Industria: Assicurazione - Vita Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (61)
- Australia (2)
- Austria (6)
- Brasile (9)
- Canada (33)
- Chile (1)
- Cina (6)
- Germania (56)
- Hong Kong (10)
- India (8)
- Indonesia (6)
- Israele (2)
- Giappone (5)
- Malaysia (1)
- Messico (4)
- Singapore (2)
- Sud Africa (4)
- Corea del Sud (4)
- Suriname (2)
- Taiwan (15)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (9)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Finanza (260)
Assicurazione - Vita (260)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company Limited 601628.SS | $35.85 4.98 USD |
+0.99
|
$839.37B 116.71B USD | $13.42M 1.87M USD | $35.51 4.94 USD | $36.1 5.02 USD | $839.37B 116.71B USD | 9.48 | $3.78 0.53 USD | |
| China Life Insurance Company CILJF | $1.65 — |
-1.79
|
$113.41B — | $2.1K — | $1.68 — | $1.68 — | $113.41B — | 3.17 | $0.52 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.04 — |
-1.18
|
$111.36B — | $3.91K — | $5.1 — | $5.1 — | $111.36B — | 5.25 | $0.96 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $10.74 — |
+0.19
|
$111.33B — | $141.23K — | $10.2 — | $10.74 — | $111.33B — | 5.62 | $1.91 — | |
| AIA AAGIY | $26.17 — |
-0.46
|
$69.72B — | $205.63K — | $25.01 — | $26.23 — | $69.72B — | 10.55 | $2.48 — | |
| AIA Group Limited AAIGF | $5.95 — |
-0.83
|
$68.5B — | $1K — | $6 — | $6 — | $68.5B — | 9.59 | $0.62 — | |
| Aflac Incorporated AFL | $105.3 — |
+5.54
|
$57.47B — | $3.03M — | $97.2 — | $105.86 — | $57.47B — | 10.93 | $9.63 — | |
| Manulife Financial Corporation MFC.TO | $41.1 30.5 USD |
+7.11
|
$70.62B 52.41B USD | $7.36M 5.46M USD | $37.41 27.76 USD | $41.16 30.54 USD | $70.62B 52.41B USD | 14.47 | $2.84 2.11 USD | |
| MetLife MET | $75.24 — |
+9.97
|
$51.26B — | $7.79M — | $66.83 — | $75.95 — | $51.26B — | 12.66 | $5.94 — | |
| Manulife Financial MFC | $29.14 — |
+8.21
|
$50.07B — | $6.02M — | $26.34 — | $29.2 — | $50.07B — | 14.64 | $1.99 — | |
| MetLife, Inc. MET-PA | $23.12 — |
+2.17
|
$44.91B — | $39.28K — | $22.46 — | $23.22 — | $44.91B — | 2.96 | $7.81 — | |
| Manulife Financial Corporation MFC-PN.TO | $20.99 15.58 USD |
-0.52
|
$59.92B 44.46B USD | $6.4K 4.75K USD | $20.18 14.97 USD | $20.99 15.58 USD | $59.92B 44.46B USD | 4.50 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.01 17.07 USD |
+0.66
|
$59.38B 44.06B USD | $11.66K 8.65K USD | $22.56 16.74 USD | $23.28 17.28 USD | $59.38B 44.06B USD | 4.93 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PL.TO | $20.76 15.41 USD |
-1.61
|
$59.19B 43.92B USD | $3.88K 2.88K USD | $20.5 15.21 USD | $21 15.58 USD | $59.19B 43.92B USD | 4.45 | $4.66 3.46 USD | |
| MetLife, Inc. MET-PE | $23.53 — |
+1.21
|
$41.73B — | $52.28K — | $22.85 — | $23.68 — | $41.73B — | 3.01 | $7.81 — | |
| Prudential Financial PRU | $103.91 — |
+9.24
|
$36.83B — | $4M — | $92.72 — | $105.04 — | $36.83B — | 13.85 | $7.5 — | |
| Great-West Lifeco Inc. GWO.TO | $52.4 38.88 USD |
-1.13
|
$48.81B 36.22B USD | $2.04M 1.51M USD | $51.89 38.51 USD | $53.12 39.41 USD | $48.81B 36.22B USD | 12.21 | $4.29 3.18 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $21.6 2.76 USD |
+3.1
|
$282.37B 36.1B USD | $10.51M 1.34M USD | $21.25 2.72 USD | $22.3 2.85 USD | $282.37B 36.1B USD | 4.35 | $4.96 0.63 USD | |
| Great-West Lifeco GWLIF | $37.02 — |
+0.22
|
$34.48B — | $128 — | $37.02 — | $37.02 — | $34.48B — | 12.29 | $3.01 — | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $79.3 2.52 USD |
+9.99
|
$1.08T 34.43B USD | $9.88M 313.95K USD | $79.3 2.52 USD | $79.3 2.52 USD | $1.08T 34.43B USD | 7.36 | $10.77 0.34 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.53 14.49 USD |
-0.2
|
$44.22B 32.82B USD | $7.01K 5.2K USD | $19.17 14.23 USD | $19.76 14.66 USD | $44.22B 32.82B USD | 4.19 | $4.66 3.46 USD | |
| Prudential plc 2378.HK | $76 9.72 USD |
+8.57
|
$202.31B 25.87B USD | $167.5K 21.42K USD | $72 9.21 USD | $77 9.85 USD | $202.31B 25.87B USD | 11.65 | $6.52 0.83 USD | |
| Prudential PUK | $19.66 — |
+9.04
|
$25.54B — | $2.11M — | $17.88 — | $19.87 — | $25.54B — | 11.70 | $1.68 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $958.3 6.47 USD |
+10.34
|
$3.53T 23.81B USD | $12.98M 87.63K USD | $953 6.43 USD | $996 6.72 USD | $3.53T 23.81B USD | 2.34 | $407.85 2.75 USD | |
| Power Corporation of Canada POW.TO | $48.54 36.02 USD |
-0.74
|
$31.12B 23.09B USD | $3.25M 2.41M USD | $47.05 34.91 USD | $49.41 36.67 USD | $31.12B 23.09B USD | 11.36 | $4.27 3.17 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15 11.13 USD |
+2.67
|
$30.28B 22.47B USD | $4.08K 3.02K USD | $14.5 10.76 USD | $15 11.13 USD | $30.28B 22.47B USD | 4.38 | $3.42 2.54 USD | |
| Dai-ichi Life Holdings, Inc. DLICY | $11.6 — |
-7.2
|
$21.92B — | $33.75K — | $11.59 — | $13.17 — | $21.92B — | 2.10 | $5.52 — | |
| Power Corporation of Canada PWCDF | $34.67 — |
-0.94
|
$21.84B — | $2.47K — | $33.16 — | $35 — | $21.84B — | 11.55 | $3 — | |
| Great-West Lifeco Inc. GWO-PS.TO | $21.5 15.95 USD |
-1.15
|
$25.58B 18.98B USD | $10.18K 7.55K USD | $21.5 15.95 USD | $21.61 16.04 USD | $25.58B 18.98B USD | 6.27 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $18.75 13.91 USD |
-1.06
|
$25.43B 18.87B USD | $14.46K 10.73K USD | $18.5 13.73 USD | $19.01 14.11 USD | $25.43B 18.87B USD | 5.47 | $3.42 2.54 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,481.65 17.93 USD |
-0.43
|
$1.48T 17.96B USD | $1.05M 12.68K USD | $1,475 17.85 USD | $1,499.9 18.15 USD | $1.48T 17.96B USD | 61.73 | $24 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $684.8 8.28 USD |
-0.14
|
$1.47T 17.83B USD | $3.05M 36.96K USD | $679.15 8.22 USD | $691.6 8.37 USD | $1.47T 17.83B USD | 84.75 | $8.08 0.1 USD | |
| Power Financial Corporation PWF-PT.TO | $21.56 16 USD |
-2.4
|
$24.01B 17.82B USD | $6.16K 4.57K USD | $21.56 16 USD | $22.25 16.51 USD | $24.01B 17.82B USD | 7.85 | $2.74 2.04 USD | |
| NCI 1336.HK | $26.8 3.43 USD |
0
|
$132.54B 16.95B USD | $26.4M 3.38M USD | $26.45 3.38 USD | $27.95 3.57 USD | $132.54B 16.95B USD | 2.99 | $8.94 1.14 USD | |
| Unum UNM | $76.89 — |
+9.09
|
$13.59B — | $2.56M — | $69.33 — | $77.46 — | $13.59B — | 8.12 | $9.46 — | |
| Globe Life GL | $122.63 — |
+8.24
|
$10.21B — | $1.15M — | $110.75 — | $123.04 — | $10.21B — | 10.27 | $11.94 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $568.85 6.88 USD |
+2.13
|
$822.2B 9.95B USD | $1.37M 16.6K USD | $554.05 6.7 USD | $572 6.92 USD | $822.2B 9.95B USD | 84.77 | $6.71 0.08 USD | |
| T&D Holdings, Inc. 8795.T | $2,812.5 18.99 USD |
+8.99
|
$1.45T 9.76B USD | $1.75M 11.8K USD | $2,804 18.93 USD | $2,980.5 20.12 USD | $1.45T 9.76B USD | 9.68 | $290.31 1.96 USD | |
| T&D TDHOY | $9.34 — |
-2.61
|
$9.6B — | $871 — | $9.2 — | $9.59 — | $9.6B — | 9.53 | $0.98 — | |
| Primerica PRI | $262.59 — |
+7.45
|
$8.69B — | $230.66K — | $239.02 — | $265.15 — | $8.69B — | 12.51 | $20.98 — | |
| Sanlam SLLDY | $7.92 — |
+7.03
|
$8.27B — | $5.21K — | $7.22 — | $7.93 — | $8.27B — | 8.51 | $0.93 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,765.5 18.67 USD |
+6.51
|
$1.06T 7.15B USD | $817.6K 5.52K USD | $2,750.5 18.57 USD | $2,838 19.16 USD | $1.06T 7.15B USD | 9.95 | $277.83 1.88 USD | |
| Lincoln National LNC | $33.01 — |
+14.02
|
$5.63B — | $5.76M — | $28.38 — | $33.32 — | $5.63B — | 1.79 | $18.41 — | |
| Jackson Financial JXN | $77.57 — |
+9.95
|
$5.59B — | $1.46M — | $66.75 — | $78.87 — | $5.59B — | 6.60 | $11.74 — | |
| Max Financial Services Limited MFSL.NS | $1,164.55 14.09 USD |
+2.84
|
$402.11B 4.86B USD | $854.38K 10.34K USD | $1,127.7 13.64 USD | $1,169 14.14 USD | $402.11B 4.86B USD | 158.65 | $7.34 0.09 USD | |
| CHINA TAIPING 0966.HK | $10.22 1.31 USD |
+1.39
|
$36.73B 4.7B USD | $4.45M 569.03K USD | $10.1 1.29 USD | $10.6 1.36 USD | $36.73B 4.7B USD | 4.93 | $2.07 0.26 USD | |
| CNO Financial CNO | $39.5 — |
+9.36
|
$3.96B — | $1.07M — | $35.53 — | $39.85 — | $3.96B — | 10.56 | $3.74 — | |
| Brighthouse Financial, Inc. BHFAP | $19.57 — |
+3.99
|
$3.24B — | $29.53K — | $18.61 — | $19.59 — | $3.24B — | 1.55 | $12.61 — | |
| Brighthouse Financial BHF | $53.88 — |
+13.84
|
$3.13B — | $2.36M — | $44.29 — | $54.1 — | $3.13B — | 11.61 | $4.64 — | |
| Challenger Limited CGF.AX | $6.13 4.06 USD |
+1.83
|
$4.24B 2.81B USD | $1.2M 792.46K USD | $6.13 4.05 USD | $6.25 4.14 USD | $4.24B 2.81B USD | 30.64 | $0.2 0.13 USD | |
| Genworth Financial GNW | $6.68 — |
+9.15
|
$2.78B — | $10.91M — | $5.99 — | $6.77 — | $2.78B — | 9.54 | $0.7 — | |
| Wüstenrot & Württembergische AG WUW.DE | $12.6 13.77 USD |
-1.87
|
$1.2B 1.31B USD | $36.93K 40.37K USD | $12.5 13.66 USD | $12.96 14.17 USD | $1.2B 1.31B USD | 35.00 | $0.36 0.39 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $83.9 2.63 USD |
-2.33
|
$36.08B 1.13B USD | $837.86K 26.31K USD | $83.8 2.63 USD | $85.5 2.69 USD | $36.08B 1.13B USD | 8.37 | $10.02 0.31 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.75 0.18 USD |
+9.73
|
$32.77B 1.04B USD | $15.62M 496.44K USD | $5.65 0.18 USD | $5.76 0.18 USD | $32.77B 1.04B USD | 13.69 | $0.42 0.01 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.05 5.97 USD |
+5.23
|
$1.09B 809.37M USD | $112.21K 83.27K USD | $7.55 5.6 USD | $8.05 5.97 USD | $1.09B 809.37M USD | 8.29 | $0.97 0.72 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.8 0.44 USD |
+5.33
|
$26.98B 759.13M USD | $1.31M 36.72K USD | $15.4 0.43 USD | $15.8 0.44 USD | $26.98B 759.13M USD | 7.45 | $2.12 0.06 USD | |
| YUNFENG FIN 0376.HK | $0.9799 0.13 USD |
+3.16
|
$3.78B 482.75M USD | $164K 20.97K USD | $0.9499 0.12 USD | $0.9899 0.13 USD | $3.78B 482.75M USD | 8.16 | $0.12 0.02 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $11.85 0.38 USD |
+9.72
|
$12.62B 401.16M USD | $2.21M 70.38K USD | $11.7 0.37 USD | $11.85 0.38 USD | $12.62B 401.16M USD | 8.40 | $1.41 0.04 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.8 3.68 USD |
-0.72
|
$910.8M 242.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $910.8M 242.98M USD | 25.55 | $0.54 0.14 USD | |
| Citizens CIA | $4.34 — |
+15.73
|
$216.6M — | $194.8K — | $3.64 — | $4.51 — | $216.6M — | 14.96 | $0.29 — | |
| Manulife Holdings Berhad 1058.KL | $2.19 0.47 USD |
+4.78
|
$492.08M 104.63M USD | $10.6K 2.25K USD | $2.18 0.46 USD | $2.22 0.47 USD | $492.08M 104.63M USD | 4.46 | $0.49 0.1 USD | |
| NobleOak Life Limited NOL.AX | $1.41 0.93 USD |
0
|
$128.83M 85.27M USD | $21.67K 14.34K USD | $1.41 0.93 USD | $1.42 0.94 USD | $128.83M 85.27M USD | 9.36 | $0.15 0.1 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $9.48 2.53 USD |
-3.27
|
$240.38M 64.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.38M 64.13M USD | 0 | -$0.73 -0.1 USD | |
| Atlantic American AAME | $1.35 — |
+4.66
|
$27.55M — | $3.6K — | $1.35 — | $1.38 — | $27.55M — | 0 | -$0.23 — | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $633.2 1.85 USD |
-2.9
|
$6.68B 19.46M USD | $1.09M 3.18K USD | $632.2 1.84 USD | $650.7 1.9 USD | $6.68B 19.46M USD | 10.91 | $0.58 0.001 USD | |
| Brighthouse Financial BHFAO | $19.5 — |
+3.83
|
$0 — | $42.53K — | $18.62 — | $19.67 — | $0 — | 1.54 | $12.61 — | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.68 0.24 USD |
+4.49
|
$0 0 USD | $2.45M 77.78K USD | $7.65 0.24 USD | $7.76 0.25 USD | $0 0 USD | 3.39 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $19.77 — |
+2.07
|
$0 — | $116.6K — | $19.05 — | $19.85 — | $0 — | 2.53 | $7.81 — | |
| Brighthouse Financial BHFAM | $14.27 — |
+4.39
|
$0 — | $27.1K — | $13.44 — | $14.27 — | $0 — | 1.13 | $12.61 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $38.05 1.21 USD |
+3.4
|
$0 0 USD | $213.09K 6.77K USD | $37.8 1.2 USD | $38.45 1.22 USD | $0 0 USD | 33.11 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $15.68 — |
+2.82
|
$0 — | $80.15K — | $15.11 — | $15.85 — | $0 — | 1.24 | $12.61 — | |
| China Life Insurance Company Limited CHL.F | $1.52 1.66 USD |
+2.74
|
$103.14B 112.74B USD | $9.1K 9.95K USD | $1.47 1.61 USD | $1.56 1.7 USD | $103.14B 112.74B USD | 3.23 | $0.47 0.51 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $4.72 5.16 USD |
-3.18
|
$101.4B 110.84B USD | $0 0 USD | $4.72 5.16 USD | $4.85 5.3 USD | $101.4B 110.84B USD | 5.36 | $0.88 0.96 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.7 5.14 USD |
-2.09
|
$101.4B 110.84B USD | $1.5K 1.64K USD | $4.66 5.09 USD | $4.83 5.28 USD | $101.4B 110.84B USD | 5.40 | $0.87 0.95 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $9.35 10.22 USD |
-2.09
|
$101.4B 110.84B USD | $200 218.63 USD | $9.35 10.22 USD | $9.35 10.22 USD | $101.4B 110.84B USD | 5.40 | $1.73 1.89 USD | |
| AIA Group Limited 7A2S.F | $22.4 24.49 USD |
-5.88
|
$66.79B 73.01B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $66.79B 73.01B USD | 10.46 | $2.14 2.34 USD | |
| AIA Group Limited 7A2.F | $5.9 6.45 USD |
-4.37
|
$66.79B 73.01B USD | $1.5K 1.64K USD | $5.76 6.29 USD | $5.9 6.45 USD | $66.79B 73.01B USD | 10.93 | $0.54 0.59 USD | |
| Aflac Incorporated A1FL34.SA | $588.6 119.3 USD |
0
|
$321.27B 65.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.27B 65.12B USD | 10.33 | $56.95 11.54 USD | |
| MetLife, Inc. MET.MX | $1,535 90.89 USD |
0
|
$1.05T 61.92B USD | $7 0.41 USD | $0 0 USD | $0 0 USD | $1.05T 61.92B USD | 12.48 | $122.95 7.28 USD | |
| Aflac Incorporated AFL.DE | $94.46 103.26 USD |
0
|
$51.56B 56.36B USD | $146 159.6 USD | $92.34 100.94 USD | $94.46 103.26 USD | $51.56B 56.36B USD | 10.70 | $8.82 9.64 USD | |
| Aflac Incorporated AFL.VI | $89.9 98.27 USD |
-4.56
|
$49.89B 54.54B USD | $1 1.09 USD | $88.8 97.07 USD | $91.58 100.11 USD | $49.89B 54.54B USD | 10.19 | $8.82 9.64 USD | |
| MetLife, Inc. METB34.SA | $392.76 79.61 USD |
0
|
$267.56B 54.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.56B 54.23B USD | 11.18 | $35.13 7.12 USD | |
| Aflac Incorporated AFL.F | $89.9 98.27 USD |
-0.77
|
$49.51B 54.12B USD | $125 136.64 USD | $88 96.2 USD | $89.9 98.27 USD | $49.51B 54.12B USD | 10.19 | $8.82 9.64 USD | |
| Manulife Financial Corporation MLU.F | $23.91 26.14 USD |
-6.05
|
$45.12B 49.32B USD | $150 163.97 USD | $23.86 26.08 USD | $24.39 26.66 USD | $45.12B 49.32B USD | 13.20 | $1.81 1.98 USD | |
| MANULIFE-S 0945.HK | $219.4 28.05 USD |
+4.08
|
$377B 48.2B USD | $20.86K 2.67K USD | $219.4 28.05 USD | $222 28.39 USD | $377B 48.2B USD | 14.16 | $15.49 1.98 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| MetLife, Inc. METL.VI | $61.34 67.05 USD |
-5.56
|
$42.71B 46.68B USD | $0 0 USD | $61.2 66.9 USD | $62.01 67.79 USD | $42.71B 46.68B USD | 11.27 | $5.44 5.95 USD | |
| MetLife, Inc. MWZ.F | $60.16 65.76 USD |
-2.05
|
$41.83B 45.73B USD | $50 54.66 USD | $60.16 65.76 USD | $60.16 65.76 USD | $41.83B 45.73B USD | 11.05 | $5.44 5.95 USD | |
| Prudential Financial, Inc. P1DT34.SA | $315 63.85 USD |
0
|
$223.29B 45.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.29B 45.26B USD | 14.20 | $22.18 4.5 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $23.07 17.12 USD |
-0.99
|
$56.87B 42.2B USD | $14.78K 10.97K USD | $22.98 17.05 USD | $23.18 17.2 USD | $56.87B 42.2B USD | 4.95 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $15.43 11.45 USD |
+1.05
|
$53.64B 39.81B USD | $1.3K 964.68 USD | $15 11.13 USD | $15.43 11.45 USD | $53.64B 39.81B USD | 3.31 | $4.66 3.46 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$35.25B — | $120 — | $3.65 — | $3.65 — | $35.25B — | 5.70 | $0.64 — | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.38 2.6 USD |
+0.85
|
$32.1B 35.09B USD | $5K 5.47K USD | $2.38 2.6 USD | $2.38 2.6 USD | $32.1B 35.09B USD | 4.10 | $0.58 0.63 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $17.4 19.02 USD |
0
|
$32.1B 35.09B USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $32.1B 35.09B USD | 5.99 | $2.9 3.17 USD | |
| Great-West Lifeco Inc. GWS.F | $33.2 36.29 USD |
-4.6
|
$31.77B 34.72B USD | $71 77.61 USD | $33.2 36.29 USD | $33.2 36.29 USD | $31.77B 34.72B USD | 12.62 | $2.63 2.87 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Prudential Financial, Inc. PLL.F | $85.34 93.29 USD |
+0.59
|
$31.07B 33.97B USD | $134 146.48 USD | $83.94 91.76 USD | $85.34 93.29 USD | $31.07B 33.97B USD | 12.42 | $6.87 7.51 USD | |
| Prudential Financial, Inc. PRU.VI | $85.28 93.22 USD |
-5.5
|
$30.89B 33.77B USD | $0 0 USD | $84.98 92.89 USD | $86.6 94.67 USD | $30.89B 33.77B USD | 12.41 | $6.87 7.51 USD | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$150.43B 30.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.43B 30.49B USD | 11.67 | $2.48 0.5 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}