Paese: stati Uniti Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1464)
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (1464)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly
LLY
US
|
$1,279.14 — |
+0.45
|
$1.14T — | $2.10M — | $1,273.73 — | $1,296.90 — | $1.14T — | 42.93 | $29.79 — |
|
|
Johnson & Johnson
JNJ
US
|
$266.30 — |
+0.94
|
$641.07B — | $5.77M — | $264.97 — | $272.36 — | $641.07B — | 40.40 | $6.59 — |
|
|
AbbVie
ABBV
US
|
$286.74 — |
+0.39
|
$506.70B — | $4.32M — | $285.18 — | $289.59 — | $506.70B — | 81.00 | $3.54 — |
|
|
Roche
RHHBY
US
|
$59.98 — |
-1.95
|
$382.32B — | $927.49K — | $59.70 — | $60.15 — | $382.32B — | 24.88 | $2.41 — |
|
|
Roche
RHHVF
US
|
$470.06 — |
-2.94
|
$374.53B — | $648.00 — | $478.00 — | $486.15 — | $374.53B — | 24.33 | $19.32 — |
|
|
UnitedHealth
UNH
US
|
$410.70 — |
-1.77
|
$368.64B — | $4.58M — | $408.35 — | $420.86 — | $368.64B — | 26.41 | $15.55 — |
|
|
Merck
MRK
US
|
$140.61 — |
-3.21
|
$346.91B — | $13.09M — | $139.93 — | $146.61 — | $346.91B — | 111.59 | $1.26 — |
|
|
Novartis
NVS
US
|
$153.81 — |
+1.78
|
$292.35B — | $2.82M — | $152.85 — | $154.24 — | $292.35B — | 23.23 | $6.62 — |
|
|
Novartis
NVSEF
US
|
$150.12 — |
+0.21
|
$285.34B — | $20.00 — | $136.10 — | $136.10 — | $285.34B — | 22.71 | $6.61 — |
|
|
AstraZeneca
AZN
US
|
$172.06 — |
+0.33
|
$266.85B — | $3.29M — | $170.68 — | $172.36 — | $266.85B — | 25.71 | $6.69 — |
|
|
Thermo Fisher Scientific
TMO
US
|
$684.89 — |
+1.64
|
$253.24B — | $1.95M — | $674.37 — | $685.48 — | $253.24B — | 36.12 | $18.96 — |
|
|
Amgen
AMGN
US
|
$444.63 — |
+1.22
|
$240.38B — | $2.04M — | $439.50 — | $449.80 — | $240.38B — | 27.61 | $16.10 — |
|
|
Gilead Sciences
GILD
US
|
$158.69 — |
+1.7
|
$196.77B — | $6.04M — | $157.52 — | $159.69 — | $196.77B — | 0 | -$2.61 — |
|
|
Abbott Laboratories
ABT
US
|
$104.88 — |
+1.14
|
$182.68B — | $7.84M — | $102.90 — | $105.24 — | $182.68B — | 38.98 | $2.69 — |
|
|
Novo Nordisk
NVO
US
|
$39.13 — |
+0.2
|
$172.64B — | $7.85M — | $38.70 — | $39.23 — | $172.64B — | 9.56 | $4.09 — |
|
|
Novo Nordisk
NONOF
US
|
$38.93 — |
+0.08
|
$171.75B — | $100.00 — | $38.90 — | $38.90 — | $171.75B — | 9.51 | $4.09 — |
|
|
Pfizer
PFE
US
|
$29.79 — |
-0.8
|
$169.79B — | $25.28M — | $29.71 — | $30.30 — | $169.79B — | 39.71 | $0.75 — |
|
|
Danaher
DHR
US
|
$232.97 — |
+1.07
|
$163.77B — | $3.12M — | $230.60 — | $233.94 — | $163.77B — | 38.57 | $6.04 — |
|
|
Intuitive Surgical
ISRG
US
|
$451.63 — |
-0.15
|
$159.55B — | $2.93M — | $447.65 — | $458.81 — | $159.55B — | 54.67 | $8.26 — |
|
|
Vertex Pharmaceuticals
VRTX
US
|
$517.49 — |
-1.23
|
$131.08B — | $1.14M — | $509.33 — | $529.66 — | $131.08B — | 30.13 | $17.17 — |
|
|
Bristol-Myers Squibb
BMY
US
|
$61.61 — |
+0.21
|
$125.85B — | $7.75M — | $61.11 — | $62.06 — | $125.85B — | 13.57 | $4.54 — |
|
|
Medtronic
MDT
US
|
$94.79 — |
-0.65
|
$121.25B — | $7.80M — | $94.09 — | $95.70 — | $121.25B — | 23.46 | $4.04 — |
|
|
CVS Health
CVS
US
|
$92.53 — |
-1.01
|
$118.34B — | $4.25M — | $92.03 — | $94.77 — | $118.34B — | 24.35 | $3.80 — |
|
|
Stryker
SYK
US
|
$306.13 — |
-0.33
|
$117.42B — | $1.89M — | $301.78 — | $307.47 — | $117.42B — | 31.82 | $9.62 — |
|
|
McKesson
MCK
US
|
$992.87 — |
-0.79
|
$115.76B — | $508.18K — | $988.45 — | $1,008.30 — | $115.76B — | 26.61 | $37.31 — |
|
|
HCA Healthcare
HCA
US
|
$465.26 — |
-0.8
|
$103.21B — | $1.88M — | $461.39 — | $474.49 — | $103.21B — | 15.59 | $29.83 — |
|
|
GSK
GSK
US
|
$51.10 — |
+0.69
|
$102.38B — | $3.61M — | $50.85 — | $51.23 — | $102.38B — | 16.11 | $3.17 — |
|
|
Sanofi
SNYNF
US
|
$84.82 — |
+3.88
|
$101.62B — | $200.00 — | $83.60 — | $83.60 — | $101.62B — | 23.23 | $3.65 — |
|
|
Sanofi
SNY
US
|
$41.79 — |
+0.46
|
$100.13B — | $2.68M — | $41.45 — | $41.89 — | $100.13B — | 21.99 | $1.90 — |
|
|
EssilorLuxottica
ESLOF
US
|
$202.76 — |
+2.05
|
$92.94B — | $4.00 — | $196.30 — | $198.00 — | $92.94B — | 32.49 | $6.24 — |
|
|
EssilorLuxottica
ESLOY
US
|
$97.41 — |
-4.14
|
$89.30B — | $26.05K — | $97.27 — | $99.76 — | $89.30B — | 31.22 | $3.12 — |
|
|
Regeneron Pharmaceuticals
REGN
US
|
$807.67 — |
+0.33
|
$83.15B — | $418.09K — | $796.61 — | $817.17 — | $83.15B — | 19.97 | $40.44 — |
|
|
Cigna
CI
US
|
$305.78 — |
-0.38
|
$80.80B — | $1.79M — | $304.49 — | $310.89 — | $80.80B — | 12.64 | $24.19 — |
|
|
Moderna
MRNA
US
|
$198.85 — |
-0.62
|
$79.39B — | $17.05M — | $181.65 — | $203.81 — | $79.39B — | 0 | -$7.98 — |
|
|
WuXi AppTec
WUXAY
US
|
$25.01 — |
+5.48
|
$75.90B — | $1.97K — | $24.51 — | $24.78 — | $75.90B — | 23.81 | $1.05 — |
|
|
Chugai Pharmaceutical
CHGCF
US
|
$45.42 — |
+1.33
|
$74.75B — | $1.90K — | $43.80 — | $44.20 — | $74.75B — | 24.55 | $1.85 — |
|
|
Chugai Pharmaceutical
CHGCY
US
|
$21.79 — |
+1.16
|
$71.72B — | $52.82K — | $21.50 — | $21.88 — | $71.72B — | 23.43 | $0.93 — |
|
|
Merck
MKKGY
US
|
$32.08 — |
0
|
$69.74B — | $4.06K — | $32.14 — | $32.29 — | $69.74B — | 25.25 | $1.27 — |
|
|
Boston Scientific
BSX
US
|
$45.58 — |
-0.24
|
$66.06B — | $11.92M — | $45.12 — | $46.07 — | $66.06B — | 18.45 | $2.47 — |
|
|
Takeda Pharmaceutical
TKPHF
US
|
$41.22 — |
0
|
$65.84B — | $600.00 — | $39.80 — | $39.80 — | $65.84B — | 0 | -$0.68 — |
|
|
CSL
CSLLY
US
|
$34.16 — |
-1.27
|
$65.57B — | $8.31K — | $33.70 — | $34.24 — | $65.57B — | 0 | -$1.34 — |
|
|
Takeda Pharmaceutical
TAK
US
|
$20.43 — |
+0.94
|
$65.27B — | $2.34M — | $20.36 — | $20.55 — | $65.27B — | 0 | -$0.34 — |
|
|
Cencora
COR
US
|
$330.00 — |
-0.3
|
$62.97B — | $993.47K — | $329.17 — | $335.45 — | $62.97B — | 24.49 | $13.47 — |
|
|
Natera
NTRA
US
|
$404.90 — |
+0.24
|
$58.36B — | $1.43M — | $400.00 — | $407.88 — | $58.36B — | 0 | -$1.35 — |
|
|
Cardinal Health
CAH
US
|
$251.54 — |
+0.79
|
$58.25B — | $1.68M — | $249.96 — | $254.37 — | $58.25B — | 34.50 | $7.29 — |
|
|
UCB
UCBJY
US
|
$150.65 — |
-0.83
|
$57.36B — | $5.00K — | $148.84 — | $151.18 — | $57.36B — | 22.82 | $6.60 — |
|
|
HOYA
HOCPY
US
|
$167.22 — |
+0.55
|
$55.61B — | $31.42K — | $166.50 — | $167.89 — | $55.61B — | 32.91 | $5.08 — |
|
|
argenx
ARGX
US
|
$869.33 — |
-0.5
|
$54.67B — | $267.98K — | $864.11 — | $884.18 — | $54.67B — | 30.11 | $28.87 — |
|
|
Lonza
LZAGY
US
|
$76.56 — |
+0.03
|
$54.47B — | $1.90K — | $76.41 — | $76.74 — | $54.47B — | 40.29 | $1.90 — |
|
|
Becton, Dickinson
BDX
US
|
$196.39 — |
-1.27
|
$53.49B — | $1.64M — | $194.72 — | $198.90 — | $53.49B — | 45.67 | $4.30 — |
|
|
Siemens Healthineers
SMMNY
US
|
$23.56 — |
+0.51
|
$52.74B — | $2.80K — | $23.44 — | $23.66 — | $52.74B — | 20.48 | $1.15 — |
|
|
Edwards Lifesciences
EW
US
|
$90.56 — |
+1.67
|
$52.14B — | $3.33M — | $88.91 — | $90.71 — | $52.14B — | 52.95 | $1.71 — |
|
|
Veeva Systems
VEEV
US
|
$318.18 — |
-1.5
|
$51.52B — | $1.12M — | $316.91 — | $325.87 — | $51.52B — | 52.16 | $6.10 — |
|
|
Humana
HUM
US
|
$417.22 — |
-1.15
|
$50.10B — | $1.30M — | $415.26 — | $430.04 — | $50.10B — | 39.43 | $10.58 — |
|
|
Bayer
BAYRY
US
|
$12.69 — |
+3.17
|
$49.87B — | $115.15K — | $12.65 — | $12.74 — | $49.87B — | 0 | -$0.51 — |
|
|
Agilent
A
US
|
$175.96 — |
+1.67
|
$49.61B — | $1.71M — | $174.07 — | $176.79 — | $49.61B — | 34.70 | $5.07 — |
|
|
Teva Pharmaceutical Industries
TEVA
US
|
$39.95 — |
+1.37
|
$46.59B — | $6.02M — | $39.15 — | $40.12 — | $46.59B — | 66.58 | $0.60 — |
|
|
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — |
|
|
IQVIA
IQV
US
|
$273.60 — |
-2.06
|
$45.03B — | $1.69M — | $270.92 — | $281.81 — | $45.03B — | 33.98 | $8.05 — |
|
|
IDEXX Laboratories
IDXX
US
|
$570.21 — |
+1.75
|
$44.98B — | $528.14K — | $557.94 — | $571.75 — | $44.98B — | 40.07 | $14.23 — |
|
|
Waters
WAT
US
|
$455.98 — |
+0.51
|
$44.77B — | $909.07K — | $449.85 — | $461.55 — | $44.77B — | 115.43 | $3.95 — |
|
|
Otsuka
OTSKY
US
|
$39.65 — |
+0.15
|
$41.55B — | $3.88K — | $39.61 — | $39.77 — | $41.55B — | 16.05 | $2.47 — |
|
|
Illumina
ILMN
US
|
$271.04 — |
+0.6
|
$40.93B — | $1.33M — | $267.29 — | $274.00 — | $40.93B — | 50.56 | $5.36 — |
|
|
Revolution Medicines
RVMD
US
|
$183.90 — |
-1.65
|
$39.42B — | $1.66M — | $181.00 — | $188.30 — | $39.42B — | 0 | -$8.87 — |
|
|
Royalty Pharma
RPRX
US
|
$64.76 — |
+1.41
|
$37.42B — | $4.11M — | $64.06 — | $65.35 — | $37.42B — | 34.44 | $1.88 — |
|
|
Biogen
BIIB
US
|
$252.26 — |
+0.63
|
$37.27B — | $958.82K — | $249.61 — | $254.00 — | $37.27B — | 44.80 | $5.63 — |
|
|
ResMed
RMD
US
|
$253.20 — |
+0.13
|
$35.61B — | $1.05M — | $249.44 — | $254.99 — | $35.61B — | 24.27 | $10.43 — |
|
|
Alcon
ALC
US
|
$69.99 — |
-0.26
|
$33.83B — | $1.46M — | $69.70 — | $70.45 — | $33.83B — | 53.02 | $1.32 — |
|
|
Centene
CNC
US
|
$68.03 — |
-3.05
|
$33.61B — | $6.17M — | $67.56 — | $71.00 — | $33.61B — | 0 | -$10.44 — |
|
|
Zoetis
ZTS
US
|
$80.97 — |
-0.07
|
$33.46B — | $2.90M — | $80.10 — | $81.19 — | $33.46B — | 13.31 | $6.08 — |
|
|
Mettler-Toledo
MTD
US
|
$1,669.62 — |
-0.04
|
$33.45B — | $128.76K — | $1,661.43 — | $1,682.03 — | $33.45B — | 37.64 | $44.35 — |
|
|
Daiichi Sankyo
DSNKY
US
|
$17.89 — |
+0.28
|
$32.55B — | $3.72K — | $17.89 — | $17.99 — | $32.55B — | 20.80 | $0.86 — |
|
|
Astellas Pharma
ALPMF
US
|
$17.50 — |
+4.48
|
$31.38B — | $341.00 — | $15.00 — | $15.00 — | $31.38B — | 13.25 | $1.32 — |
|
|
Alnylam Pharmaceuticals
ALNY
US
|
$227.66 — |
+1.62
|
$30.46B — | $1.44M — | $224.10 — | $232.48 — | $30.46B — | 38.39 | $5.93 — |
|
|
DexCom
DXCM
US
|
$78.57 — |
+0.81
|
$29.65B — | $6.03M — | $76.52 — | $78.58 — | $29.65B — | 31.17 | $2.52 — |
|
|
Astellas Pharma
ALPMY
US
|
$16.27 — |
+2.01
|
$29.17B — | $11.66K — | $16.00 — | $16.32 — | $29.17B — | 12.32 | $1.32 — |
|
|
Fresenius
FSNUY
US
|
$12.93 — |
+0.39
|
$29.13B — | $6.80K — | $12.86 — | $13.05 — | $29.13B — | 15.96 | $0.81 — |
|
|
West Pharmaceutical Services
WST
US
|
$394.73 — |
+0.66
|
$27.78B — | $649.64K — | $388.06 — | $395.28 — | $27.78B — | 50.54 | $7.81 — |
|
|
Genmab
GMAB
US
|
$44.69 — |
+2.04
|
$27.48B — | $7.44M — | $44.08 — | $45.45 — | $27.48B — | 34.91 | $1.28 — |
|
|
Quest Diagnostics
DGX
US
|
$242.95 — |
+0.44
|
$26.82B — | $959.57K — | $241.00 — | $244.22 — | $26.82B — | 25.79 | $9.42 — |
|
|
Labcorp
LH
US
|
$329.90 — |
+0.29
|
$26.75B — | $653.70K — | $327.14 — | $331.12 — | $26.75B — | 27.28 | $12.09 — |
|
|
Koninklijke Philips
RYLPF
US
|
$27.10 — |
+2.28
|
$26.49B — | $1.51K — | $26.33 — | $26.50 — | $26.49B — | 20.22 | $1.34 — |
|
|
Roivant Sciences
ROIV
US
|
$36.05 — |
-1.21
|
$26.04B — | $9.87M — | $35.66 — | $36.91 — | $26.04B — | 0 | -$0.53 — |
|
|
Koninklijke Philips
PHG
US
|
$26.57 — |
-1.19
|
$25.97B — | $2.04M — | $26.49 — | $26.95 — | $25.97B — | 19.82 | $1.34 — |
|
|
United Therapeutics
UTHR
US
|
$592.84 — |
+0.91
|
$25.43B — | $559.76K — | $584.63 — | $593.50 — | $25.43B — | 21.23 | $27.92 — |
|
|
WuXi Biologics (Cayman)
WXXWY
US
|
$11.70 — |
+1.3
|
$24.08B — | $30.10K — | $11.34 — | $12.40 — | $24.08B — | 34.41 | $0.34 — |
|
|
Guardant Health
GH
US
|
$173.25 — |
+2.47
|
$23.25B — | $2.00M — | $168.73 — | $175.08 — | $23.25B — | 0 | -$3.50 — |
|
|
Incyte
INCY
US
|
$113.31 — |
-2.07
|
$22.97B — | $2.26M — | $112.75 — | $115.92 — | $22.97B — | 14.43 | $7.85 — |
|
|
Terumo
TRUMY
US
|
$15.36 — |
+1.12
|
$22.66B — | $36.94K — | $15.34 — | $15.42 — | $22.66B — | 21.33 | $0.72 — |
|
|
Sartorius
SOAGY
US
|
$65.20 — |
+3.07
|
$22.51B — | $1.99K — | $62.92 — | $64.33 — | $22.51B — | 98.78 | $0.66 — |
|
|
STERIS
STE
US
|
$230.12 — |
-0.87
|
$22.44B — | $805.44K — | $228.43 — | $234.17 — | $22.44B — | 28.13 | $8.18 — |
|
|
BioNTech
BNTX
US
|
$86.86 — |
-1.42
|
$21.82B — | $1.41M — | $85.85 — | $88.87 — | $21.82B — | 0 | -$7.83 — |
|
|
Tenet Healthcare
THC
US
|
$268.95 — |
+0.19
|
$21.66B — | $645.68K — | $267.33 — | $274.98 — | $21.66B — | 10.39 | $25.88 — |
|
|
Viatris
VTRS
US
|
$18.29 — |
+1.61
|
$21.01B — | $6.06M — | $18.11 — | $18.39 — | $21.01B — | 0 | -$0.36 — |
|
|
Insmed
INSM
US
|
$93.33 — |
-0.06
|
$20.38B — | $3.38M — | $92.96 — | $94.34 — | $20.38B — | 0 | -$4.10 — |
|
|
Sonova
SONVY
US
|
$68.38 — |
-0.2
|
$20.31B — | $3.58K — | $68.48 — | $69.01 — | $20.31B — | 30.39 | $2.25 — |
|
|
Straumann
SAUHY
US
|
$11.79 — |
-1.09
|
$19.11B — | $23.40K — | $11.77 — | $11.84 — | $19.11B — | 40.65 | $0.29 — |
|
|
Medpace
MEDP
US
|
$676.77 — |
+1.13
|
$18.93B — | $305.67K — | $663.61 — | $678.23 — | $18.93B — | 37.57 | $18.01 — |
|
|
Zimmer Biomet
ZBH
US
|
$97.44 — |
-1.14
|
$18.59B — | $2.68M — | $96.20 — | $98.52 — | $18.59B — | 23.65 | $4.12 — |
|
|
Charles River Laboratories
CRL
US
|
$357.27 — |
+3.45
|
$17.06B — | $1.17M — | $345.89 — | $357.77 — | $17.06B — | 0 | -$4.80 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
