Paese: stati Uniti Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1464)
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (1464)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly
LLY
US
|
$1,273.46 — |
-2.54
|
$1.14T — | $2.27M — | $1,257.62 — | $1,307.92 — | $1.14T — | 42.74 | $29.79 — |
|
|
Johnson & Johnson
JNJ
US
|
$263.81 — |
-1.42
|
$635.07B — | $5.31M — | $262.40 — | $266.02 — | $635.07B — | 40.03 | $6.59 — |
|
|
AbbVie
ABBV
US
|
$285.64 — |
+0.16
|
$504.76B — | $4.60M — | $282.30 — | $286.76 — | $504.76B — | 80.68 | $3.54 — |
|
|
Roche
RHHBY
US
|
$61.17 — |
+2.6
|
$389.91B — | $539.22K — | $59.00 — | $61.45 — | $389.91B — | 25.38 | $2.41 — |
|
|
Roche
RHHVF
US
|
$484.28 — |
+3.69
|
$385.86B — | $459.00 — | $478.00 — | $487.99 — | $385.86B — | 25.06 | $19.32 — |
|
|
UnitedHealth
UNH
US
|
$418.09 — |
-1.62
|
$375.28B — | $3.89M — | $416.37 — | $425.25 — | $375.28B — | 26.88 | $15.55 — |
|
|
Merck
MRK
US
|
$145.27 — |
-1.34
|
$358.41B — | $8.38M — | $143.41 — | $145.44 — | $358.41B — | 115.29 | $1.26 — |
|
|
Novartis
NVS
US
|
$151.12 — |
-3.3
|
$287.24B — | $4.36M — | $149.18 — | $156.08 — | $287.24B — | 22.82 | $6.62 — |
|
|
Novartis
NVSEF
US
|
$149.81 — |
+2.48
|
$284.75B — | $20.00 — | $136.10 — | $136.10 — | $284.75B — | 22.62 | $6.62 — |
|
|
AstraZeneca
AZN
US
|
$171.49 — |
-0.63
|
$265.96B — | $3.67M — | $169.51 — | $171.75 — | $265.96B — | 25.63 | $6.69 — |
|
|
Thermo Fisher Scientific
TMO
US
|
$673.82 — |
-0.4
|
$249.14B — | $2.04M — | $662.50 — | $677.28 — | $249.14B — | 35.53 | $18.96 — |
|
|
Amgen
AMGN
US
|
$439.26 — |
-1.79
|
$237.48B — | $2.07M — | $439.07 — | $444.59 — | $237.48B — | 27.28 | $16.10 — |
|
|
Gilead Sciences
GILD
US
|
$156.04 — |
-0.73
|
$193.48B — | $6.07M — | $155.76 — | $157.65 — | $193.48B — | 0 | -$2.65 — |
|
|
Abbott Laboratories
ABT
US
|
$103.70 — |
+1.16
|
$180.63B — | $10.30M — | $101.56 — | $104.00 — | $180.63B — | 38.55 | $2.69 — |
|
|
Novo Nordisk
NVO
US
|
$39.05 — |
-0.96
|
$172.28B — | $9.12M — | $38.75 — | $39.29 — | $172.28B — | 9.54 | $4.09 — |
|
|
Novo Nordisk
NONOF
US
|
$38.90 — |
-1.37
|
$171.62B — | $300.00 — | $38.90 — | $38.90 — | $171.62B — | 9.51 | $4.09 — |
|
|
Pfizer
PFE
US
|
$30.03 — |
-1.28
|
$171.16B — | $29.40M — | $29.81 — | $30.32 — | $171.16B — | 39.00 | $0.77 — |
|
|
Danaher
DHR
US
|
$230.50 — |
+0.33
|
$162.04B — | $3.94M — | $225.61 — | $230.66 — | $162.04B — | 38.16 | $6.04 — |
|
|
Intuitive Surgical
ISRG
US
|
$452.29 — |
+1.9
|
$159.78B — | $3.01M — | $442.56 — | $458.45 — | $159.78B — | 54.69 | $8.27 — |
|
|
Vertex Pharmaceuticals
VRTX
US
|
$523.93 — |
-2.1
|
$132.71B — | $832.63K — | $522.91 — | $532.99 — | $132.71B — | 30.51 | $17.17 — |
|
|
Bristol-Myers Squibb
BMY
US
|
$61.48 — |
-2.41
|
$125.59B — | $9.76M — | $61.31 — | $62.84 — | $125.59B — | 13.54 | $4.54 — |
|
|
Medtronic
MDT
US
|
$95.41 — |
-1.22
|
$122.04B — | $6.01M — | $95.38 — | $96.88 — | $122.04B — | 23.44 | $4.07 — |
|
|
CVS Health
CVS
US
|
$93.47 — |
-1.07
|
$119.55B — | $4.60M — | $93.22 — | $94.40 — | $119.55B — | 24.59 | $3.80 — |
|
|
Stryker
SYK
US
|
$307.15 — |
+0.02
|
$117.81B — | $1.98M — | $305.00 — | $309.57 — | $117.81B — | 31.82 | $9.65 — |
|
|
McKesson
MCK
US
|
$1,000.77 — |
-1.14
|
$116.68B — | $628.97K — | $997.02 — | $1,012.50 — | $116.68B — | 26.82 | $37.31 — |
|
|
HCA Healthcare
HCA
US
|
$469.03 — |
+0.37
|
$104.05B — | $1.03M — | $461.77 — | $473.46 — | $104.05B — | 15.72 | $29.83 — |
|
|
GSK
GSK
US
|
$50.75 — |
-0.9
|
$101.68B — | $3.17M — | $50.29 — | $50.92 — | $101.68B — | 16.00 | $3.17 — |
|
|
Sanofi
SNY
US
|
$41.60 — |
-0.86
|
$99.68B — | $2.01M — | $41.33 — | $41.75 — | $99.68B — | 21.89 | $1.90 — |
|
|
Sanofi
SNYNF
US
|
$81.65 — |
0
|
$97.82B — | $200.00 — | $83.60 — | $83.60 — | $97.82B — | 21.54 | $3.79 — |
|
|
EssilorLuxottica
ESLOY
US
|
$101.62 — |
+2.16
|
$93.16B — | $41.14K — | $99.94 — | $102.41 — | $93.16B — | 32.57 | $3.12 — |
|
|
EssilorLuxottica
ESLOF
US
|
$198.69 — |
+0.1
|
$91.07B — | $1.00 — | $200.10 — | $200.10 — | $91.07B — | 31.84 | $6.24 — |
|
|
Regeneron Pharmaceuticals
REGN
US
|
$805.02 — |
-1.72
|
$82.88B — | $527.74K — | $801.22 — | $819.09 — | $82.88B — | 19.90 | $40.44 — |
|
|
Cigna
CI
US
|
$306.95 — |
-2.83
|
$81.11B — | $1.78M — | $305.51 — | $315.72 — | $81.11B — | 12.68 | $24.19 — |
|
|
Moderna
MRNA
US
|
$200.10 — |
-1.25
|
$79.89B — | $21.47M — | $183.00 — | $206.97 — | $79.89B — | 0 | -$7.98 — |
|
|
Chugai Pharmaceutical
CHGCF
US
|
$44.82 — |
+5.87
|
$73.76B — | $600.00 — | $42.00 — | $42.10 — | $73.76B — | 24.22 | $1.85 — |
|
|
WuXi AppTec
WUXAY
US
|
$23.71 — |
-0.84
|
$71.96B — | $3.00 — | $24.47 — | $24.47 — | $71.96B — | 22.58 | $1.05 — |
|
|
Chugai Pharmaceutical
CHGCY
US
|
$21.54 — |
+1.6
|
$70.90B — | $32.84K — | $21.36 — | $21.57 — | $70.90B — | 23.16 | $0.93 — |
|
|
Merck
MKKGY
US
|
$32.08 — |
-2.52
|
$69.74B — | $10.18K — | $32.00 — | $32.31 — | $69.74B — | 25.25 | $1.27 — |
|
|
CSL
CSLLY
US
|
$34.60 — |
+0.58
|
$66.42B — | $3.62K — | $34.52 — | $34.60 — | $66.42B — | 0 | -$1.34 — |
|
|
Boston Scientific
BSX
US
|
$45.69 — |
-0.7
|
$66.22B — | $8.77M — | $45.22 — | $46.16 — | $66.22B — | 18.49 | $2.47 — |
|
|
Takeda Pharmaceutical
TKPHF
US
|
$41.22 — |
+3.57
|
$65.84B — | $600.00 — | $39.80 — | $39.80 — | $65.84B — | 0 | -$0.68 — |
|
|
Takeda Pharmaceutical
TAK
US
|
$20.24 — |
-0.59
|
$64.66B — | $2.10M — | $20.17 — | $20.32 — | $64.66B — | 0 | -$0.34 — |
|
|
Cencora
COR
US
|
$331.00 — |
-2.21
|
$63.16B — | $1.17M — | $330.31 — | $338.07 — | $63.16B — | 24.57 | $13.47 — |
|
|
Natera
NTRA
US
|
$403.95 — |
+0.64
|
$58.23B — | $1.10M — | $395.33 — | $408.28 — | $58.23B — | 0 | -$1.35 — |
|
|
UCB
UCBJY
US
|
$151.91 — |
+4.98
|
$57.84B — | $6.17K — | $147.59 — | $152.39 — | $57.84B — | 23.01 | $6.60 — |
|
|
Cardinal Health
CAH
US
|
$249.57 — |
-2.37
|
$57.79B — | $1.56M — | $249.24 — | $255.49 — | $57.79B — | 34.51 | $7.23 — |
|
|
HOYA
HOCPY
US
|
$166.30 — |
<0.01
|
$55.30B — | $31.66K — | $164.85 — | $169.38 — | $55.30B — | 32.54 | $5.11 — |
|
|
argenx
ARGX
US
|
$873.71 — |
-0.23
|
$54.94B — | $298.97K — | $866.06 — | $887.07 — | $54.94B — | 30.26 | $28.87 — |
|
|
Lonza
LZAGY
US
|
$76.54 — |
-0.2
|
$54.46B — | $5.14K — | $76.40 — | $77.03 — | $54.46B — | 40.28 | $1.90 — |
|
|
Becton, Dickinson
BDX
US
|
$198.91 — |
-0.75
|
$54.18B — | $1.30M — | $197.15 — | $200.40 — | $54.18B — | 46.25 | $4.30 — |
|
|
Siemens Healthineers
SMMNY
US
|
$23.44 — |
+0.17
|
$52.47B — | $11.82K — | $23.24 — | $23.44 — | $52.47B — | 20.38 | $1.15 — |
|
|
Veeva Systems
VEEV
US
|
$323.04 — |
+0.15
|
$52.30B — | $1.37M — | $319.00 — | $324.76 — | $52.30B — | 52.95 | $6.10 — |
|
|
Edwards Lifesciences
EW
US
|
$89.07 — |
-1.13
|
$51.29B — | $3.10M — | $88.97 — | $91.05 — | $51.29B — | 52.08 | $1.71 — |
|
|
Humana
HUM
US
|
$422.07 — |
+0.26
|
$50.68B — | $1.06M — | $417.00 — | $425.93 — | $50.68B — | 39.89 | $10.58 — |
|
|
Agilent
A
US
|
$173.07 — |
-0.47
|
$48.79B — | $1.76M — | $169.89 — | $173.59 — | $48.79B — | 34.13 | $5.07 — |
|
|
Bayer
BAYRY
US
|
$12.30 — |
-0.81
|
$48.34B — | $73.89K — | $12.11 — | $12.32 — | $48.34B — | 0 | -$0.51 — |
|
|
IQVIA
IQV
US
|
$279.36 — |
+0.37
|
$45.98B — | $981.20K — | $274.67 — | $279.55 — | $45.98B — | 34.70 | $8.05 — |
|
|
Teva Pharmaceutical Industries
TEVA
US
|
$39.41 — |
-1.99
|
$45.96B — | $5.60M — | $39.10 — | $39.84 — | $45.96B — | 65.68 | $0.60 — |
|
|
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — |
|
|
Waters
WAT
US
|
$453.67 — |
-0.42
|
$44.54B — | $907.56K — | $447.29 — | $456.20 — | $44.54B — | 114.85 | $3.95 — |
|
|
IDEXX Laboratories
IDXX
US
|
$560.38 — |
-1.13
|
$44.20B — | $398.28K — | $558.29 — | $569.55 — | $44.20B — | 39.38 | $14.23 — |
|
|
Otsuka
OTSKY
US
|
$39.59 — |
+0.43
|
$41.48B — | $2.30K — | $39.45 — | $39.61 — | $41.48B — | 16.02 | $2.47 — |
|
|
Illumina
ILMN
US
|
$269.42 — |
<0.01
|
$40.68B — | $1.26M — | $264.42 — | $271.64 — | $40.68B — | 50.26 | $5.36 — |
|
|
Revolution Medicines
RVMD
US
|
$186.99 — |
-0.37
|
$40.08B — | $1.72M — | $183.61 — | $189.52 — | $40.08B — | 0 | -$8.87 — |
|
|
Biogen
BIIB
US
|
$250.69 — |
-1.24
|
$37.04B — | $1.16M — | $246.15 — | $252.44 — | $37.04B — | 44.52 | $5.63 — |
|
|
Royalty Pharma
RPRX
US
|
$63.86 — |
+0.17
|
$36.90B — | $4.02M — | $63.01 — | $63.97 — | $36.90B — | 33.96 | $1.88 — |
|
|
ResMed
RMD
US
|
$252.86 — |
-0.08
|
$35.56B — | $1.01M — | $248.72 — | $255.56 — | $35.56B — | 24.24 | $10.43 — |
|
|
Centene
CNC
US
|
$70.17 — |
-1.5
|
$34.66B — | $4.31M — | $70.12 — | $71.32 — | $34.66B — | 0 | -$10.44 — |
|
|
Alcon
ALC
US
|
$70.17 — |
-0.65
|
$33.92B — | $2.59M — | $69.54 — | $70.46 — | $33.92B — | 53.15 | $1.32 — |
|
|
Zoetis
ZTS
US
|
$81.03 — |
-1.18
|
$33.48B — | $2.50M — | $80.60 — | $81.86 — | $33.48B — | 13.32 | $6.08 — |
|
|
Mettler-Toledo
MTD
US
|
$1,670.29 — |
-0.85
|
$33.47B — | $198.00K — | $1,653.09 — | $1,686.97 — | $33.47B — | 37.64 | $44.37 — |
|
|
Daiichi Sankyo
DSNKY
US
|
$17.84 — |
-1.49
|
$32.46B — | $13.07K — | $17.83 — | $17.92 — | $32.46B — | 20.74 | $0.86 — |
|
|
Astellas Pharma
ALPMF
US
|
$16.75 — |
-1.47
|
$30.03B — | $341.00 — | $15.00 — | $15.00 — | $30.03B — | 12.68 | $1.32 — |
|
|
Alnylam Pharmaceuticals
ALNY
US
|
$224.03 — |
-1.43
|
$29.98B — | $1.06M — | $222.00 — | $229.39 — | $29.98B — | 37.77 | $5.93 — |
|
|
DexCom
DXCM
US
|
$77.94 — |
-0.49
|
$29.41B — | $5.22M — | $77.82 — | $79.51 — | $29.41B — | 30.92 | $2.52 — |
|
|
Fresenius
FSNUY
US
|
$12.88 — |
+0.86
|
$29.02B — | $6.37K — | $12.86 — | $12.95 — | $29.02B — | 15.90 | $0.81 — |
|
|
Astellas Pharma
ALPMY
US
|
$15.95 — |
+1.14
|
$28.60B — | $13.49K — | $15.90 — | $15.94 — | $28.60B — | 12.08 | $1.32 — |
|
|
West Pharmaceutical Services
WST
US
|
$392.15 — |
-0.48
|
$27.60B — | $718.05K — | $389.72 — | $394.18 — | $27.60B — | 50.21 | $7.81 — |
|
|
Genmab
GMAB
US
|
$43.79 — |
+9.48
|
$26.93B — | $13.00M — | $39.63 — | $44.34 — | $26.93B — | 34.21 | $1.28 — |
|
|
Quest Diagnostics
DGX
US
|
$241.89 — |
-0.57
|
$26.70B — | $933.36K — | $240.54 — | $244.30 — | $26.70B — | 25.67 | $9.42 — |
|
|
Labcorp
LH
US
|
$328.95 — |
-0.3
|
$26.68B — | $639.00K — | $326.83 — | $331.56 — | $26.68B — | 27.20 | $12.09 — |
|
|
Roivant Sciences
ROIV
US
|
$36.49 — |
-2.56
|
$26.36B — | $8.23M — | $36.36 — | $37.42 — | $26.36B — | 0 | -$0.53 — |
|
|
Koninklijke Philips
PHG
US
|
$26.89 — |
-0.11
|
$26.28B — | $1.34M — | $26.64 — | $26.98 — | $26.28B — | 20.06 | $1.34 — |
|
|
Koninklijke Philips
RYLPF
US
|
$26.50 — |
-0.56
|
$25.90B — | $1.51K — | $26.33 — | $26.50 — | $25.90B — | 19.77 | $1.34 — |
|
|
United Therapeutics
UTHR
US
|
$587.50 — |
+0.46
|
$25.20B — | $637.88K — | $576.24 — | $590.98 — | $25.20B — | 21.04 | $27.92 — |
|
|
WuXi Biologics (Cayman)
WXXWY
US
|
$11.55 — |
+0.26
|
$23.77B — | $1.76K — | $11.57 — | $12.00 — | $23.77B — | 33.97 | $0.34 — |
|
|
Incyte
INCY
US
|
$115.71 — |
-1.04
|
$23.45B — | $1.48M — | $115.12 — | $116.86 — | $23.45B — | 14.74 | $7.85 — |
|
|
Guardant Health
GH
US
|
$169.08 — |
+3.77
|
$22.69B — | $1.67M — | $160.72 — | $171.73 — | $22.69B — | 0 | -$3.50 — |
|
|
STERIS
STE
US
|
$232.15 — |
-0.03
|
$22.63B — | $564.64K — | $229.39 — | $233.14 — | $22.63B — | 28.38 | $8.18 — |
|
|
Terumo
TRUMY
US
|
$15.19 — |
-1.94
|
$22.41B — | $75.68K — | $14.80 — | $15.24 — | $22.41B — | 21.09 | $0.72 — |
|
|
BioNTech
BNTX
US
|
$88.11 — |
-1.73
|
$22.13B — | $838.70K — | $87.52 — | $89.86 — | $22.13B — | 0 | -$7.83 — |
|
|
Sartorius
SOAGY
US
|
$63.26 — |
+2.64
|
$21.84B — | $200.00 — | $62.75 — | $62.98 — | $21.84B — | 95.84 | $0.66 — |
|
|
Tenet Healthcare
THC
US
|
$268.45 — |
-0.81
|
$21.62B — | $459.89K — | $266.53 — | $272.37 — | $21.62B — | 10.37 | $25.88 — |
|
|
Viatris
VTRS
US
|
$18.00 — |
-2.6
|
$20.67B — | $7.22M — | $17.86 — | $18.38 — | $20.67B — | 0 | -$0.36 — |
|
|
Insmed
INSM
US
|
$93.39 — |
-1.76
|
$20.39B — | $3.41M — | $92.62 — | $94.64 — | $20.39B — | 0 | -$4.10 — |
|
|
Sonova
SONVY
US
|
$68.52 — |
+0.54
|
$20.35B — | $215.00 — | $68.49 — | $68.93 — | $20.35B — | 30.45 | $2.25 — |
|
|
Straumann
SAUHY
US
|
$11.92 — |
+1.19
|
$19.32B — | $9.52K — | $11.87 — | $11.92 — | $19.32B — | 41.10 | $0.29 — |
|
|
Zimmer Biomet
ZBH
US
|
$98.56 — |
-0.25
|
$18.80B — | $2.02M — | $97.42 — | $99.32 — | $18.80B — | 23.92 | $4.12 — |
|
|
Medpace
MEDP
US
|
$669.20 — |
+2.33
|
$18.72B — | $309.43K — | $645.93 — | $670.12 — | $18.72B — | 37.15 | $18.01 — |
|
|
Coloplast
CLPBY
US
|
$7.33 — |
+1.24
|
$16.52B — | $6.58K — | $7.25 — | $7.34 — | $16.52B — | 38.57 | $0.19 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
