$3.35T
Capitalizzazione totale
$84.32B
Volume totale
BTC 61.85%   •   ETH 8.99%
Prevalenza di BTC

Paese: stati Uniti Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2525)
Tutte le borse
Salute (2525)
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $762.47 —
-2.87
$684.5B — $2.12M — $755.7 — $783.2 — $684.5B — 61.88 $12.32 —
Johnson & Johnson  JNJ $149.61 —
-0.74
$359.97B — $3.52M — $149.38 — $151.4 — $359.97B — 16.66 $8.98 —
Novo Nordisk A/S  NVO $73.4 —
-0.83
$331.11B — $4.09M — $72.74 — $74.38 — $331.11B — 20.21 $3.63 —
AbbVie  ABBV $185.79 —
+0.16
$328.17B — $2.42M — $184.49 — $187.1 — $328.17B — 79.39 $2.34 —
Novo Nordisk A/S  NONOF $73 —
-2.86
$327.96B — $5.28K — $73 — $73 — $327.96B — 20.11 $3.63 —
UnitedHealth Group Incorporated  UNH $304.48 —
-0.89
$276.21B — $3.57M — $304.44 — $309.59 — $276.21B — 12.73 $23.9 —
Roche Holding AG  RHHVF $335 —
-0.15
$267.79B — $243 — $333 — $335 — $267.79B — 26.41 $12.68 —
Roche Holding AG  RHHBY $39.65 —
+0.05
$254.79B — $71.41K — $39.43 — $39.8 — $254.79B — 25.09 $1.58 —
Novartis AG  NVSEF $121.75 —
+2.85
$240.65B — $10 — $121.75 — $121.75 — $240.65B — 19.08 $6.38 —
Abbott Laboratories  ABT $132.66 —
+0.19
$230.81B — $1.68M — $132 — $133.47 — $230.81B — 17.20 $7.71 —
Novartis AG  NVS $116.1 —
+0.12
$229.82B — $708.48K — $115.77 — $116.74 — $229.82B — 18.19 $6.38 —
AstraZeneca  AZN $70.32 —
-0.63
$218.2B — $1.69M — $70.03 — $71.14 — $218.2B — 28.35 $2.48 —
Merck &  MRK $78.77 —
-0.65
$197.8B — $4.37M — $78.6 — $79.83 — $197.8B — 11.44 $6.88 —
Intuitive Surgical  ISRG $512.5 —
+0.59
$183.69B — $746.57K — $510.51 — $515.01 — $183.69B — 75.03 $6.83 —
Amgen  AMGN $290.31 —
+0.23
$156.1B — $1.33M — $289.86 — $294.55 — $156.1B — 26.43 $10.98 —
Boston Scientific Corporation  BSX $102.14 —
+0.76
$151.11B — $3.89M — $101.3 — $102.29 — $151.11B — 74.55 $1.37 —
Thermo Fisher Scientific  TMO $394.61 —
+0.52
$148.96B — $1.06M — $390.5 — $395.33 — $148.96B — 23.15 $17.04 —
Stryker  SYK $377.46 —
+1.13
$144.25B — $395.38K — $373.78 — $377.9 — $144.25B — 51.07 $7.39 —
Danaher  DHR $194.98 —
+0.28
$139.54B — $2.8M — $194.27 — $196.39 — $139.54B — 37.86 $5.15 —
Gilead Sciences  GILD $109.14 —
+1.06
$135.76B — $6.27M — $107.3 — $110.16 — $135.76B — 22.92 $4.76 —
Pfizer  PFE $23.79 —
-0.37
$135.26B — $14.38M — $23.77 — $24.09 — $135.26B — 17.23 $1.38 —
EssilorLuxottica Société anonyme  ESLOY $138.27 —
+0.04
$127.59B — $370 — $138.99 — $139.53 — $127.59B — 46.71 $2.96 —
Sanofi  SNYNF $98.1 —
-3.73
$119.84B — $367 — $98.1 — $98.1 — $119.84B — 17.03 $5.76 —
Sanofi  SNY $47.86 —
+0.5
$116.54B — $1.71M — $47.65 — $48.11 — $116.54B — 16.61 $2.88 —
Vertex Pharmaceuticals Incorporated  VRTX $439.4 —
-2.01
$112.84B — $678.99K — $438.68 — $451.81 — $112.84B — 0 -$3.81 —
Medtronic  MDT $86.37 —
+0.75
$110.72B — $2.64M — $85.73 — $86.41 — $110.72B — 23.92 $3.61 —
Bristol-Myers Squibb Company  BMY $47.03 —
+0.39
$95.7B — $4.31M — $46.72 — $47.39 — $95.7B — 17.54 $2.68 —
McKesson  MCK $726.9 —
-0.28
$90.86B — $135.31K — $724.79 — $733.1 — $90.86B — 28.25 $25.73 —
HCA Healthcare  HCA $377.65 —
+0.21
$90.85B — $358.81K — $373.73 — $379.36 — $90.85B — 16.75 $22.54 —
CVS Health  CVS $67.3 —
+0.69
$85.14B — $1.76M — $66.78 — $67.43 — $85.14B — 16.06 $4.19 —
The Cigna  CI $314.32 —
-0.03
$83.97B — $228.06K — $312.75 — $316.58 — $83.97B — 17.51 $17.95 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.02 —
-1.03
$82.35B — $290 — $25 — $25 — $82.35B — 29.09 $0.86 —
GSK  GLAXF $19.51 —
+0.67
$79B — $1.49K — $19.51 — $19.51 — $79B — 19.12 $1.02 —
GSK plc  GSK $38.03 —
-1.59
$77.58B — $3.16M — $37.92 — $38.72 — $77.58B — 18.63 $2.04 —
CSL Limited  CSLLY $78.3 —
-0.76
$75.83B — $9.63K — $78.75 — $79.48 — $75.83B — 28.68 $2.73 —
Zoetis  ZTS $157.26 —
+1.42
$70.01B — $952.81K — $155 — $157.7 — $70.01B — 28.23 $5.57 —
Siemens Healthineers AG  SMMNY $26.5 —
+1.69
$59.8B — $156 — $26.5 — $26.5 — $59.8B — 24.76 $1.07 —
Regeneron Pharmaceuticals  REGN $511.72 —
-0.36
$55.25B — $573.07K — $506.38 — $521.05 — $55.25B — 13.00 $39.34 —
Merck KGaA  MKKGY $25.25 —
+0.32
$55.07B — $9.04K — $25.25 — $25.38 — $55.07B — 16.83 $1.5 —
Takeda Pharmaceutical Company Limited  TKPHF $32.13 —
+13.65
$52.63B — $175 — $32.13 — $32.13 — $52.63B — 69.84 $0.46 —
Lonza Group AG  LZAGY $68.19 —
-0.06
$49.19B — $302 — $68.19 — $68.25 — $49.19B — 61.99 $1.1 —
Daiichi Sankyo Company  DSKYF $24.71 —
-5.07
$48.45B — $300 — $24.51 — $24.71 — $48.45B — 22.87 $1.08 —
Becton, Dickinson and Company  BDX $168.85 —
+0.15
$48.39B — $623.32K — $168.08 — $169.88 — $48.39B — 32.72 $5.16 —
Takeda Pharmaceutical Company  TAK $14.79 —
-0.77
$46.18B — $951.21K — $14.74 — $14.85 — $46.18B — 64.28 $0.23 —
Veeva Systems  VEEV $280.37 —
-0.38
$45.82B — $724.38K — $279.8 — $284.03 — $45.82B — 59.65 $4.7 —
Edwards Lifesciences  EW $74.25 —
+0.36
$43.56B — $1.01M — $74.01 — $74.74 — $43.56B — 30.68 $2.42 —
Alcon  ALC $85.93 —
+1.37
$42.5B — $724.5K — $85.29 — $86.25 — $42.5B — 38.19 $2.25 —
Daiichi Sankyo Company, Limited  DSNKY $22.79 —
-4.68
$42.45B — $1.16K — $22.79 — $23 — $42.45B — 21.10 $1.08 —
IDEXX Laboratories  IDXX $520.4 —
+0.11
$41.85B — $208.01K — $518.41 — $525.18 — $41.85B — 48.14 $10.81 —
Alnylam Pharmaceuticals  ALNY $312.17 —
-0.05
$40.7B — $98.85K — $311.4 — $314.5 — $40.7B — 0 -$2.09 —
Cardinal Health  CAH $165.64 —
+0.15
$39.53B — $479.18K — $164.66 — $166.32 — $39.53B — 25.96 $6.38 —
HOYA Corporation  HOCPY $113.22 —
-3.72
$38.81B — $481 — $113.22 — $113.41 — $38.81B — 28.16 $4.02 —
ResMed  RMD $253.71 —
+1.13
$37.2B — $200.02K — $251.86 — $254.06 — $37.2B — 28.47 $8.91 —
UCB SA  UCBJY $90.72 —
+1.51
$34.51B — $406 — $90.31 — $90.95 — $34.51B — 28.61 $3.17 —
argenx SE  ARGX $541.13 —
+0.6
$33.34B — $87.58K — $538.59 — $545.07 — $33.34B — 32.97 $16.41 —
Agilent  A $115.78 —
+0.23
$32.89B — $348.33K — $115.08 — $116.86 — $32.89B — 28.58 $4.05 —
DexCom  DXCM $80.66 —
-0.43
$31.63B — $1.01M — $80.6 — $82.06 — $31.63B — 60.64 $1.33 —
Bayer Aktiengesellschaft  BAYRY $7.64 —
-1.8
$30.17B — $23.55K — $7.63 — $7.76 — $30.17B — 0 -$0.96 —
Humana  HUM $244.03 —
+0.26
$29.45B — $308.81K — $242.43 — $246.4 — $29.45B — 17.22 $14.17 —
Centene  CNC $54.98 —
-0.31
$27.36B — $1.45M — $54.69 — $55.55 — $27.36B — 8.10 $6.78 —
Fresenius SE & Co. KGaA  FSNUY $12.09 —
-0.08
$27.24B — $15 — $12.09 — $12.11 — $27.24B — 22.38 $0.54 —
IQVIA  IQV $155.35 —
+0.48
$26.88B — $459.18K — $154.38 — $156.84 — $26.88B — 21.19 $7.33 —
Terumo Corporation  TRUMY $17.84 —
-0.72
$26.44B — $8.97K — $17.84 — $17.93 — $26.44B — 32.43 $0.55 —
WuXi AppTec  WUXAY $9.42 —
+0.21
$26.08B — $12 — $9.42 — $9.42 — $26.08B — 17.44 $0.54 —
Otsuka Holdings Co., Ltd.  OTSKY $24.38 —
0
$25.75B — $100 — $24.38 — $24.38 — $25.75B — 10.88 $2.24 —
BioNTech SE  BNTX $105.28 —
+0.84
$25.31B — $201.27K — $104.41 — $106.35 — $25.31B — 0 -$3.69 —
Mettler-Toledo  MTD $1,155.26 —
+0.85
$24.01B — $33.2K — $1,147.77 — $1,161.05 — $24.01B — 28.81 $40.09 —
Natera  NTRA $173.32 —
+1.37
$23.67B — $235.48K — $169.9 — $173.5 — $23.67B — 0 -$1.47 —
Koninklijke Philips N.V.  RYLPF $25.45 —
+5.51
$23.54B — $100 — $25.45 — $25.45 — $23.54B — 84.83 $0.3 —
STERIS  STE $236.17 —
-0.03
$23.23B — $122.76K — $235.87 — $237.74 — $23.23B — 38.27 $6.17 —
Labcorp  LH $262.88 —
+0.57
$22B — $142.25K — $261.04 — $262.97 — $22B — 30.28 $8.68 —
Coloplast A/S  CLPBY $9.4 —
+2.06
$21.67B — $130 — $9.4 — $9.4 — $21.67B — 30.32 $0.31 —
Insulet  PODD $302.71 —
+0.3
$21.3B — $233.1K — $302.13 — $304.68 — $21.3B — 54.54 $5.55 —
Koninklijke Philips  PHG $22.38 —
+1.43
$20.77B — $535.2K — $22.28 — $22.51 — $20.77B — 74.58 $0.3 —
Waters  WAT $343.02 —
+1.08
$20.41B — $128.06K — $339.09 — $343.38 — $20.41B — 31.09 $11.03 —
Quest Diagnostics Incorporated  DGX $180.72 —
+0.52
$20.17B — $234.28K — $179.33 — $180.99 — $20.17B — 22.84 $7.91 —
Straumann Holding AG  SAUHY $12.63 —
-0.47
$20.14B — $10.27K — $12.53 — $12.72 — $20.14B — 36.08 $0.35 —
Teva Pharmaceutical Industries  TEVA $17.07 —
+0.03
$19.98B — $2.71M — $16.95 — $17.26 — $19.98B — 0 -$1.15 —
Royalty Pharma  RPRX $34.5 —
-1.17
$19.4B — $716.15K — $34.39 — $34.89 — $19.4B — 14.08 $2.45 —
Insmed Incorporated  INSM $101.61 —
+2.16
$19.3B — $1.14M — $99.02 — $101.77 — $19.3B — 0 -$5.93 —
Biogen  BIIB $127.06 —
+0.41
$18.62B — $418.79K — $126.12 — $128.59 — $18.62B — 12.55 $10.12 —
Regencell Bioscience Holdings Limited  RGC $36.68 —
-42.1
$18.14B — $1.53M — $32.13 — $58.71 — $18.14B — 0 -$0.01 —
Zimmer Biomet  ZBH $91.17 —
+0.68
$18.04B — $413.53K — $90.55 — $91.49 — $18.04B — 20.26 $4.5 —
Sonova Holding AG  SONVY $60.35 —
+0.97
$17.99B — $1.01K — $60.19 — $60.36 — $17.99B — 27.18 $2.22 —
Astellas Pharma Inc.  ALPMY $9.25 —
-2.12
$16.56B — $18.39K — $9.23 — $9.35 — $16.56B — 46.25 $0.2 —
Molina Healthcare  MOH $293.77 —
-0.53
$15.92B — $89.61K — $293.38 — $297.45 — $15.92B — 14.19 $20.7 —
Fresenius Medical Care AG  FMS $26.87 —
-0.26
$15.77B — $492.12K — $26.64 — $26.9 — $15.77B — 22.02 $1.22 —
West Pharmaceutical Services  WST $218.16 —
+0.1
$15.67B — $69.5K — $217.45 — $219.83 — $15.67B — 34.30 $6.36 —
Tenet Healthcare  THC $167.16 —
-0.25
$15.53B — $193.81K — $166.17 — $169.95 — $15.53B — 10.72 $15.58 —
Baxter  BAX $30.13 —
+1.11
$15.46B — $1.08M — $29.78 — $30.19 — $15.46B — 0 -$0.52 —
Sartorius Aktiengesellschaft  SOAGY $48.88 —
+2.09
$15.35B — $1 — $48.88 — $48.88 — $15.35B — 152.75 $0.32 —
Summit Therapeutics  SMMT $19.9 —
-1.31
$14.78B — $579.27K — $19.7 — $20.34 — $14.78B — 0 -$0.34 —
Shionogi & Co., Ltd.  SGIOY $8.56 —
+0.12
$14.57B — $68 — $8.56 — $8.56 — $14.57B — 12.40 $0.69 —
Illumina  ILMN $91.06 —
+0.89
$14.41B — $487.14K — $90.1 — $91.44 — $14.41B — 0 -$6.08 —
Hologic  HOLX $64.68 —
+1.1
$14.41B — $638.81K — $63.83 — $64.66 — $14.41B — 27.17 $2.38 —
The Cooper Companies  COO $70.44 —
+0.9
$14.05B — $819.51K — $69.99 — $70.82 — $14.05B — 34.02 $2.07 —
Incyte  INCY $68.35 —
+0.12
$13.23B — $352.1K — $67.87 — $69.19 — $13.23B — 341.75 $0.2 —
Align Technology  ALGN $181.35 —
+0.74
$13.15B — $103.07K — $180.56 — $183.97 — $13.15B — 32.91 $5.51 —
Genmab A/S  GMAB $21.23 —
-1.53
$13.09B — $418.77K — $21.1 — $21.45 — $13.09B — 12.48 $1.7 —
United Therapeutics  UTHR $288.01 —
-1.27
$12.99B — $168.81K — $286.02 — $293.05 — $12.99B — 11.47 $25.09 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui