$2.51T
Capitalizzazione totale
$111.32B
Volume totale
BTC 51.62%     ETH 16.58%
Prevalenza di BTC

Paese: stati Uniti Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $878.29
+1.42
$790.82B $1.56M $864.08 $886.57 $790.82B 129.92 $6.76
Novo Nordisk A/S  NVO $133.28
+0.08
$591.25B $2.38M $133.02 $134.67 $591.25B 45.80 $2.91
Novo Nordisk A/S  NONOF $131.14
<0.01
$590.98B $100 $133 $133 $590.98B 45.06 $2.91
UnitedHealth Group Incorporated  UNH $554.7
-0.69
$510.54B $1.92M $552.81 $558.84 $510.54B 36.63 $15.14
Johnson & Johnson  JNJ $152.35
-1.23
$371.21B $4.42M $151.57 $153.48 $371.21B 23.29 $6.54
Merck &  MRK $124.38
-1.04
$318.35B $3.25M $124.18 $125.62 $318.35B 138.19 $0.9
AbbVie  ABBV $173.15
-0.26
$306.57B $2.09M $172.77 $174.58 $306.57B 51.53 $3.36
Roche Holding AG  RHHBY $38.2
-2.97
$254.28B $226.91K $38.2 $38.81 $254.28B 19.00 $2.01
Roche Holding AG  RHHVF $315
-0.01
$254.28B $225 $314.75 $315.04 $254.28B 19.61 $16.06
AstraZeneca  AZN $79.17
+0.01
$245.47B $2.83M $78.5 $79.2 $245.47B 39.00 $2.03
Novartis AG  NVS $107.7
-0.95
$219.59B $1.32M $107.23 $108.13 $219.59B 22.20 $4.85
Novartis AG  NVSEF $103.14
0
$219.59B $900 $105.15 $106.21 $219.59B 21.09 $4.89
Thermo Fisher Scientific  TMO $552.24
+1.07
$210.8B $1.74M $550.75 $572.09 $210.8B 35.08 $15.74
Danaher  DHR $264.18
+5.3
$195.67B $7.52M $263.56 $272.98 $195.67B 46.10 $5.73
Abbott Laboratories  ABT $103.92
+0.19
$180.78B $5.87M $103.41 $104.33 $180.78B 32.78 $3.17
Amgen  AMGN $333.24
-0.81
$180.23B $1.45M $331.31 $337.04 $180.23B 47.60 $7
Pfizer  PFE $29.5
-0.34
$167.16B $17.43M $29.33 $29.64 $167.16B 0 -$0.05
Intuitive Surgical  ISRG $455.06
-1.31
$163.86B $1.75M $454.37 $462.61 $163.86B 79.41 $5.73
Stryker  SYK $341.73
-0.19
$130.43B $751.93K $340.79 $346.07 $130.43B 39.05 $8.75
Vertex Pharmaceuticals Incorporated  VRTX $490.32
-1.13
$127.97B $817.18K $488.01 $495.32 $127.97B 32.15 $15.25
Sanofi  SNY $50.43
-1.23
$126.18B $1.09M $50.24 $50.58 $126.18B 25.59 $1.97
Regeneron Pharmaceuticals  REGN $1,055.57
-1.32
$116.31B $306.24K $1,055.34 $1,075.56 $116.31B 31.12 $33.91
Boston Scientific Corporation  BSX $78.59
+0.41
$115.54B $6.7M $78.19 $79.43 $115.54B 66.04 $1.19
Medtronic  MDT $79.4
+0.13
$101.81B $4.15M $78.81 $79.66 $101.81B 28.76 $2.76
CSL Limited  CSLLY $103.4
+0.55
$100.04B $1.06K $103.08 $103.51 $100.04B 40.70 $2.54
EssilorLuxottica Société anonyme  ESLOY $106.65
-0.62
$97.17B $3.73K $106.54 $107 $97.17B 38.50 $2.77
The Cigna  CI $336.17
+0.11
$95.5B $603.38K $333.83 $337.31 $95.5B 27.57 $12.19
HCA Healthcare  HCA $340.17
+4.55
$89.1B $2.49M $334.38 $348 $89.1B 16.23 $20.95
Gilead Sciences  GILD $71.17
-1.71
$88.67B $4.5M $70.78 $72.29 $88.67B 197.69 $0.36
Bristol-Myers Squibb Company  BMY $42.98
+0.73
$87.12B $12.58M $41.9 $43.08 $87.12B 0 -$3.1
Zoetis  ZTS $179.38
-0.76
$82.48B $730.86K $179.26 $182.18 $82.48B 34.83 $5.15
GSK plc  GSK $38.84
-1.4
$80.4B $3.28M $38.78 $39.27 $80.4B 14.02 $2.77
McKesson  MCK $585.74
+0.47
$75.98B $557.12K $583.91 $589.71 $75.98B 26.04 $22.49
CVS Health  CVS $57.97
-0.62
$72.77B $7.42M $57.32 $58.21 $72.77B 10.17 $5.7
Merck KGaA  MKKGY $33.19
+1.37
$72.15B $21.41K $33.11 $33.4 $72.15B 24.22 $1.37
Daiichi Sankyo Company, Limited  DSNKY $37.77
+0.69
$72.11B $3.94K $37.72 $37.8 $72.11B 57.22 $0.66
Daiichi Sankyo Company  DSKYF $37.16
0
$70.99B $2.6K $37.92 $40.2 $70.99B 56.30 $0.66
Becton, Dickinson and Company  BDX $234.33
+1.4
$67.72B $1.35M $230.37 $234.4 $67.72B 49.54 $4.73
Siemens Healthineers AG  SMMNY $28.6
-1.38
$64.23B $200 $28.6 $28.6 $64.23B 32.13 $0.89
Chugai Pharmaceutical Co., Ltd.  CHGCY $19.22
+1.59
$63.25B $4.28K $19.18 $19.27 $63.25B 30.50 $0.63
Edwards Lifesciences  EW $87.05
-1.07
$52.46B $2.63M $87 $88.28 $52.46B 37.52 $2.32
Moderna  MRNA $121.25
-1.02
$46.95B $1.73M $120.22 $123.5 $46.95B 0 -$15.59
Humana  HUM $385.87
+0.24
$46.5B $809.75K $380.02 $388.59 $46.5B 23.70 $16.28
Alcon  ALC $90.93
+0.14
$44.85B $584.07K $89.98 $91.01 $44.85B 43.09 $2.11
IQVIA  IQV $238.79
-2.63
$44.71B $1.91M $238.58 $243.01 $44.71B 31.83 $7.5
DexCom  DXCM $112.13
+0.43
$44.59B $2.36M $110.44 $113.28 $44.59B 72.34 $1.55
Takeda Pharmaceutical Company  TAK $13.66
+1.11
$43.3B $2.37M $13.52 $13.67 $43.3B 47.10 $0.29
Takeda Pharmaceutical Company Limited  TKPHF $26.6
<0.01
$42.16B $400 $26.25 $26.25 $42.16B 44.33 $0.6
HOYA Corporation  HOCPY $118.48
-2.52
$41.81B $1.57K $118.48 $119.25 $41.81B 37.14 $3.19
Lonza Group AG  LZAGY $58.35
+0.71
$41.69B $2.31K $58.16 $58.55 $41.69B 58.35 $1
IDEXX Laboratories  IDXX $470.41
-1.03
$39.25B $397.31K $469.93 $479.34 $39.25B 46.07 $10.21
Agilent  A $130.65
-2.08
$38.93B $1.64M $130.49 $137.66 $38.93B 31.63 $4.13
Centene  CNC $64.89
-1.89
$35.3B $5.34M $63.45 $66.12 $35.3B 13.03 $4.98
Biogen  BIIB $224.29
-1.03
$32.66B $839.43K $223.53 $228.05 $32.66B 28.03 $8
ResMed  RMD $209.53
+1.09
$30.78B $391.67K $205.91 $209.78 $30.78B 31.84 $6.58
Veeva Systems  VEEV $186.72
-0.15
$30.23B $1.02M $185.29 $189.52 $30.23B 55.24 $3.38
UCB SA  UCBJY $78.73
+0.43
$29.88B $2.61K $78.35 $78.95 $29.88B 82.01 $0.96
Alnylam Pharmaceuticals  ALNY $234.29
-0.55
$29.8B $728.82K $231.01 $238.53 $29.8B 0 -$2.62
Bayer Aktiengesellschaft  BAYZF $29.42
0
$29.46B $100 $29.27 $29.27 $29.46B 0 -$3.45
Mettler-Toledo  MTD $1,361.6
-0.8
$29.32B $82.9K $1,359.5 $1,408.52 $29.32B 38.46 $35.4
Bayer Aktiengesellschaft  BAYRY $7.28
-1.89
$29.28B $71.53K $7.27 $7.31 $29.28B 0 -$0.86
Coloplast A/S  CLPBY $12.89
+0.16
$29.01B $5.87K $12.87 $12.95 $29.01B 39.06 $0.33
argenx SE  ARGX $472.87
+2.57
$28.28B $440.73K $460.05 $472.99 $28.28B 0 -$5.67
ICON Public Limited Company  ICLR $332.23
-2.27
$28.14B $531.69K $331.3 $339.89 $28.14B 41.32 $8.04
Terumo Corporation  TRUMY $17.39
-1.47
$25.84B $950 $17.39 $17.39 $25.84B 38.64 $0.45
Otsuka Holdings Co., Ltd.  OTSKY $23.79
+2.94
$25.81B $200 $23.79 $23.79 $25.81B 29.73 $0.8
Koninklijke Philips N.V.  RYLPF $25.96
0
$24.33B $7 $26.24 $27.15 $24.33B 0 -$0.91
Koninklijke Philips  PHG $25.93
-1.89
$24.3B $379.63K $25.8 $26 $24.3B 0 -$0.9
Cardinal Health  CAH $95.84
+0.44
$23.34B $1.17M $94.85 $96.14 $23.34B 42.22 $2.27
West Pharmaceutical Services  WST $316.18
-0.58
$23.28B $770.4K $312.22 $323 $23.28B 41.65 $7.59
STERIS  STE $231.7
+1.28
$22.9B $422.12K $229.13 $231.83 $22.9B 41.67 $5.56
Zimmer Biomet  ZBH $110
-0.3
$22.63B $738.03K $109.44 $110.76 $22.63B 23.86 $4.61
Straumann Holding AG  SAUHY $12.9
-1.15
$20.84B $200 $12.9 $12.9 $20.84B 75.88 $0.17
BioNTech SE  BNTX $85.5
-0.67
$20.74B $255.75K $83.77 $85.85 $20.74B 167.64 $0.51
Fresenius SE & Co. KGaA  FSNUY $8.55
+3.76
$19.26B $3.82K $8.46 $8.55 $19.26B 42.75 $0.2
Teva Pharmaceutical Industries  TEVA $16.95
-0.18
$19.2B $9.46M $16.92 $17.47 $19.2B 0 -$0.42
Astellas Pharma Inc.  ALPMY $10.57
+1.44
$18.95B $25.5K $10.52 $10.61 $18.95B 176.16 $0.06
Align Technology  ALGN $250.65
+0.54
$18.87B $540.37K $247.87 $252.48 $18.87B 41.36 $6.06
Illumina  ILMN $115.6
-1.71
$18.74B $1.14M $115.31 $119.19 $18.74B 0 -$8.01
Hologic  HOLX $78.1
-0.36
$18.29B $872.24K $78.03 $78.7 $18.29B 40.25 $1.94
Waters  WAT $300.83
-2.08
$18.22B $341.71K $300.26 $312.05 $18.22B 30.20 $9.96
The Cooper Companies  COO $90.67
-0.87
$18.21B $1.61M $90.33 $91.94 $18.21B 53.65 $1.69
Labcorp  LH $207.09
-3.38
$18.07B $725.48K $206 $214.34 $18.07B 45.91 $4.51
Baxter  BAX $35.27
-0.25
$18.02B $4.71M $35.12 $35.43 $18.02B 0 -$0.08
Sonova Holding AG  SONVY $59.83
-0.2
$17.86B $811 $59.83 $59.98 $17.86B 26.47 $2.26
Genmab A/S  GMAB $27.94
+0.5
$17.73B $774.25K $27.62 $28.08 $17.73B 23.09 $1.21
Royalty Pharma  RPRX $28.49
+0.07
$17.02B $1.08M $28.43 $28.82 $17.02B 16.00 $1.78
Molina Healthcare  MOH $286.9
-0.93
$16.97B $622.45K $282.96 $291.06 $16.97B 15.72 $18.25
BeiGene  BGNE $157.53
-2.11
$16.93B $261.06K $153.77 $157.96 $16.93B 0 -$7.55
Quest Diagnostics Incorporated  DGX $140.96
-4.34
$16.36B $1.89M $137.76 $146.41 $16.36B 19.85 $7.1
BioMarin Pharmaceutical  BMRN $84.43
-1.03
$16.2B $1.15M $84.37 $85.85 $16.2B 80.40 $1.05
WuXi AppTec  WUXAY $3.67
-2.13
$15.25B $1.45K $3.67 $3.67 $15.25B 8.34 $0.44
United Therapeutics  UTHR $336.74
+1.24
$14.94B $348.66K $331.53 $337.62 $14.94B 15.95 $21.11
Neurocrine Biosciences  NBIX $145.44
+0.11
$14.64B $427.27K $144.27 $146.39 $14.64B 39.52 $3.68
Sartorius Aktiengesellschaft  SOAGY $47.64
-7.87
$14.17B $800 $47.64 $47.73 $14.17B 190.56 $0.25
Sarepta Therapeutics  SRPT $147.64
+0.88
$13.96B $1.08M $145.55 $149.3 $13.96B 343.34 $0.43
Insulet  PODD $196.76
+1.3
$13.78B $302.79K $193.43 $199.48 $13.78B 58.55 $3.36
Viatris  VTRS $11.5
-1.46
$13.69B $5.07M $11.44 $11.66 $13.69B 0 -$0.05
Dr. Reddy's Laboratories  RDY $80.9
+1.04
$13.6B $175.2K $80.45 $81.02 $13.6B 20.27 $3.99
Medpace  MEDP $357.3
-18.27
$13.55B $1.01M $354.49 $372.75 $13.55B 33.54 $10.65
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui