$2.84T
Capitalizzazione totale
$50.85B
Volume totale
BTC 58.72%   •   ETH 8.13%
Prevalenza di BTC

Paese: stati Uniti Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2523)
Tutte le borse
Salute (2523)
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $813.48 —
+1.48
$730.64B — $2.59M — $800 — $815.21 — $730.64B — 69.46 $11.71 —
UnitedHealth Group Incorporated  UNH $488.65 —
+1.48
$446.97B — $2.95M — $478.24 — $489.33 — $446.97B — 31.54 $15.49 —
Johnson & Johnson  JNJ $162.81 —
-0.11
$392.35B — $6.23M — $161.12 — $163.15 — $392.35B — 28.07 $5.8 —
AbbVie  ABBV $211.77 —
+0.1
$373.85B — $4.51M — $208.29 — $212.82 — $373.85B — 88.60 $2.39 —
Novo Nordisk A/S  NONOF $76.68 —
0
$342.44B — $100 — $75.45 — $75.45 — $342.44B — 23.23 $3.3 —
Novo Nordisk A/S  NVO $77.15 —
+1.66
$342.42B — $6.42M — $75.24 — $77.55 — $342.42B — 23.37 $3.3 —
Roche Holding AG  RHHBY $43.26 —
+0.16
$277.7B — $212.51K — $42.56 — $43.31 — $277.7B — 29.63 $1.46 —
AstraZeneca  AZN $77.6 —
+1.42
$240.59B — $4.78M — $76.74 — $77.69 — $240.59B — 34.48 $2.25 —
Merck &  MRK $94.57 —
-0.15
$238.89B — $12.68M — $93.45 — $94.88 — $238.89B — 14.03 $6.74 —
Abbott Laboratories  ABT $126.71 —
-2.45
$219.76B — $9.54M — $124.5 — $128.49 — $219.76B — 16.58 $7.64 —
Novartis AG  NVSEF $109 —
0
$215.56B — $650 — $109 — $109 — $215.56B — 18.53 $5.88 —
Novartis AG  NVS $109.06 —
-0.05
$215.56B — $1.27M — $107.64 — $109.3 — $215.56B — 18.57 $5.87 —
Thermo Fisher Scientific  TMO $522.05 —
+2.67
$196.95B — $1.74M — $508.71 — $523.83 — $196.95B — 31.54 $16.55 —
Intuitive Surgical  ISRG $484.44 —
+1.61
$172.78B — $4.24M — $476.58 — $492.28 — $172.78B — 75.22 $6.44 —
Amgen  AMGN $313.71 —
+0.34
$168.53B — $2.39M — $310.3 — $314.51 — $168.53B — 41.49 $7.56 —
Danaher  DHR $210.74 —
+3.26
$150.62B — $3.93M — $205.11 — $211.92 — $150.62B — 39.83 $5.29 —
Pfizer  PFE $25.72 —
+0.47
$145.87B — $25.59M — $25.5 — $25.76 — $145.87B — 18.24 $1.41 —
Sanofi  SNY $57.75 —
0
$145.02B — $1.76M — $57.56 — $57.93 — $145.02B — 24.16 $2.39 —
Boston Scientific Corporation  BSX $97.16 —
+1.88
$143.39B — $4.92M — $95.56 — $97.39 — $143.39B — 77.72 $1.25 —
Stryker  SYK $369.53 —
+1.61
$141B — $1.27M — $362.61 — $371.76 — $141B — 47.61 $7.76 —
Gilead Sciences  GILD $111.44 —
-1
$138.78B — $8.64M — $110.9 — $113.36 — $138.78B — 293.26 $0.38 —
EssilorLuxottica Société anonyme  ESLOY $142.75 —
-0.19
$130.52B — $2.45K — $142.16 — $143.57 — $130.52B — 50.98 $2.8 —
Vertex Pharmaceuticals Incorporated  VRTX $504.77 —
+0.37
$129.62B — $1.39M — $502.33 — $519.68 — $129.62B — 0 -$2.07 —
Bristol-Myers Squibb Company  BMY $59.01 —
-2.11
$119.75B — $9.69M — $58.72 — $59.95 — $119.75B — 0 -$4.41 —
Medtronic  MDT $93.07 —
+0.8
$119.37B — $5.59M — $92.12 — $93.3 — $119.37B — 28.37 $3.28 —
The Cigna  CI $312.9 —
+0.29
$85.63B — $1.26M — $309.6 — $315.73 — $85.63B — 25.83 $12.11 —
CVS Health  CVS $65.68 —
-0.11
$82.81B — $8.96M — $65.46 — $67.25 — $82.81B — 17.94 $3.66 —
McKesson  MCK $650.43 —
+1.05
$81.52B — $767.2K — $639.17 — $651.89 — $81.52B — 29.84 $21.79 —
GSK plc  GSK $39.49 —
+0.66
$80.42B — $4.94M — $39.05 — $39.61 — $80.42B — 24.52 $1.61 —
HCA Healthcare  HCA $319.39 —
+1.46
$79.32B — $1.04M — $313.21 — $321.5 — $79.32B — 14.51 $22.01 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $23.4 —
+0.6
$77.01B — $5.21K — $23.32 — $23.42 — $77.01B — 29.62 $0.79 —
CSL Limited  CSLLY $79.39 —
-0.18
$76.88B — $5.31K — $78.82 — $79.56 — $76.88B — 29.18 $2.72 —
Chugai Pharmaceutical  CHGCF $46.5 —
+2.2
$76.54B — $1.1K — $46.5 — $46.5 — $76.54B — 29.24 $1.59 —
Regeneron Pharmaceuticals  REGN $666.87 —
-2.02
$72.91B — $1.31M — $657 — $686.91 — $72.91B — 17.38 $38.35 —
Zoetis  ZTS $161.26 —
+0.75
$72.21B — $2.78M — $158.3 — $161.43 — $72.21B — 29.48 $5.47 —
Becton, Dickinson and Company  BDX $225.98 —
+1.43
$64.89B — $1.15M — $221.98 — $226.47 — $64.89B — 38.04 $5.94 —
Siemens Healthineers AG  SMMNY $28.43 —
+2.52
$63.64B — $2.6K — $28.38 — $28.5 — $63.64B — 29.61 $0.96 —
Merck KGaA  MKKGY $29.38 —
+0.17
$63.61B — $8.96K — $29.12 — $29.34 — $63.61B — 21.76 $1.35 —
Takeda Pharmaceutical Company Limited  TKPHF $31.27 —
0
$49.4B — $900 — $29.9 — $29.9 — $49.4B — 35.53 $0.88 —
Takeda Pharmaceutical Company  TAK $15.01 —
-0.13
$47.43B — $1.84M — $14.89 — $15.12 — $47.43B — 34.11 $0.44 —
Lonza Group AG  LZAGY $62.21 —
+0.06
$44.86B — $5.38K — $61.75 — $62.33 — $44.86B — 61.59 $1.01 —
Daiichi Sankyo Company, Limited  DSNKY $23.12 —
-1.45
$44.48B — $70.21K — $22.75 — $23.82 — $44.48B — 26.57 $0.87 —
Daiichi Sankyo Company  DSKYF $23.57 —
0
$44.48B — $286 — $23.54 — $23.54 — $44.48B — 27.09 $0.87 —
Alcon  ALC $88.96 —
+2.48
$44B — $870.08K — $87.34 — $89.08 — $44B — 43.39 $2.05 —
ResMed Inc.  RSMDF $29.84 —
0
$43.83B — $40 — $23.35 — $23.35 — $43.83B — 35.10 $0.85 —
HOYA Corporation  HOCPY $118.52 —
-0.11
$40.77B — $596 — $117.93 — $119 — $40.77B — 29.55 $4.01 —
Edwards Lifesciences  EW $69.29 —
+1.97
$40.74B — $3.51M — $67.78 — $69.66 — $40.74B — 29.61 $2.34 —
Veeva Systems  VEEV $234.06 —
+2.75
$38B — $903.57K — $229.41 — $234.12 — $38B — 54.05 $4.33 —
UCB SA  UCBJY $98.26 —
+0.16
$37.36B — $2.82K — $97.46 — $98.3 — $37.36B — 32.86 $2.99 —
argenx SE  ARGX $604.96 —
+4.09
$36.76B — $557.67K — $582.41 — $605.43 — $36.76B — 47.37 $12.77 —
Agilent  A $121.18 —
+3.28
$34.55B — $2.98M — $117.58 — $122.05 — $34.55B — 27.79 $4.36 —
IDEXX Laboratories  IDXX $415.3 —
+2.22
$33.78B — $644.81K — $409 — $418.86 — $33.78B — 38.92 $10.67 —
ResMed  RMD $224.16 —
+2.02
$32.92B — $746.92K — $219.2 — $224.59 — $32.92B — 26.46 $8.47 —
IQVIA  IQV $185.19 —
+2.07
$32.65B — $1.1M — $182.06 — $185.53 — $32.65B — 24.75 $7.48 —
Alnylam Pharmaceuticals  ALNY $241.76 —
<0.01
$31.3B — $464.95K — $239.53 — $244.02 — $31.3B — 0 -$2.18 —
Cardinal Health  CAH $128 —
+1.37
$30.92B — $1.86M — $125.14 — $128.37 — $30.92B — 23.79 $5.38 —
Humana  HUM $252.88 —
+0.46
$30.52B — $1.33M — $251.25 — $259.2 — $30.52B — 25.31 $9.99 —
Centene  CNC $58.19 —
+0.4
$28.86B — $4.32M — $57.47 — $58.56 — $28.86B — 9.22 $6.31 —
Otsuka Holdings Co., Ltd.  OTSKY $25.73 —
-0.39
$27.66B — $726 — $25.76 — $25.83 — $27.66B — 12.02 $2.14 —
DexCom  DXCM $70.69 —
+3.23
$27.62B — $4.9M — $68.59 — $70.77 — $27.62B — 49.78 $1.42 —
Terumo Corporation  TRUMY $18.65 —
+0.05
$27.51B — $13.87K — $18.6 — $18.7 — $27.51B — 32.71 $0.57 —
Terumo  TRUMF $18.1 —
0
$27.49B — $1.92K — $18 — $18.25 — $27.49B — 31.75 $0.57 —
Mettler-Toledo  MTD $1,230.25 —
+2.35
$25.73B — $90.61K — $1,206.59 — $1,232.46 — $25.73B — 30.39 $40.48 —
WuXi AppTec  WUXAY $8.13 —
0
$25.29B — $14 — $8.08 — $8.08 — $25.29B — 21.39 $0.38 —
Bayer Aktiengesellschaft  BAYRY $6.36 —
+1.92
$24.99B — $288.33K — $6.34 — $6.39 — $24.99B — 0 -$0.71 —
Bayer Aktiengesellschaft  BAYZF $25.33 —
-0.08
$24.88B — $299 — $25.35 — $25.35 — $24.88B — 0 -$2.83 —
Koninklijke Philips  PHG $26.75 —
+2.45
$24.74B — $922.48K — $26.49 — $26.76 — $24.74B — 0 -$0.98 —
Fresenius SE & Co. KGaA  FSNUY $10.86 —
+0.65
$24.47B — $3.02K — $10.77 — $10.81 — $24.47B — 49.36 $0.22 —
BioNTech SE  BNTX $99.47 —
+2.06
$23.87B — $685.01K — $97.94 — $99.7 — $23.87B — 0 -$3.01 —
Coloplast A/S  CLPBY $10.54 —
-0.09
$23.83B — $9.51K — $10.51 — $10.61 — $23.83B — 32.93 $0.32 —
Waters  WAT $377.15 —
+3.49
$22.41B — $378.95K — $360.31 — $378.51 — $22.41B — 35.21 $10.71 —
STERIS  STE $226.63 —
+1.88
$22.27B — $434.46K — $221.39 — $227.64 — $22.27B — 36.49 $6.21 —
Zimmer Biomet  ZBH $109.97 —
+2.23
$21.89B — $2.3M — $106.4 — $110.32 — $21.89B — 24.82 $4.43 —
Straumann Holding AG  SAUHY $12.93 —
+2.05
$20.65B — $1.82K — $12.79 — $13.01 — $20.65B — 39.18 $0.33 —
Biogen  BIIB $139.44 —
-0.39
$20.41B — $1.26M — $138.63 — $140.8 — $20.41B — 12.47 $11.18 —
Labcorp  LH $239.53 —
+1.65
$20.05B — $615.92K — $233.9 — $239.89 — $20.05B — 27.09 $8.84 —
Natera  NTRA $148.22 —
+4.01
$20.04B — $1.6M — $143.76 — $150.05 — $20.04B — 0 -$1.53 —
Teva Pharmaceutical Industries  TEVA $16.33 —
-0.79
$19.01B — $5.5M — $16.17 — $16.51 — $19.01B — 0 -$1.45 —
Royalty Pharma  RPRX $32.77 —
+0.28
$18.89B — $2.31M — $32.26 — $32.96 — $18.89B — 17.15 $1.91 —
Quest Diagnostics Incorporated  DGX $170.16 —
+0.79
$18.88B — $1.28M — $168.31 — $170.46 — $18.88B — 22.12 $7.69 —
Sonova Holding AG  SONVY $60.71 —
+0.43
$18.09B — $1.43K — $60.33 — $61 — $18.09B — 28.36 $2.14 —
Insulet  PODD $255.44 —
+4.4
$17.94B — $892.89K — $246.5 — $257.22 — $17.94B — 44.27 $5.77 —
Astellas Pharma Inc.  ALPMY $9.89 —
+0.61
$17.76B — $2.85K — $9.76 — $9.91 — $17.76B — 0 -$0.22 —
Baxter  BAX $34.59 —
+0.12
$17.7B — $2.99M — $34.22 — $35.02 — $17.7B — 0 -$0.64 —
Molina Healthcare  MOH $308.22 —
-0.92
$17.11B — $863.47K — $305.96 — $313.31 — $17.11B — 15.08 $20.43 —
West Pharmaceutical Services  WST $230.11 —
+2.85
$16.64B — $853.46K — $225.02 — $231.67 — $16.64B — 34.34 $6.7 —
The Cooper Companies  COO $81.22 —
+4.49
$16.24B — $2.27M — $77.85 — $81.35 — $16.24B — 39.23 $2.07 —
Sartorius Aktiengesellschaft  SOAGY $52.79 —
+0.98
$16.12B — $200 — $52.28 — $52.78 — $16.12B — 203.03 $0.26 —
Summit Therapeutics  SMMT $20.79 —
+8.34
$15.34B — $3.19M — $19.2 — $21.29 — $15.34B — 0 -$0.31 —
ICON Public Limited Company  ICLR $184.58 —
+3.15
$14.92B — $771.87K — $179.18 — $186.03 — $14.92B — 19.38 $9.52 —
Fresenius Medical Care AG  FMS $24.05 —
+3.8
$14.11B — $303.25K — $23.77 — $24.05 — $14.11B — 24.05 $1 —
WuXi Biologics (Cayman)  WXXWY $6.87 —
+14.5
$14.07B — $22.15K — $6.73 — $6.89 — $14.07B — 40.41 $0.17 —
Intra-Cellular Therapies  ITCI $131.26 —
-0.08
$13.96B — $1.5M — $131.24 — $131.35 — $13.96B — 0 -$0.72 —
Insmed Incorporated  INSM $76.55 —
+1.97
$13.86B — $1.07M — $75.7 — $77.41 — $13.86B — 0 -$5.57 —
United Therapeutics  UTHR $307.24 —
+0.61
$13.8B — $494.81K — $305.06 — $310.17 — $13.8B — 12.46 $24.64 —
Hologic  HOLX $60.71 —
+0.02
$13.7B — $2.44M — $60.34 — $61.13 — $13.7B — 19.21 $3.16 —
Illumina  ILMN $85.6 —
+1.84
$13.56B — $1.98M — $83.8 — $86.11 — $13.56B — 0 -$7.69 —
Moderna  MRNA $34.62 —
+0.93
$13.38B — $7.7M — $34.2 — $35.84 — $13.38B — 0 -$9.28 —
BioMarin Pharmaceutical  BMRN $69.44 —
-1.64
$13.25B — $1.22M — $68.42 — $70.41 — $13.25B — 31.42 $2.21 —
Incyte  INCY $67.86 —
+0.22
$13.13B — $1.2M — $67.23 — $68.12 — $13.13B — 452.39 $0.15 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui