.69K — $275.00 — $277.32 — $73.85B — 12.24 $22.58 —
Merck KGaA  MKKGY $29.00 —
+0.59
$62.41B — $541.00 — $28.76 — $28.83 — $62.41B — 17.94 $1.60 —
Siemens Healthineers AG  SMMNY $26.95 —
+0.56
$58.61B — $2.74K — $25.89 — $26.48 — $58.61B — 23.42 $1.12 —
CSL Limited  CSLLY $58.53 —
+0.12
$57.04B — $3.50K — $58.00 — $58.31 — $57.04B — 18.96 $3.08 —
Zoetis  ZTS $124.68 —
+0.61
$56.02B — $974.30K — $125.50 — $127.60 — $56.02B — 21.24 $5.95 —
Becton, Dickinson and Company  BDX $208.47 —
+0.06
$55.84B — $415.26K — $194.56 — $196.18 — $55.84B — 33.61 $5.82 —
IDEXX Laboratories  IDXX $715.37 —
+0.46
$54.59B — $107.10K — $680.88 — $687.83 — $54.59B — 54.19 $12.59 —
UCB SA  UCBJY $153.20 —
+2
$52.89B — $1.38K — $138.24 — $139.26 — $52.89B — 34.45 $4.04 —
Alnylam Pharmaceuticals  ALNY $359.00 —
+0.04
$52.48B — $290.74K — $393.64 — $398.37 — $52.48B — 1241.40 $0.32 —
argenx SE  ARGX $800.01 —
+1.11
$52.18B — $107.07K — $835.03 — $841.18 — $52.18B — 35.86 $23.36 —
Takeda Pharmaceutical Company  TAK $16.16 —
+3.21
$52.01B — $686.17K — $15.55 — $15.69 — $52.01B — 223.28 $0.07 —
HOYA Corporation  HOCPY $159.62 —
+1.78
$50.69B — $1.91K — $151.56 — $152.59 — $50.69B — 38.43 $3.90 —
Edwards Lifesciences  EW $83.81 —
+0.73
$50.61B — $870.45K — $86.12 — $87.06 — $50.61B — 37.80 $2.28 —
Takeda Pharmaceutical Company Limited  TKPHF $31.59 —
+4.69
$49.57B — $2.20K — $30.00 — $30.00 — $49.57B — 240.15 $0.13 —
Cardinal Health  CAH $212.53 —
+0.81
$49.23B — $300.49K — $207.19 — $208.87 — $49.23B — 31.20 $6.64 —
Lonza Group AG  LZAGY $69.70 —
+0.07
$47.73B — $1.09K — $66.66 — $68.06 — $47.73B — 51.21 $1.32 —
Bayer Aktiengesellschaft  BAYRY $12.08 —
+6.53
$43.39B — $136.02K — $10.75 — $10.85 — $43.39B — 0 -$0.06 —
Daiichi Sankyo Company  DSKYF $22.26 —
+2.91
$40.54B — $400.00 — $21.39 — $21.66 — $40.54B — 22.81 $0.96 —
ResMed Inc.  RSMDF $25.00 —
+3.39
$39.78B — $39.00 — $29.82 — $29.82 — $39.78B — 27.80 $0.98 —
Daiichi Sankyo Company, Limited  DSNKY $21.40 —
+2.62
$39.52B — $15.18K — $20.70 — $21.41 — $39.52B — 22.23 $0.96 —
Alcon  ALC $80.02 —
+1.3
$39.11B — $925.35K — $79.21 — $80.18 — $39.11B — 37.76 $2.10 —
Agilent  A $146.15 —
<0.01
$39.02B — $798.40K — $136.83 — $138.11 — $39.02B — 30.11 $4.57 —
IQVIA  IQV $241.66 —
+0.04
$38.78B — $378.99K — $225.59 — $228.28 — $38.78B — 31.31 $7.27 —
Insmed Incorporated  INSM $161.42 —
+1.35
$37.13B — $460.26K — $173.48 — $176.51 — $37.13B — 0 -$6.19 —
Veeva Systems  VEEV $221.27 —
+1.1
$36.93B — $546.93K — $223.41 — $225.66 — $36.93B — 43.78 $5.13 —
Teva Pharmaceutical Industries  TEVA $32.62 —
+0.89
$35.96B — $3.16M — $31.31 — $31.62 — $35.96B — 51.37 $0.61 —
ResMed  RMD $258.47 —
+1.64
$35.48B — $147.42K — $240.90 — $243.62 — $35.48B — 24.90 $9.76 —
Fresenius SE & Co. KGaA  FSNUY $14.50 —
+2.02
$32.26B — $541.00 — $14.38 — $14.39 — $32.26B — 23.86 $0.60 —
Natera  NTRA $236.86 —
+4.15
$32.07B — $586.58K — $227.89 — $232.60 — $32.07B — 0 -$2.29 —
Otsuka Holdings Co., Ltd.  OTSKY $28.80 —
-2.75
$31.18B — $596.00 — $28.52 — $28.58 — $31.18B — 11.72 $2.44 —
Humana  HUM $276.97 —
+1.1
$31.16B — $388.08K — $257.43 — $261.22 — $31.16B — 24.21 $10.70 —
Mettler-Toledo  MTD $1,479.89 —
+1.23
$29.13B — $57.84K — $1,405.31 — $1,417.40 — $29.13B — 35.33 $40.03 —
DexCom  DXCM $69.08 —
+0.12
$26.30B — $736.66K — $66.95 — $67.71 — $26.30B — 37.25 $1.80 —
Koninklijke Philips  PHG $30.23 —
+0.43
$26.05B — $153.13K — $27.23 — $27.42 — $26.05B — 144.15 $0.19 —
Biogen  BIIB $164.42 —
+4.57
$25.88B — $314.61K — $175.72 — $176.99 — $25.88B — 16.09 $10.96 —
STERIS  STE $267.27 —
+1.14
$25.16B — $112.97K — $253.00 — $256.34 — $25.16B — 36.65 $6.97 —
Astellas Pharma Inc.  ALPMY $14.30 —
+0.3
$24.13B — $1.66K — $13.37 — $13.45 — $24.13B — 30.52 $0.44 —
BioNTech SE  BNTX $109.00 —
+2.76
$22.91B — $326.01K — $94.55 — $95.71 — $22.91B — 0 -$2.82 —
Waters  WAT $393.75 —
+0.14
$22.87B — $86.75K — $380.91 — $387.40 — $22.87B — 35.22 $10.90 —
Royalty Pharma  RPRX $39.55 —
+0.46
$22.74B — $399.44K — $38.93 — $39.46 — $22.74B — 22.28 $1.75 —
United Therapeutics  UTHR $470.75 —
+1.94
$22.44B — $82.36K — $494.25 — $504.90 — $22.44B — 18.79 $26.40 —
Terumo  TRUMF $14.95 —
+2.05
$22.05B — $2.30K — $16.50 — $16.55 — $22.05B — 26.22 $0.57 —
Terumo Corporation  TRUMY $14.45 —
-0.96
$21.47B — $29.95K — $14.45 — $14.52 — $21.47B — 25.43 $0.57 —
Labcorp  LH $251.66 —
+0.31
$21.03B — $296.49K — $251.29 — $253.96 — $21.03B — 24.83 $10.19 —
Illumina  ILMN $141.65 —
+2.05
$20.40B — $729.01K — $132.61 — $134.05 — $20.40B — 29.76 $4.46 —
Centene  CNC $45.71 —
+1.53
$20.26B — $4.49M — $40.80 — $41.63 — $20.26B — 0 -$10.67 —
Insulet  PODD $282.92 —
+0.03
$20.20B — $320.30K — $285.20 — $287.53 — $20.20B — 83.92 $3.42 —
Sartorius Aktiengesellschaft  SOAGY $57.75 —
-0.48
$19.93B — $15.00 — $57.93 — $57.93 — $19.93B — 125.54 $0.46 —
West Pharmaceutical Services  WST $274.54 —
+0.46
$19.92B — $291.50K — $273.90 — $277.75 — $19.92B — 41.01 $6.75 —
Quest Diagnostics Incorporated  DGX $189.49 —
+0.04
$19.62B — $391.09K — $175.03 — $176.37 — $19.62B — 20.62 $8.51 —
Genmab A/S  GMAB $34.19 —
+1.67
$19.52B — $930.41K — $31.39 — $32.00 — $19.52B — 13.81 $2.28 —
Incyte  INCY $107.12 —
+1.13
$19.42B — $585.35K — $98.07 — $99.28 — $19.42B — 16.76 $5.90 —
Exact Sciences  EXAS $101.74 —
+0.18
$19.34B — $837.92K — $101.62 — $101.93 — $19.34B — 0 -$5.35 —
Coloplast A/S  CLPBY $8.49 —
+0.12
$19.13B — $13.34K — $8.50 — $8.65 — $19.13B — 33.96 $0.25 —
Straumann Holding AG  SAUHY $11.74 —
+0.51
$19.04B — $500.00 — $11.74 — $11.74 — $19.04B — 34.52 $0.34 —
Zimmer Biomet  ZBH $87.31 —
+0.11
$17.99B — $893.17K — $89.88 — $90.91 — $17.99B — 22.52 $4.03 —
Tenet Healthcare  THC $199.45 —
+0.37
$17.79B — $314.60K — $199.45 — $202.39 — $17.79B — 13.69 $14.70 —
Hologic  HOLX $74.86 —
+0.09
$16.63B — $1.77M — $74.46 — $74.56 — $16.63B — 29.93 $2.49 —
WuXi Biologics (Cayman)  WXXWY $9.40 —
+0.64
$16.57B — $7.52K — $7.99 — $8.56 — $16.57B — 28.67 $0.28 —
The Cooper Companies  COO $83.23 —
+0.8
$16.40B — $3.25M — $81.89 — $82.64 — $16.40B — 44.10 $1.87 —
Medpace  MEDP $615.00 —
+1.08
$16.02B — $102.73K — $562.00 — $574.01 — $16.02B — 39.75 $14.31 —
Sonova Holding AG  SONVY $52.64 —
+0.57
$15.59B — $941.00 — $52.18 — $52.20 — $15.59B — 23.67 $2.21 —
Revolution Medicines  RVMD $120.34 —
+2.71
$15.40B — $1.67M — $78.97 — $80.50 — $15.40B — 0 -$5.19 —
Shionogi & Co., Ltd.  SGIOY $9.22 —
+2.33
$15.39B — $150.00 — $9.01 — $9.05 — $15.39B — 14.04 $0.64 —
Roivant Sciences  ROIV $22.16 —
+0.8
$15.04B — $3.08M — $21.36 — $21.84 — $15.04B — 0 -$0.99 —
BridgeBio Pharma  BBIO $76.26 —
+1.99
$14.55B — $1.51M — $74.47 — $75.91 — $14.55B — 0 -$4.21 —
Viatris  VTRS $13.13 —
+1.27
$14.48B — $3.37M — $12.34 — $12.58 — $14.48B — 0 -$3.13 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀