$1.49T
Capitalizzazione totale
$62.47B
Volume totale
BTC 49.73%     ETH 16.42%
Prevalenza di BTC

Paese: stati Uniti Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY 591.86 USD
+0.04
561.86B USD 1.91M USD 584.44 USD 594.54 USD 561.86B USD 107.61 5.5 USD
UnitedHealth Group Incorporated  UNH 534.98 USD
-1.03
494.82B USD 3.41M USD 528.65 USD 541.86 USD 494.82B USD 23.22 23.03 USD
Novo Nordisk A/S  NONOF 102 USD
+0.94
468.96B USD 6.21K USD 100 USD 104 USD 468.96B USD 41.46 2.46 USD
Novo Nordisk A/S  NVO 102 USD
+0.56
467.23B USD 2.66M USD 100.86 USD 102.31 USD 467.23B USD 41.63 2.45 USD
Johnson & Johnson  JNJ 152.11 USD
+0.32
366.17B USD 5.05M USD 151.07 USD 152.2 USD 366.17B USD 28.48 5.34 USD
Merck &  MRK 101.13 USD
+0.95
256.27B USD 10.14M USD 99.8 USD 101.17 USD 256.27B USD 56.18 1.8 USD
AbbVie  ABBV 138.5 USD
+0.3
244.53B USD 3.99M USD 137.65 USD 139.09 USD 244.53B USD 37.94 3.65 USD
Roche Holding AG  RHHBY 33.81 USD
+0.74
217.04B USD 2.09M USD 33.65 USD 33.85 USD 217.04B USD 17.33 1.95 USD
Novartis AG  NVS 97.01 USD
+0.01
199.4B USD 820.38K USD 96.49 USD 97.29 USD 199.4B USD 25.13 3.86 USD
Novartis AG  NVSEF 96.52 USD
0
199.15B USD 76 USD 96.52 USD 96.52 USD 199.15B USD 25.00 3.86 USD
AstraZeneca  AZN 64.12 USD
+1.3
198.76B USD 7.92M USD 63.71 USD 64.34 USD 198.76B USD 33.92 1.89 USD
Thermo Fisher Scientific  TMO 492.92 USD
+1.44
190.45B USD 1.2M USD 489.94 USD 495.8 USD 190.45B USD 32.30 15.26 USD
Abbott Laboratories  ABT 103.63 USD
+1.54
179.91B USD 5.38M USD 102.23 USD 103.84 USD 179.91B USD 35.24 2.94 USD
Pfizer  PFE 30.08 USD
+1.31
169.84B USD 26.13M USD 29.73 USD 30.22 USD 169.84B USD 16.43 1.83 USD
Danaher  DHR 222.52 USD
+1.72
164.43B USD 2.24M USD 220.41 USD 225.36 USD 164.43B USD 28.09 7.92 USD
Amgen  AMGN 266.6 USD
+0.41
142.68B USD 1.88M USD 263.5 USD 268.11 USD 142.68B USD 18.94 14.07 USD
Sanofi  SNYNF 93.08 USD
0
118.83B USD 36 USD 93.08 USD 93.08 USD 118.83B USD 11.76 7.91 USD
Sanofi  SNY 46.6 USD
-0.81
117.87B USD 1.08M USD 46.4 USD 46.95 USD 117.87B USD 11.76 3.96 USD
Stryker  SYK 294.37 USD
+0.8
111.83B USD 1.13M USD 291.52 USD 296.13 USD 111.83B USD 43.61 6.75 USD
Intuitive Surgical  ISRG 310.76 USD
-0.06
109.41B USD 1.36M USD 309.97 USD 316.31 USD 109.41B USD 72.94 4.26 USD
Medtronic  MDT 78.86 USD
+0.29
104.9B USD 4.15M USD 78.61 USD 79.77 USD 104.9B USD 25.60 3.08 USD
Bristol-Myers Squibb Company  BMY 48.72 USD
-0.41
99.13B USD 12.64M USD 48.67 USD 49.35 USD 99.13B USD 12.36 3.94 USD
Gilead Sciences  GILD 75.23 USD
+0.97
93.74B USD 5.09M USD 74.68 USD 75.45 USD 93.74B USD 16.10 4.67 USD
Vertex Pharmaceuticals Incorporated  VRTX 351 USD
+1.14
90.45B USD 1.46M USD 346.68 USD 353.6 USD 90.45B USD 26.33 13.33 USD
Regeneron Pharmaceuticals  REGN 808.59 USD
+0.93
88.09B USD 590.46K USD 800.24 USD 814.3 USD 88.09B USD 23.04 35.09 USD
EssilorLuxottica Société anonyme  ESLOY 97.33 USD
+0.59
87.89B USD 16.87K USD 96.82 USD 97.62 USD 87.89B USD 34.03 2.86 USD
CVS Health  CVS 66.9 USD
-3.49
86.09B USD 9.81M USD 66.85 USD 68.91 USD 86.09B USD 10.24 6.53 USD
CSL Limited  CSLLY 86.86 USD
+1.73
83.92B USD 38.49K USD 86.61 USD 87.15 USD 83.92B USD 38.43 2.26 USD
Boston Scientific Corporation  BSX 55.44 USD
+0.93
81.22B USD 4.78M USD 55.1 USD 55.64 USD 81.22B USD 67.60 0.82 USD
Zoetis  ZTS 175.79 USD
-0.67
80.71B USD 1.52M USD 175.24 USD 178.06 USD 80.71B USD 35.87 4.9 USD
Merck KGaA  MKKGY 35.14 USD
+1.33
77.04B USD 90.68K USD 34.9 USD 35.46 USD 77.04B USD 24.06 1.46 USD
The Cigna  CI 262.87 USD
-8.11
76.92B USD 7.2M USD 262.51 USD 287.6 USD 76.92B USD 14.81 17.74 USD
GSK plc  GSK 35.49 USD
-0.42
72.67B USD 2.01M USD 35.35 USD 35.63 USD 72.67B USD 9.48 3.74 USD
Becton, Dickinson and Company  BDX 235.69 USD
-0.67
68.45B USD 2.72M USD 235.65 USD 238.81 USD 68.45B USD 46.21 5.1 USD
HCA Healthcare  HCA 249.08 USD
+0.99
66.67B USD 1.4M USD 247.72 USD 250.57 USD 66.67B USD 12.30 20.25 USD
Siemens Healthineers AG  SMMNY 28.66 USD
+1.99
64.2B USD 30.83K USD 28.49 USD 28.81 USD 64.2B USD 36.74 0.78 USD
McKesson  MCK 456.7 USD
-1.06
60.77B USD 787.54K USD 455.42 USD 461.47 USD 60.77B USD 18.05 25.3 USD
Humana  HUM 482.41 USD
-5.49
59.39B USD 5.03M USD 480.36 USD 526.47 USD 59.39B USD 19.93 24.2 USD
Chugai Pharmaceutical Co., Ltd.  CHGCY 17.13 USD
+1.18
56.33B USD 36.66K USD 16.6 USD 17.45 USD 56.33B USD 24.82 0.69 USD
Chugai Pharmaceutical  CHGCF 33.23 USD
0
55.54B USD 217 USD 33.23 USD 33.23 USD 55.54B USD 24.07 1.38 USD
Daiichi Sankyo Company  DSKYF 26.6 USD
-0.56
51B USD 34.69K USD 26.54 USD 26.7 USD 51B USD 51.15 0.52 USD
Daiichi Sankyo Company, Limited  DSNKY 26.6 USD
-1.23
51B USD 113.71K USD 26.5 USD 26.73 USD 51B USD 51.15 0.52 USD
DexCom  DXCM 116.18 USD
+3.55
44.89B USD 4.73M USD 113 USD 117.44 USD 44.89B USD 127.67 0.91 USD
Takeda Pharmaceutical Company Limited  TKPHF 27.78 USD
0
44.36B USD 262 USD 27.78 USD 27.78 USD 44.36B USD 33.87 0.82 USD
Takeda Pharmaceutical Company  TAK 14.02 USD
-0.5
44.14B USD 1.4M USD 13.97 USD 14.04 USD 44.14B USD 34.19 0.41 USD
Edwards Lifesciences  EW 67.43 USD
+0.49
40.9B USD 3.15M USD 67.14 USD 68.31 USD 40.9B USD 28.81 2.34 USD
Seagen  SGEN 213.52 USD
-0.3
40.28B USD 742.95K USD 213.5 USD 214.6 USD 40.28B USD 0 -4 USD
HOYA Corporation  HOCPY 112.75 USD
+1.61
39.55B USD 27.62K USD 112.5 USD 115.99 USD 39.55B USD 37.33 3.02 USD
IQVIA  IQV 213.81 USD
+1.33
39.02B USD 1.2M USD 212 USD 216.25 USD 39.02B USD 35.93 5.95 USD
IDEXX Laboratories  IDXX 466.74 USD
-0.86
38.76B USD 473.73K USD 465.92 USD 476.39 USD 38.76B USD 47.67 9.79 USD
Centene  CNC 70.48 USD
-3.4
37.65B USD 6.74M USD 68.15 USD 72.83 USD 37.65B USD 15.62 4.51 USD
Agilent  A 127.59 USD
+2.31
37.33B USD 2.27M USD 125.66 USD 127.73 USD 37.33B USD 30.45 4.19 USD
Alcon  ALC 74.66 USD
+1.54
36.76B USD 1.13M USD 74.32 USD 75.17 USD 36.76B USD 82.04 0.91 USD
Bayer Aktiengesellschaft  BAYZF 33.56 USD
+0.76
34.29B USD 76.44K USD 33.49 USD 33.75 USD 34.29B USD 0 -4.1 USD
Bayer Aktiengesellschaft  BAYRY 8.36 USD
+0.12
34.07B USD 2.12M USD 8.32 USD 8.4 USD 34.07B USD 0 -1.02 USD
Biogen  BIIB 232.06 USD
+2.04
33.63B USD 1.31M USD 227.42 USD 234.06 USD 33.63B USD 23.09 10.05 USD
Moderna  MRNA 79.01 USD
+1.06
30.13B USD 2.41M USD 78.85 USD 80.89 USD 30.13B USD 0 -9.23 USD
Lonza Group AG  LZAGY 38.96 USD
+1.22
28.96B USD 54.05K USD 38.82 USD 39.16 USD 28.96B USD 22.52 1.73 USD
argenx SE  ARGX 435.92 USD
-2.12
28.73B USD 412.24K USD 435.24 USD 444.78 USD 28.73B USD 0 -4.1 USD
Veeva Systems  VEEV 173.36 USD
-0.8
27.85B USD 1.39M USD 172.44 USD 179.14 USD 27.85B USD 52.21 3.32 USD
Coloplast A/S  CLPBY 11.74 USD
0
26.51B USD 42.53K USD 11.73 USD 11.86 USD 26.51B USD 35.57 0.33 USD
Cardinal Health  CAH 105.3 USD
-0.81
25.95B USD 1.46M USD 104.93 USD 106.1 USD 25.95B USD 172.62 0.61 USD
West Pharmaceutical Services  WST 348.92 USD
-0.99
25.82B USD 378.33K USD 348.55 USD 355.97 USD 25.82B USD 46.89 7.44 USD
WuXi Biologics (Cayman)  WXXWY 11.44 USD
-1.41
24.53B USD 41.44K USD 11.35 USD 11.48 USD 24.53B USD 42.35 0.27 USD
Zimmer Biomet  ZBH 113.92 USD
+0.73
23.81B USD 1.27M USD 113.27 USD 114.96 USD 23.81B USD 50.40 2.26 USD
BioNTech SE  BNTX 99.25 USD
+0.97
23.8B USD 416.48K USD 98.8 USD 102.02 USD 23.8B USD 5.21 19.04 USD
Terumo Corporation  TRUMY 31.92 USD
-1.08
23.77B USD 17.04K USD 31.86 USD 32.23 USD 23.77B USD 35.86 0.89 USD
Mettler-Toledo  MTD 1092.43 USD
+0.95
23.69B USD 112.49K USD 1087.66 USD 1101.2 USD 23.69B USD 27.88 39.17 USD
ResMed  RMD 158.85 USD
+2.04
23.37B USD 1.76M USD 158.48 USD 164.1 USD 23.37B USD 25.82 6.15 USD
ResMed Inc.  RSMDF 15.82 USD
0
23.27B USD 2K USD 15.82 USD 15.82 USD 23.27B USD 25.51 0.62 USD
Straumann Holding AG  SAUHY 13.91 USD
+2.96
22.33B USD 40.46K USD 13.75 USD 13.91 USD 22.33B USD 51.51 0.27 USD
Sartorius Aktiengesellschaft  SOAGY 64.82 USD
+2.76
22.17B USD 590 USD 63.97 USD 64.82 USD 22.17B USD 57.36 1.13 USD
ICON Public Limited Company  ICLR 266.99 USD
-0.22
21.98B USD 604.38K USD 265.4 USD 271.2 USD 21.98B USD 42.99 6.21 USD
Astellas Pharma Inc.  ALPMY 12.1 USD
-0.08
21.8B USD 162.14K USD 11.77 USD 12.11 USD 21.8B USD 93.07 0.13 USD
Genmab A/S  GMAB 31.28 USD
+2.96
20.63B USD 589.63K USD 31.19 USD 31.57 USD 20.63B USD 32.58 0.96 USD
Otsuka Holdings Co., Ltd.  OTSKY 19 USD
0
20.62B USD 28.67K USD 18.96 USD 19.07 USD 20.62B USD 16.52 1.15 USD
Alnylam Pharmaceuticals  ALNY 164.01 USD
+1.64
20.58B USD 583.57K USD 160.18 USD 164.19 USD 20.58B USD 0 -4.11 USD
Molina Healthcare  MOH 350.82 USD
-2.88
20.45B USD 590.8K USD 349.33 USD 363.74 USD 20.45B USD 21.87 16.04 USD
BeiGene  BGNE 183.13 USD
-0.93
19.85B USD 186.66K USD 182.86 USD 186 USD 19.85B USD 0 -9.22 USD
STERIS  STE 197.44 USD
-0.2
19.51B USD 444.5K USD 196.76 USD 199.51 USD 19.51B USD 35.76 5.52 USD
Koninklijke Philips  PHG 20.65 USD
-2.36
19.26B USD 1.7M USD 20.36 USD 20.77 USD 19.26B USD 0 -0.64 USD
Koninklijke Philips N.V.  RYLPF 20.07 USD
-4.89
18.77B USD 301 USD 20.07 USD 20.07 USD 18.77B USD 0 -0.64 USD
Baxter  BAX 36.4 USD
+0.17
18.47B USD 2.89M USD 36.27 USD 36.83 USD 18.47B USD 79.13 0.46 USD
Laboratory Corporation of America  LH 214.09 USD
+0.83
18.18B USD 756.37K USD 212.36 USD 214.45 USD 18.18B USD 22.07 9.7 USD
Fresenius SE & Co. KGaA  FSNUY 7.85 USD
+0.28
17.69B USD 13.22K USD 7.83 USD 7.88 USD 17.69B USD 17.06 0.46 USD
Walgreens Boots Alliance  WBA 19.98 USD
0
17.26B USD 11.25M USD 19.92 USD 20.47 USD 17.26B USD 0 -3.57 USD
Sonova Holding AG  SONVY 57.46 USD
+2.59
17.13B USD 9.38K USD 56.97 USD 57.68 USD 17.13B USD 25.20 2.28 USD
Hologic  HOLX 70.6 USD
+1.04
16.94B USD 1.72M USD 69.95 USD 70.86 USD 16.94B USD 38.57 1.83 USD
BioMarin Pharmaceutical  BMRN 89.74 USD
+2.26
16.9B USD 1.62M USD 87.68 USD 89.81 USD 16.9B USD 116.54 0.77 USD
Align Technology  ALGN 216.48 USD
+1.09
16.58B USD 1.01M USD 215.94 USD 221.65 USD 16.58B USD 45.96 4.71 USD
Waters  WAT 279.74 USD
+1.37
16.54B USD 302.99K USD 277.39 USD 281.37 USD 16.54B USD 25.47 10.98 USD
The Cooper Companies  COO 331.59 USD
-0.82
16.42B USD 338.21K USD 330.19 USD 337.5 USD 16.42B USD 60.07 5.52 USD
Illumina  ILMN 101.57 USD
+5.21
16.13B USD 3.68M USD 97.21 USD 102.9 USD 16.13B USD 0 -7.1 USD
Royalty Pharma  RPRX 26.9 USD
-0.7
16.13B USD 2.22M USD 26.85 USD 27.13 USD 16.13B USD 68.97 0.39 USD
Quest Diagnostics Incorporated  DGX 135.27 USD
-0.33
15.21B USD 549.41K USD 134.96 USD 136.61 USD 15.21B USD 20.18 6.7 USD
UCB SA  UCBJY 36.91 USD
-0.7
14.22B USD 12K USD 36.74 USD 37.1 USD 14.22B USD 39.68 0.93 USD
Shionogi & Co., Ltd.  SGIOY 11.61 USD
-0.94
13.6B USD 59.85K USD 11.54 USD 11.61 USD 13.6B USD 9.28 1.25 USD
Insulet  PODD 188.92 USD
+1.72
13.19B USD 847.16K USD 187.16 USD 194.87 USD 13.19B USD 109.20 1.73 USD
Fresenius Medical Care AG & Co. KGaA  FMS 20.47 USD
+0.29
12.01B USD 267.4K USD 20.42 USD 20.59 USD 12.01B USD 24.36 0.84 USD
Incyte  INCY 53.39 USD
+1.31
11.97B USD 1.45M USD 52.8 USD 53.66 USD 11.97B USD 28.39 1.88 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui