Paese: stati Uniti Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1453)
Tutte le borse
Salute (1453)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eli Lilly
LLY
US
|
$1,417.99 — |
+0.61
|
$1.26T — | $3.62M — | $1,401.59 — | $1,445.96 — | $1.26T — | 46.02 | $30.81 — |
|
|
Johnson & Johnson
JNJ
US
|
$276.32 — |
+3.81
|
$665.19B — | $9.54M — | $267.67 — | $277.35 — | $665.19B — | 41.93 | $6.59 — |
|
|
AbbVie
ABBV
US
|
$294.83 — |
+3.09
|
$521.00B — | $8.41M — | $283.32 — | $295.40 — | $521.00B — | 51.18 | $5.76 — |
|
|
Roche
RHHBY
US
|
$60.95 — |
+3.01
|
$388.50B — | $115.18K — | $59.92 — | $61.04 — | $388.50B — | 25.29 | $2.41 — |
|
|
Merck
MRK
US
|
$150.36 — |
+3.93
|
$370.96B — | $10.70M — | $146.05 — | $150.40 — | $370.96B — | 155.01 | $0.97 — |
|
|
UnitedHealth
UNH
US
|
$409.38 — |
+1.22
|
$367.46B — | $9.52M — | $392.50 — | $416.02 — | $367.46B — | 23.36 | $17.52 — |
|
|
Novartis
NVS
US
|
$164.98 — |
+3.59
|
$311.59B — | $1.74M — | $162.16 — | $165.05 — | $311.59B — | 31.48 | $5.24 — |
|
|
Novartis
NVSEF
US
|
$158.67 — |
+0.77
|
$299.67B — | $20.00 — | $136.10 — | $136.10 — | $299.67B — | 30.28 | $5.24 — |
|
|
AstraZeneca
AZN
US
|
$189.01 — |
+2.79
|
$293.14B — | $4.47M — | $187.11 — | $189.66 — | $293.14B — | 27.11 | $6.97 — |
|
|
Thermo Fisher Scientific
TMO
US
|
$706.16 — |
+1.12
|
$261.64B — | $2.45M — | $692.12 — | $712.17 — | $261.64B — | 37.24 | $18.96 — |
|
|
Amgen
AMGN
US
|
$478.48 — |
+3.73
|
$258.68B — | $4.47M — | $464.13 — | $482.48 — | $258.68B — | 29.71 | $16.10 — |
|
|
Gilead Sciences
GILD
US
|
$174.48 — |
+4.19
|
$216.41B — | $9.56M — | $168.88 — | $175.41 — | $216.41B — | 0 | -$3.13 — |
|
|
Abbott Laboratories
ABT
US
|
$115.51 — |
+5.59
|
$201.20B — | $12.71M — | $112.12 — | $116.22 — | $201.20B — | 42.94 | $2.69 — |
|
|
Novo Nordisk
NONOF
US
|
$43.00 — |
+6.97
|
$189.60B — | $219.00 — | $43.00 — | $43.43 — | $189.60B — | 10.51 | $4.09 — |
|
|
Novo Nordisk
NVO
US
|
$42.18 — |
+4.95
|
$185.98B — | $25.57M — | $42.12 — | $43.24 — | $185.98B — | 10.38 | $4.06 — |
|
|
Pfizer
PFE
US
|
$30.79 — |
+2.63
|
$175.50B — | $48.25M — | $30.04 — | $30.90 — | $175.50B — | 41.60 | $0.74 — |
|
|
Intuitive Surgical
ISRG
US
|
$482.10 — |
+9.38
|
$170.32B — | $4.79M — | $453.69 — | $485.85 — | $170.32B — | 57.80 | $8.34 — |
|
|
Danaher
DHR
US
|
$234.93 — |
+2.09
|
$165.15B — | $3.05M — | $229.92 — | $236.67 — | $165.15B — | 38.89 | $6.04 — |
|
|
Vertex Pharmaceuticals
VRTX
US
|
$549.04 — |
+3.44
|
$139.07B — | $1.81M — | $527.38 — | $550.77 — | $139.07B — | 36.82 | $14.91 — |
|
|
Medtronic
MDT
US
|
$104.96 — |
+6.15
|
$134.26B — | $11.55M — | $99.80 — | $105.72 — | $134.26B — | 25.91 | $4.05 — |
|
|
Bristol-Myers Squibb
BMY
US
|
$64.19 — |
+4.02
|
$131.21B — | $13.87M — | $62.26 — | $64.24 — | $131.21B — | 14.23 | $4.51 — |
|
|
Stryker
SYK
US
|
$339.65 — |
+9.37
|
$129.30B — | $6.49M — | $322.68 — | $342.65 — | $129.30B — | 36.17 | $9.39 — |
|
|
McKesson
MCK
US
|
$1,069.44 — |
+6.98
|
$124.69B — | $1.16M — | $1,005.00 — | $1,073.95 — | $124.69B — | 28.62 | $37.36 — |
|
|
Sanofi
SNY
US
|
$47.47 — |
+4.72
|
$113.74B — | $5.48M — | $46.46 — | $47.49 — | $113.74B — | 23.61 | $2.01 — |
|
|
Sanofi
SNYNF
US
|
$90.80 — |
-0.81
|
$108.78B — | $200.00 — | $83.60 — | $83.60 — | $108.78B — | 22.58 | $4.02 — |
|
|
HCA Healthcare
HCA
US
|
$511.00 — |
+0.06
|
$106.68B — | $3.44M — | $492.23 — | $514.93 — | $106.68B — | 16.93 | $30.15 — |
|
|
Moderna
MRNA
US
|
$258.38 — |
+13.11
|
$103.15B — | $14.72M — | $230.21 — | $258.72 — | $103.15B — | 0 | -$7.98 — |
|
|
GSK
GSK
US
|
$51.15 — |
+5.03
|
$102.53B — | $5.21M — | $50.08 — | $51.28 — | $102.53B — | 17.82 | $2.87 — |
|
|
CVS Health
CVS
US
|
$79.96 — |
-12.53
|
$102.27B — | $34.23M — | $77.33 — | $85.05 — | $102.27B — | 21.04 | $3.80 — |
|
|
EssilorLuxottica
ESLOY
US
|
$106.85 — |
+3.7
|
$97.95B — | $16.84K — | $105.00 — | $107.06 — | $97.95B — | 34.24 | $3.12 — |
|
|
Regeneron Pharmaceuticals
REGN
US
|
$930.67 — |
-4.39
|
$96.28B — | $1.38M — | $927.42 — | $991.73 — | $96.28B — | 20.57 | $45.24 — |
|
|
Cigna
CI
US
|
$305.41 — |
+3.37
|
$80.70B — | $2.43M — | $296.50 — | $307.11 — | $80.70B — | 12.62 | $24.19 — |
|
|
Merck
MKKGY
US
|
$34.06 — |
+2.56
|
$74.04B — | $5.34K — | $33.57 — | $34.10 — | $74.04B — | 26.81 | $1.27 — |
|
|
Chugai Pharmaceutical
CHGCY
US
|
$22.12 — |
+2.79
|
$72.81B — | $14.50K — | $21.89 — | $22.15 — | $72.81B — | 22.80 | $0.97 — |
|
|
Chugai Pharmaceutical
CHGCF
US
|
$43.70 — |
-0.22
|
$71.93B — | $1.90K — | $43.80 — | $44.20 — | $71.93B — | 22.52 | $1.94 — |
|
|
WuXi AppTec
WUXAY
US
|
$22.28 — |
-3.8
|
$67.62B — | $996.00 — | $22.35 — | $22.38 — | $67.62B — | 17.13 | $1.30 — |
|
|
Cencora
COR
US
|
$354.00 — |
+3.96
|
$67.55B — | $2.89M — | $336.72 — | $355.64 — | $67.55B — | 26.28 | $13.47 — |
|
|
CSL
CSLLY
US
|
$35.08 — |
+1.27
|
$67.34B — | $2.99K — | $34.68 — | $35.08 — | $67.34B — | 0 | -$1.31 — |
|
|
Takeda Pharmaceutical
TAK
US
|
$21.06 — |
+1.49
|
$67.28B — | $2.97M — | $20.64 — | $21.08 — | $67.28B — | 300.85 | $0.07 — |
|
|
Boston Scientific
BSX
US
|
$45.82 — |
+5.33
|
$66.41B — | $34.50M — | $44.80 — | $46.96 — | $66.41B — | 19.33 | $2.37 — |
|
|
UCB
UCBJY
US
|
$159.76 — |
+3.94
|
$60.82B — | $3.77K — | $157.74 — | $159.76 — | $60.82B — | 24.20 | $6.60 — |
|
|
Cardinal Health
CAH
US
|
$261.93 — |
+3.55
|
$60.65B — | $2.42M — | $251.95 — | $262.19 — | $60.65B — | 36.22 | $7.23 — |
|
|
Bayer
BAYRY
US
|
$15.22 — |
+5.62
|
$59.81B — | $320.44K — | $14.97 — | $15.24 — | $59.81B — | 0 | -$0.43 — |
|
|
argenx
ARGX
US
|
$931.38 — |
+3.36
|
$58.57B — | $645.80K — | $895.49 — | $933.38 — | $58.57B — | 32.26 | $28.87 — |
|
|
Lonza
LZAGY
US
|
$81.44 — |
+2.89
|
$57.95B — | $3.95K — | $80.65 — | $81.50 — | $57.95B — | 42.86 | $1.90 — |
|
|
Edwards Lifesciences
EW
US
|
$99.37 — |
+4.39
|
$57.22B — | $7.86M — | $96.72 — | $100.25 — | $57.22B — | 58.11 | $1.71 — |
|
|
Becton, Dickinson
BDX
US
|
$209.19 — |
+5.56
|
$56.98B — | $4.46M — | $200.30 — | $209.84 — | $56.98B — | 48.64 | $4.30 — |
|
|
Siemens Healthineers
SMMNY
US
|
$25.32 — |
+4.98
|
$56.68B — | $4.78K — | $24.96 — | $25.32 — | $56.68B — | 22.01 | $1.15 — |
|
|
Natera
NTRA
US
|
$391.03 — |
+0.62
|
$56.36B — | $2.76M — | $369.51 — | $395.20 — | $56.36B — | 0 | -$1.35 — |
|
|
IDEXX Laboratories
IDXX
US
|
$698.55 — |
+3.94
|
$55.04B — | $1.40M — | $681.70 — | $713.74 — | $55.04B — | 47.04 | $14.85 — |
|
|
HOYA
HOCPY
US
|
$156.48 — |
+0.15
|
$52.04B — | $3.80K — | $156.06 — | $156.78 — | $52.04B — | 29.35 | $5.33 — |
|
|
Veeva Systems
VEEV
US
|
$311.00 — |
+0.12
|
$50.29B — | $1.44M — | $302.42 — | $312.86 — | $50.29B — | 50.92 | $6.10 — |
|
|
Humana
HUM
US
|
$417.42 — |
-0.11
|
$50.12B — | $1.86M — | $404.98 — | $427.06 — | $50.12B — | 39.45 | $10.58 — |
|
|
Agilent
A
US
|
$177.17 — |
+0.97
|
$49.95B — | $1.64M — | $174.59 — | $179.48 — | $49.95B — | 34.94 | $5.07 — |
|
|
Teva Pharmaceutical Industries
TEVA
US
|
$41.85 — |
-0.14
|
$48.81B — | $10.03M — | $41.29 — | $42.59 — | $48.81B — | 67.50 | $0.62 — |
|
|
Waters
WAT
US
|
$467.60 — |
+1.67
|
$45.91B — | $1.09M — | $455.29 — | $472.68 — | $45.91B — | 195.64 | $2.39 — |
|
|
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — |
|
|
IQVIA
IQV
US
|
$263.79 — |
+0.46
|
$43.47B — | $1.38M — | $260.44 — | $269.28 — | $43.47B — | 32.09 | $8.22 — |
|
|
Revolution Medicines
RVMD
US
|
$216.01 — |
+8.17
|
$42.80B — | $2.49M — | $192.34 — | $201.79 — | $42.80B — | 0 | -$9.16 — |
|
|
Otsuka
OTSKY
US
|
$37.90 — |
+2.52
|
$39.71B — | $31.85K — | $37.58 — | $37.97 — | $39.71B — | 16.26 | $2.33 — |
|
|
Royalty Pharma
RPRX
US
|
$67.56 — |
+1.75
|
$39.04B — | $3.80M — | $64.84 — | $67.66 — | $39.04B — | 35.93 | $1.88 — |
|
|
Centene
CNC
US
|
$76.01 — |
+12.64
|
$37.63B — | $14.97M — | $70.21 — | $77.05 — | $37.63B — | 26.12 | $2.91 — |
|
|
Biogen
BIIB
US
|
$254.46 — |
+2.22
|
$37.61B — | $1.21M — | $246.49 — | $255.34 — | $37.61B — | 110.15 | $2.31 — |
|
|
Alcon
ALC
US
|
$77.31 — |
+6.83
|
$37.37B — | $3.75M — | $75.58 — | $77.85 — | $37.37B — | 58.56 | $1.32 — |
|
|
Zoetis
ZTS
US
|
$89.20 — |
+7.48
|
$36.86B — | $9.17M — | $84.83 — | $89.29 — | $36.86B — | 14.69 | $6.07 — |
|
|
Mettler-Toledo
MTD
US
|
$1,723.24 — |
+1.48
|
$34.53B — | $211.75K — | $1,708.22 — | $1,737.99 — | $34.53B — | 38.38 | $44.89 — |
|
|
Daiichi Sankyo
DSNKY
US
|
$18.81 — |
+3.87
|
$34.27B — | $73.42K — | $18.28 — | $18.90 — | $34.27B — | 19.39 | $0.97 — |
|
|
Illumina
ILMN
US
|
$226.54 — |
-4.9
|
$34.25B — | $3.04M — | $224.05 — | $244.05 — | $34.25B — | 37.07 | $6.11 — |
|
|
Genmab
GMAB
US
|
$55.12 — |
-0.72
|
$33.89B — | $4.23M — | $53.76 — | $56.20 — | $33.89B — | 43.06 | $1.28 — |
|
|
ResMed
RMD
US
|
$240.51 — |
+5.91
|
$33.83B — | $2.24M — | $234.11 — | $242.22 — | $33.83B — | 21.90 | $10.98 — |
|
|
DexCom
DXCM
US
|
$88.48 — |
+6.64
|
$33.00B — | $4.82M — | $84.75 — | $88.96 — | $33.00B — | 34.83 | $2.54 — |
|
|
Fresenius
FSNUY
US
|
$14.42 — |
+5.56
|
$32.49B — | $11.17K — | $14.36 — | $14.57 — | $32.49B — | 17.80 | $0.81 — |
|
|
Koninklijke Philips
PHG
US
|
$31.06 — |
+9.14
|
$30.36B — | $3.02M — | $29.84 — | $31.12 — | $30.36B — | 22.50 | $1.38 — |
|
|
Koninklijke Philips
RYLPF
US
|
$30.70 — |
+15.85
|
$30.01B — | $233.00 — | $30.70 — | $30.75 — | $30.01B — | 22.91 | $1.34 — |
|
|
Labcorp
LH
US
|
$367.79 — |
+3.92
|
$29.86B — | $773.39K — | $356.44 — | $368.91 — | $29.86B — | 30.29 | $12.14 — |
|
|
Astellas Pharma
ALPMF
US
|
$16.27 — |
-2.69
|
$29.17B — | $341.00 — | $15.00 — | $15.00 — | $29.17B — | 12.32 | $1.32 — |
|
|
Astellas Pharma
ALPMY
US
|
$16.00 — |
-0.74
|
$28.69B — | $5.66K — | $15.95 — | $16.51 — | $28.69B — | 12.12 | $1.32 — |
|
|
West Pharmaceutical Services
WST
US
|
$408.78 — |
+0.44
|
$28.48B — | $1.05M — | $405.12 — | $416.46 — | $28.48B — | 45.98 | $8.89 — |
|
|
Quest Diagnostics
DGX
US
|
$255.68 — |
+3.49
|
$28.22B — | $915.82K — | $247.60 — | $255.78 — | $28.22B — | 25.85 | $9.89 — |
|
|
Roivant Sciences
ROIV
US
|
$38.23 — |
+6.08
|
$27.61B — | $10.91M — | $35.70 — | $38.52 — | $27.61B — | 0 | -$0.53 — |
|
|
United Therapeutics
UTHR
US
|
$608.49 — |
+1.19
|
$26.10B — | $908.53K — | $578.28 — | $614.23 — | $26.10B — | 21.57 | $28.21 — |
|
|
WuXi Biologics (Cayman)
WXXWY
US
|
$12.50 — |
+14.57
|
$25.73B — | $10.53K — | $12.11 — | $12.50 — | $25.73B — | 36.76 | $0.34 — |
|
|
Incyte
INCY
US
|
$122.85 — |
+4.47
|
$25.04B — | $2.07M — | $117.52 — | $123.33 — | $25.04B — | 62.67 | $1.96 — |
|
|
STERIS
STE
US
|
$247.91 — |
+7.16
|
$24.17B — | $1.38M — | $236.77 — | $249.26 — | $24.17B — | 30.30 | $8.18 — |
|
|
Insmed
INSM
US
|
$110.00 — |
+5.32
|
$24.13B — | $4.94M — | $102.81 — | $110.81 — | $24.13B — | 0 | -$2.68 — |
|
|
Tenet Healthcare
THC
US
|
$292.25 — |
+9.58
|
$23.26B — | $2.06M — | $279.59 — | $294.11 — | $23.26B — | 8.59 | $34.01 — |
|
|
Sartorius
SOAGY
US
|
$65.63 — |
-0.85
|
$22.66B — | $100.00 — | $65.63 — | $65.63 — | $22.66B — | 89.90 | $0.73 — |
|
|
Guardant Health
GH
US
|
$168.58 — |
-3.67
|
$22.62B — | $2.27M — | $167.25 — | $177.77 — | $22.62B — | 0 | -$3.50 — |
|
|
BioNTech
BNTX
US
|
$90.70 — |
+4.35
|
$22.49B — | $1.35M — | $88.25 — | $91.46 — | $22.49B — | 0 | -$6.83 — |
|
|
Terumo
TRUMY
US
|
$15.07 — |
+0.13
|
$22.23B — | $6.04K — | $15.05 — | $15.27 — | $22.23B — | 20.93 | $0.72 — |
|
|
Viatris
VTRS
US
|
$19.22 — |
+1.59
|
$22.08B — | $8.45M — | $18.71 — | $19.30 — | $22.08B — | 0 | -$0.36 — |
|
|
Alnylam Pharmaceuticals
ALNY
US
|
$161.08 — |
+0.74
|
$21.57B — | $3.47M — | $160.29 — | $170.49 — | $21.57B — | 8.13 | $19.80 — |
|
|
Straumann
SAUHY
US
|
$13.20 — |
+8.02
|
$21.40B — | $116.91K — | $12.65 — | $13.21 — | $21.40B — | 45.51 | $0.29 — |
|
|
Sonova
SONVY
US
|
$71.01 — |
+3.95
|
$21.09B — | $350.00 — | $70.25 — | $71.01 — | $21.09B — | 31.56 | $2.25 — |
|
|
Zimmer Biomet
ZBH
US
|
$110.15 — |
+13.49
|
$21.01B — | $6.17M — | $101.34 — | $112.55 — | $21.01B — | 26.80 | $4.11 — |
|
|
Medpace
MEDP
US
|
$656.77 — |
-1.01
|
$18.37B — | $232.64K — | $647.89 — | $676.68 — | $18.37B — | 36.46 | $18.01 — |
|
|
Coloplast
CLPBY
US
|
$7.94 — |
+7.44
|
$17.89B — | $81.26K — | $7.76 — | $7.94 — | $17.89B — | 37.80 | $0.21 — |
|
|
Exelixis
EXEL
US
|
$72.75 — |
+0.61
|
$17.75B — | $2.85M — | $71.31 — | $73.41 — | $17.75B — | 21.78 | $3.34 — |
|
|
Ascendis Pharma
ASND
US
|
$257.93 — |
+3.1
|
$16.97B — | $655.78K — | $248.34 — | $258.16 — | $16.97B — | 19.65 | $13.12 — |
|
|
Neurocrine Biosciences
NBIX
US
|
$166.05 — |
+0.73
|
$16.81B — | $2.22M — | $162.02 — | $169.01 — | $16.81B — | 24.63 | $6.74 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
