Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.3T
Capitalizzazione totale
$135.89B
Volume totale
BTC 56.79%   •   ETH 12.33%
Prevalenza di BTC

Paese: stati Uniti Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1603)
Tutte le borse
Salute (1603)
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $992.68 —
-0.49
$889.89B — $1.11M — $991.04 — $1,012.00 — $889.89B — 48.63 $20.41 —
Johnson & Johnson  JNJ $201.66 —
+0.02
$485.86B — $2.90M — $201.65 — $205.54 — $485.86B — 19.50 $10.34 —
AbbVie  ABBV $222.90 —
-0.1
$393.95B — $1.41M — $220.23 — $224.73 — $393.95B — 170.15 $1.31 —
Roche Holding AG  RHHVF $393.00 —
+0.77
$314.35B — $160.00 — $393.00 — $393.00 — $314.35B — 26.89 $14.61 —
Roche Holding AG  RHHBY $48.78 —
-0.18
$310.75B — $71.39K — $48.78 — $49.35 — $310.75B — 26.80 $1.82 —
UnitedHealth Group Incorporated  UNH $323.68 —
+0.02
$293.20B — $2.29M — $322.68 — $326.36 — $293.20B — 16.86 $19.19 —
AstraZeneca  AZN $90.00 —
-1.4
$279.05B — $1.38M — $89.94 — $91.44 — $279.05B — 29.89 $3.01 —
Novartis AG  NVS $131.74 —
+1.21
$252.78B — $933.80K — $131.71 — $133.15 — $252.78B — 17.99 $7.32 —
Novartis AG  NVSEF $126.62 —
0
$249.10B — $7.00 — $135.29 — $135.29 — $249.10B — 17.32 $7.31 —
Merck &  MRK $96.28 —
-2.67
$240.50B — $5.88M — $96.18 — $99.85 — $240.50B — 12.73 $7.56 —
Thermo Fisher Scientific  TMO $565.42 —
-0.49
$212.43B — $519.46K — $564.73 — $575.25 — $212.43B — 32.62 $17.33 —
Abbott Laboratories  ABT $121.84 —
-0.2
$212.06B — $1.39M — $121.78 — $123.23 — $212.06B — 15.30 $7.96 —
Novo Nordisk A/S  NONOF $46.80 —
-4.18
$207.95B — $115.00 — $47.00 — $47.00 — $207.95B — 12.85 $3.64 —
Intuitive Surgical  ISRG $562.08 —
-0.85
$201.49B — $325.14K — $560.11 — $568.72 — $201.49B — 74.54 $7.54 —
Amgen  AMGN $316.78 —
-1.39
$170.58B — $626.27K — $316.62 — $323.00 — $170.58B — 24.46 $12.95 —
Danaher  DHR $224.26 —
-0.1
$160.58B — $852.12K — $223.21 — $226.79 — $160.58B — 46.04 $4.87 —
EssilorLuxottica Société anonyme  ESLOY $166.24 —
-5.65
$153.95B — $3.13K — $164.51 — $168.96 — $153.95B — 55.59 $2.99 —
Gilead Sciences  GILD $119.08 —
-1.74
$147.76B — $1.31M — $119.05 — $122.24 — $147.76B — 18.43 $6.46 —
Pfizer  PFE $25.59 —
-0.72
$145.47B — $16.11M — $25.51 — $26.13 — $145.47B — 14.87 $1.72 —
Boston Scientific Corporation  BSX $92.95 —
-0.95
$137.79B — $4.37M — $92.84 — $94.84 — $137.79B — 49.70 $1.87 —
Stryker  SYK $351.94 —
-0.47
$134.59B — $363.61K — $351.77 — $357.64 — $134.59B — 46.30 $7.60 —
Medtronic  MDT $100.51 —
-0.74
$128.92B — $1.35M — $100.22 — $102.00 — $128.92B — 27.23 $3.69 —
Sanofi  SNYNF $98.32 —
+0.33
$120.86B — $100.00 — $98.00 — $98.00 — $120.86B — 16.06 $6.12 —
Sanofi  SNY $48.02 —
-0.87
$117.21B — $1.64M — $48.00 — $48.53 — $117.21B — 16.11 $2.98 —
HCA Healthcare  HCA $488.12 —
+0.61
$114.22B — $361.29K — $482.33 — $490.96 — $114.22B — 18.87 $25.86 —
Vertex Pharmaceuticals Incorporated  VRTX $440.29 —
-0.4
$112.89B — $220.73K — $438.61 — $448.28 — $112.89B — 31.02 $14.19 —
Bristol-Myers Squibb Company  BMY $50.61 —
-2.05
$103.03B — $4.60M — $50.42 — $51.99 — $103.03B — 17.04 $2.97 —
CVS Health  CVS $78.89 —
+3.08
$100.14B — $7.23M — $78.30 — $80.50 — $100.14B — 207.59 $0.38 —
McKesson  MCK $799.82 —
+0.24
$99.48B — $175.16K — $799.37 — $806.95 — $99.48B — 24.99 $32.00 —
GSK plc  GSK $47.37 —
-2.28
$95.95B — $1.67M — $47.37 — $48.29 — $95.95B — 13.34 $3.55 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.20 —
-0.38
$87.13B — $161.00 — $26.20 — $26.20 — $87.13B — 34.02 $0.77 —
Regeneron Pharmaceuticals  REGN $697.67 —
-0.79
$73.94B — $173.28K — $696.57 — $711.00 — $73.94B — 16.73 $41.70 —
The Cigna  CI $264.43 —
+0.34
$70.64B — $401.79K — $262.66 — $266.50 — $70.64B — 11.70 $22.59 —
Merck KGaA  MKKGY $27.42 —
-1.15
$59.61B — $2.84K — $27.39 — $27.56 — $59.61B — 17.35 $1.58 —
CSL Limited  CSLLY $61.07 —
-0.13
$59.29B — $11.50K — $60.86 — $61.07 — $59.29B — 19.76 $3.09 —
Siemens Healthineers AG  SMMNY $25.33 —
+0.92
$56.58B — $3.60K — $25.28 — $25.36 — $56.58B — 22.81 $1.11 —
IDEXX Laboratories  IDXX $705.72 —
-0.13
$56.46B — $115.21K — $702.30 — $718.00 — $56.46B — 56.09 $12.58 —
argenx SE  ARGX $894.90 —
-0.65
$55.73B — $101.13K — $887.24 — $904.79 — $55.73B — 38.34 $23.34 —
Alnylam Pharmaceuticals  ALNY $419.30 —
-2.49
$55.40B — $247.59K — $418.74 — $433.31 — $55.40B — 1397.66 $0.30 —
Becton, Dickinson and Company  BDX $189.60 —
+0.05
$54.34B — $406.41K — $189.16 — $191.31 — $54.34B — 32.57 $5.82 —
UCB SA  UCBJY $140.47 —
-2.53
$53.38B — $452.00 — $139.77 — $140.86 — $53.38B — 35.20 $3.99 —
Zoetis  ZTS $116.66 —
-1.27
$51.70B — $1.90M — $115.61 — $118.50 — $51.70B — 19.63 $5.94 —
HOYA Corporation  HOCPY $151.08 —
-1.09
$51.23B — $2.00 — $151.08 — $151.08 — $51.23B — 38.63 $3.91 —
Edwards Lifesciences  EW $83.79 —
-0.63
$49.19B — $730.95K — $83.76 — $85.19 — $49.19B — 36.75 $2.28 —
Takeda Pharmaceutical Company  TAK $14.30 —
+0.56
$47.59B — $721.61K — $14.29 — $14.41 — $47.59B — 204.28 $0.07 —
Cardinal Health  CAH $199.59 —
+0.36
$47.42B — $406.00K — $199.13 — $202.22 — $47.42B — 30.15 $6.62 —
Lonza Group AG  LZAGY $67.02 —
-1.09
$47.31B — $2.14K — $66.87 — $67.40 — $47.31B — 51.95 $1.29 —
Takeda Pharmaceutical Company Limited  TKPHF $28.61 —
0
$45.43B — $2.00 — $28.11 — $28.11 — $45.43B — 220.07 $0.13 —
Daiichi Sankyo Company  DSKYF $23.49 —
+3.57
$44.14B — $500.00 — $22.00 — $22.00 — $44.14B — 24.46 $0.96 —
WuXi AppTec  WUXAY $13.54 —
+3.04
$43.51B — $2.00K — $13.54 — $13.54 — $43.51B — 18.29 $0.74 —
Bayer Aktiengesellschaft  BAYRY $10.54 —
+4.36
$42.74B — $65.58K — $10.40 — $10.54 — $42.74B — 0 -$0.06 —
Insmed Incorporated  INSM $196.05 —
-0.26
$41.81B — $523.73K — $194.50 — $198.40 — $41.81B — 0 -$6.19 —
Daiichi Sankyo Company, Limited  DSNKY $22.21 —
+0.95
$41.26B — $6.53K — $22.14 — $22.22 — $41.26B — 23.13 $0.96 —
Agilent  A $141.28 —
-0.81
$40.05B — $996.18K — $140.28 — $142.72 — $40.05B — 30.91 $4.57 —
ResMed Inc.  RSMDF $27.25 —
0
$39.78B — $39.00 — $29.82 — $29.82 — $39.78B — 27.80 $0.98 —
Alcon  ALC $79.19 —
+0.4
$39.04B — $682.93K — $79.19 — $80.14 — $39.04B — 37.70 $2.10 —
Veeva Systems  VEEV $232.69 —
-2.66
$38.25B — $808.12K — $230.06 — $238.40 — $38.25B — 45.27 $5.14 —
IQVIA  IQV $220.51 —
-1.37
$37.55B — $381.39K — $219.40 — $223.55 — $37.55B — 30.33 $7.27 —
ResMed  RMD $247.83 —
-0.88
$36.17B — $215.66K — $246.91 — $251.94 — $36.17B — 25.34 $9.78 —
Teva Pharmaceutical Industries  TEVA $28.65 —
+1.13
$32.87B — $6.23M — $28.56 — $29.10 — $32.87B — 46.96 $0.61 —
Natera  NTRA $235.26 —
-1.62
$32.47B — $220.52K — $234.92 — $241.45 — $32.47B — 0 -$2.30 —
Otsuka Holdings Co., Ltd.  OTSKY $29.44 —
-0.3
$32.10B — $3.52K — $29.33 — $29.47 — $32.10B — 12.01 $2.45 —
Fresenius SE & Co. KGaA  FSNUY $13.66 —
-1.44
$30.78B — $1.30K — $13.63 — $13.68 — $30.78B — 22.76 $0.60 —
Humana  HUM $253.12 —
-1.28
$30.44B — $310.59K — $253.00 — $258.62 — $30.44B — 23.67 $10.69 —
Mettler-Toledo  MTD $1,375.06 —
-0.46
$28.32B — $23.30K — $1,372.05 — $1,392.38 — $28.32B — 34.32 $40.06 —
Biogen  BIIB $178.51 —
-1.07
$26.19B — $436.05K — $178.31 — $181.99 — $26.19B — 16.27 $10.97 —
Koninklijke Philips  PHG $26.98 —
+0.28
$25.65B — $277.36K — $26.83 — $27.07 — $25.65B — 141.97 $0.19 —
STERIS  STE $259.61 —
-0.69
$25.57B — $116.71K — $259.58 — $264.35 — $25.57B — 37.19 $6.98 —
DexCom  DXCM $65.15 —
-0.72
$25.55B — $932.85K — $64.40 — $65.93 — $25.55B — 36.19 $1.80 —
Astellas Pharma Inc.  ALPMY $12.92 —
+0.86
$23.22B — $211.00 — $12.86 — $12.92 — $23.22B — 28.71 $0.45 —
BioNTech SE  BNTX $96.36 —
-0.95
$23.17B — $456.57K — $95.57 — $97.69 — $23.17B — 0 -$2.78 —
Waters  WAT $387.45 —
-1.35
$23.07B — $110.04K — $385.16 — $395.05 — $23.07B — 35.61 $10.88 —
Royalty Pharma  RPRX $38.31 —
-0.93
$22.34B — $1.08M — $38.20 — $39.11 — $22.34B — 21.89 $1.75 —
Terumo Corporation  TRUMY $15.01 —
-0.33
$22.23B — $12.70K — $14.98 — $15.01 — $22.23B — 26.33 $0.57 —
Terumo  TRUMF $15.02 —
-9.95
$22.16B — $2.30K — $16.50 — $16.55 — $22.16B — 26.35 $0.57 —
United Therapeutics  UTHR $482.94 —
+0.72
$21.84B — $50.54K — $474.72 — $482.94 — $21.84B — 18.31 $26.37 —
Labcorp  LH $258.83 —
-0.43
$21.51B — $134.34K — $257.23 — $262.00 — $21.51B — 25.40 $10.19 —
Insulet  PODD $300.76 —
+1.54
$21.17B — $234.74K — $298.52 — $306.04 — $21.17B — 87.43 $3.44 —
Quest Diagnostics Incorporated  DGX $179.73 —
-1.15
$20.10B — $257.84K — $178.61 — $182.73 — $20.10B — 21.07 $8.53 —
Sartorius Aktiengesellschaft  SOAGY $57.95 —
-1.86
$20.00B — $611.00 — $57.95 — $58.38 — $20.00B — 128.77 $0.45 —
Illumina  ILMN $129.94 —
+2.11
$19.97B — $322.20K — $126.53 — $129.97 — $19.97B — 29.20 $4.45 —
Coloplast A/S  CLPBY $8.70 —
+0.23
$19.61B — $16.94K — $8.70 — $8.80 — $19.61B — 34.79 $0.25 —
Genmab A/S  GMAB $31.21 —
-2.29
$19.35B — $397.38K — $31.14 — $31.58 — $19.35B — 13.62 $2.29 —
West Pharmaceutical Services  WST $268.56 —
-0.2
$19.32B — $90.02K — $268.10 — $271.97 — $19.32B — 39.78 $6.75 —
Exact Sciences  EXAS $101.19 —
+0.23
$19.20B — $965.47K — $101.12 — $101.24 — $19.20B — 0 -$5.35 —
Incyte  INCY $96.87 —
+0.18
$19.02B — $461.55K — $96.32 — $97.98 — $19.02B — 16.41 $5.90 —
Centene  CNC $38.02 —
+0.37
$18.69B — $1.64M — $37.85 — $38.37 — $18.69B — 0 -$10.67 —
Zimmer Biomet  ZBH $92.69 —
-0.07
$18.37B — $609.17K — $92.49 — $93.72 — $18.37B — 22.99 $4.03 —
Straumann Holding AG  SAUHY $11.29 —
+0.53
$18.31B — $1.16K — $11.28 — $11.29 — $18.31B — 34.21 $0.33 —
WuXi Biologics (Cayman)  WXXWY $8.80 —
+4.02
$18.16B — $50.00 — $8.80 — $8.80 — $18.16B — 31.42 $0.28 —
Tenet Healthcare  THC $201.70 —
-2.23
$17.82B — $217.75K — $201.37 — $208.98 — $17.82B — 13.72 $14.70 —
Hologic  HOLX $74.92 —
+0.09
$16.70B — $584.92K — $74.85 — $75.00 — $16.70B — 30.08 $2.49 —
The Cooper Companies  COO $77.89 —
-0.19
$15.54B — $898.32K — $77.64 — $79.38 — $15.54B — 41.65 $1.87 —
Medpace  MEDP $546.84 —
-0.42
$15.40B — $33.10K — $542.81 — $550.35 — $15.40B — 38.21 $14.31 —
Shionogi & Co., Ltd.  SGIOY $8.96 —
+5.16
$15.34B — $2.07K — $8.92 — $8.99 — $15.34B — 13.78 $0.65 —
Neurocrine Biosciences  NBIX $153.73 —
-0.81
$15.33B — $128.47K — $152.29 — $154.75 — $15.33B — 36.77 $4.18 —
Revolution Medicines  RVMD $78.33 —
-2.16
$15.14B — $1.07M — $77.31 — $79.99 — $15.14B — 0 -$5.19 —
Sonova Holding AG  SONVY $49.37 —
+0.18
$14.71B — $10.10K — $49.17 — $49.37 — $14.71B — 22.75 $2.17 —
Roivant Sciences  ROIV $20.89 —
-0.5
$14.53B — $1.44M — $20.74 — $21.18 — $14.53B — 0 -$0.99 —
Universal Health Services, Inc.  UHS $225.22 —
-0.4
$14.33B — $84.36K — $225.16 — $230.16 — $14.33B — 10.71 $21.01 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀