Industria: Assicurazione - Vita Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (61)
- Australia (2)
- Austria (6)
- Brasile (9)
- Canada (33)
- Chile (1)
- Cina (6)
- Germania (56)
- Hong Kong (10)
- India (8)
- Indonesia (6)
- Israele (2)
- Giappone (5)
- Malaysia (1)
- Messico (4)
- Singapore (2)
- Sud Africa (4)
- Corea del Sud (4)
- Suriname (2)
- Taiwan (15)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (9)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Finanza (260)
Assicurazione - Vita (260)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company Limited 601628.SS | $38.55 5.36 USD |
+0.1
|
$910.34B 126.58B USD | $7.15M 994.43K USD | $38.42 5.34 USD | $39.16 5.44 USD | $910.34B 126.58B USD | 9.47 | $4.07 0.57 USD | |
| China Life Insurance Company CILJF | $2.05 — |
+1.49
|
$126.22B — | $100 — | $2.02 — | $2.02 — | $126.22B — | 3.66 | $0.56 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.81 — |
+1.03
|
$124.18B — | $2.62K — | $11.78 — | $11.84 — | $124.18B — | 6.63 | $1.78 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.82 — |
+1.75
|
$123.22B — | $375 — | $5.72 — | $5.83 — | $123.22B — | 6.53 | $0.89 — | |
| AIA AAGIY | $33.36 — |
+0.94
|
$88.31B — | $18.01K — | $32.8 — | $33.37 — | $88.31B — | 13.45 | $2.48 — | |
| AIA Group Limited AAIGF | $8.3 — |
-0.95
|
$87.89B — | $6.59K — | $8.25 — | $8.56 — | $87.89B — | 13.38 | $0.62 — | |
| Aflac Incorporated AFL | $103.08 — |
+0.53
|
$55.73B — | $615.64K — | $102.36 — | $103.35 — | $55.73B — | 16.03 | $6.43 — | |
| Manulife Financial Corporation MFC.TO | $43.83 32.52 USD |
+1.41
|
$75.07B 55.71B USD | $5.7M 4.23M USD | $43.44 32.24 USD | $43.88 32.56 USD | $75.07B 55.71B USD | 16.60 | $2.64 1.96 USD | |
| Manulife Financial MFC | $31.9 — |
+2.21
|
$55.07B — | $458.27K — | $31.57 — | $31.91 — | $55.07B — | 16.78 | $1.9 — | |
| MetLife MET | $78.85 — |
+2.12
|
$52.93B — | $1.33M — | $77.61 — | $78.87 — | $52.93B — | 12.88 | $6.12 — | |
| MetLife, Inc. MET-PA | $24.4 — |
+1.16
|
$47.4B — | $18.28K — | $24.22 — | $24.4 — | $47.4B — | 3.12 | $7.81 — | |
| Manulife Financial Corporation MFC-PK.TO | $24.02 17.82 USD |
-0.7
|
$61.98B 46B USD | $2K 1.48K USD | $24.02 17.82 USD | $24.02 17.82 USD | $61.98B 46B USD | 5.15 | $4.66 3.46 USD | |
| MetLife, Inc. MET-PE | $23.37 — |
+0.32
|
$41.45B — | $23.57K — | $23.31 — | $23.47 — | $41.45B — | 2.99 | $7.81 — | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.9 3.18 USD |
+0.81
|
$322.4B 41.22B USD | $18.16M 2.32M USD | $24.6 3.15 USD | $25.1 3.21 USD | $322.4B 41.22B USD | 5.14 | $4.84 0.62 USD | |
| Prudential Financial PRU | $103.96 — |
+2
|
$36.8B — | $470.34K — | $102.37 — | $103.98 — | $36.8B — | 16.39 | $6.34 — | |
| Great-West Lifeco Inc. GWO.TO | $52.45 38.92 USD |
+0.94
|
$48.82B 36.22B USD | $3.93M 2.91M USD | $51.6 38.29 USD | $53 39.33 USD | $48.82B 36.22B USD | 12.76 | $4.11 3.05 USD | |
| Great-West Lifeco GWLIF | $37.42 — |
+0.05
|
$35.2B — | $845 — | $37.4 — | $37.4 — | $35.2B — | 12.64 | $2.96 — | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $80.3 2.55 USD |
-0.74
|
$1.1T 34.87B USD | $17.73M 563.23K USD | $80.3 2.55 USD | $81.4 2.59 USD | $1.1T 34.87B USD | 7.45 | $10.77 0.34 USD | |
| Prudential plc 2378.HK | $88.65 11.34 USD |
+0.85
|
$229.23B 29.31B USD | $70.65K 9.03K USD | $87.05 11.13 USD | $88.8 11.35 USD | $229.23B 29.31B USD | 13.47 | $6.58 0.84 USD | |
| Prudential PUK | $22.66 — |
+0.98
|
$29.3B — | $243.71K — | $22.6 — | $22.76 — | $29.3B — | 13.48 | $1.68 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $15.18 — |
+0.4
|
$28.42B — | $1.57K — | $15.17 — | $15.18 — | $28.42B — | 9.37 | $1.62 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,082 7.3 USD |
+0.32
|
$3.98T 26.89B USD | $6.48M 43.74K USD | $1,066.5 7.2 USD | $1,082 7.3 USD | $3.98T 26.89B USD | 9.27 | $116.69 0.79 USD | |
| Power Corporation of Canada POW.TO | $51.22 38.01 USD |
+1.23
|
$32.85B 24.38B USD | $419.93K 311.61K USD | $50.62 37.56 USD | $51.51 38.22 USD | $32.85B 24.38B USD | 12.31 | $4.16 3.09 USD | |
| Power Corporation of Canada PWCDF | $37.22 — |
+0.43
|
$23.73B — | $2.76K — | $37.14 — | $37.31 — | $23.73B — | 12.40 | $3 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,803.3 21.82 USD |
+0.09
|
$1.81T 21.86B USD | $1.22M 14.76K USD | $1,794 21.7 USD | $1,809.6 21.89 USD | $1.81T 21.86B USD | 74.70 | $24.14 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $775.8 9.39 USD |
-0.54
|
$1.67T 20.21B USD | $3.47M 42K USD | $769.7 9.31 USD | $781.2 9.45 USD | $1.67T 20.21B USD | 92.13 | $8.42 0.1 USD | |
| Power Financial Corporation PWF-PP.TO | $16.5 12.24 USD |
0
|
$25.57B 18.97B USD | $20.9K 15.51K USD | $16.26 12.07 USD | $16.5 12.24 USD | $25.57B 18.97B USD | 6.01 | $2.74 2.04 USD | |
| NCI 1336.HK | $31.9 4.08 USD |
+0.63
|
$147.7B 18.89B USD | $10.34M 1.32M USD | $31.55 4.03 USD | $32.3 4.13 USD | $147.7B 18.89B USD | 3.36 | $9.48 1.21 USD | |
| Power Financial Corporation PWF-PT.TO | $22.38 16.61 USD |
-0.75
|
$24.92B 18.49B USD | $1.5K 1.11K USD | $22.38 16.61 USD | $22.38 16.61 USD | $24.92B 18.49B USD | 8.15 | $2.74 2.04 USD | |
| Unum UNM | $81.42 — |
+1.94
|
$14.32B — | $257.12K — | $80.15 — | $81.53 — | $14.32B — | 9.60 | $8.48 — | |
| T&D TDHOY | $11.2 — |
+4.28
|
$11.64B — | $527 — | $11.15 — | $11.2 — | $11.64B — | 13.33 | $0.84 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $652.35 7.89 USD |
+0.36
|
$943.04B 11.41B USD | $474.69K 5.74K USD | $643.85 7.79 USD | $654.9 7.92 USD | $943.04B 11.41B USD | 79.65 | $8.19 0.1 USD | |
| T&D Holdings, Inc. 8795.T | $3,312 22.36 USD |
+1.56
|
$1.69T 11.4B USD | $1.88M 12.69K USD | $3,249 21.93 USD | $3,332 22.49 USD | $1.69T 11.4B USD | 13.70 | $241.64 1.63 USD | |
| Sanlam SLLDY | $9.81 — |
+3.26
|
$10.24B — | $109 — | $9.49 — | $9.5 — | $10.24B — | 9.71 | $1.01 — | |
| Globe Life GL | $121.57 — |
+1.81
|
$10.03B — | $173.26K — | $119.39 — | $121.74 — | $10.03B — | 9.89 | $12.28 — | |
| Primerica PRI | $272.01 — |
+2.04
|
$8.94B — | $43.46K — | $267.15 — | $272.4 — | $8.94B — | 12.47 | $21.81 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,080 20.79 USD |
-0.19
|
$1.14T 7.72B USD | $507.2K 3.42K USD | $3,065 20.69 USD | $3,100 20.93 USD | $1.14T 7.72B USD | 9.55 | $322.49 2.18 USD | |
| Max Financial Services Limited MFSL.NS | $1,484.1 17.96 USD |
+0.51
|
$512.29B 6.2B USD | $964.02K 11.66K USD | $1,463.5 17.71 USD | $1,488.5 18.01 USD | $512.29B 6.2B USD | 154.59 | $9.6 0.12 USD | |
| Jackson Financial JXN | $83.81 — |
+3.57
|
$5.99B — | $218.69K — | $81.39 — | $83.82 — | $5.99B — | 63.49 | $1.32 — | |
| Lincoln National LNC | $33.28 — |
+2.78
|
$5.68B — | $581.51K — | $32.4 — | $33.35 — | $5.68B — | 4.70 | $7.07 — | |
| CHINA TAIPING 0966.HK | $12.12 1.55 USD |
+1.17
|
$43.56B 5.57B USD | $6.89M 880.84K USD | $11.94 1.53 USD | $12.16 1.55 USD | $43.56B 5.57B USD | 5.85 | $2.07 0.26 USD | |
| CNO Financial CNO | $38.14 — |
+2.69
|
$3.78B — | $196.77K — | $37.24 — | $38.16 — | $3.78B — | 13.33 | $2.86 — | |
| Brighthouse Financial BHF | $60.56 — |
+4.57
|
$3.48B — | $325.24K — | $58.08 — | $60.61 — | $3.48B — | 7.74 | $7.82 — | |
| Challenger Limited CGF.AX | $7.53 4.98 USD |
+1.07
|
$5.21B 3.45B USD | $1.26M 831.02K USD | $7.41 4.9 USD | $7.58 5.02 USD | $5.21B 3.45B USD | 37.64 | $0.2 0.13 USD | |
| Brighthouse Financial, Inc. BHFAP | $19.74 — |
+1.45
|
$3.27B — | $21.05K — | $19.5 — | $19.74 — | $3.27B — | 1.56 | $12.61 — | |
| Genworth Financial GNW | $6.97 — |
+2.58
|
$2.89B — | $3.12M — | $6.78 — | $6.97 — | $2.89B — | 13.14 | $0.53 — | |
| Wüstenrot & Württembergische AG WUW.DE | $13.9 15.19 USD |
-0.71
|
$1.3B 1.42B USD | $31.03K 33.92K USD | $13.8 15.09 USD | $14.06 15.37 USD | $1.3B 1.42B USD | 38.61 | $0.36 0.39 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.45 0.17 USD |
+4.21
|
$31.06B 987.01M USD | $23.88M 758.88K USD | $5.29 0.17 USD | $5.62 0.18 USD | $31.06B 987.01M USD | 0 | -$0.15 -0.004 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $73 2.29 USD |
-3.69
|
$31.39B 985.79M USD | $1.14M 35.8K USD | $72.95 2.29 USD | $76.2 2.39 USD | $31.39B 985.79M USD | 7.29 | $10.01 0.31 USD | |
| YUNFENG FIN 0376.HK | $1.79 0.23 USD |
-3.24
|
$6.9B 881.75M USD | $1.86M 237.31K USD | $1.77 0.23 USD | $1.86 0.24 USD | $6.9B 881.75M USD | 14.91 | $0.12 0.02 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.03 5.96 USD |
+0.75
|
$1.09B 809.47M USD | $11.37K 8.44K USD | $7.99 5.93 USD | $8.1 6.01 USD | $1.09B 809.47M USD | 10.70 | $0.75 0.56 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.1 0.45 USD |
-1.23
|
$27.49B 773.55M USD | $1.27M 35.81K USD | $15.9 0.45 USD | $16.3 0.46 USD | $27.49B 773.55M USD | 7.45 | $2.16 0.06 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $13.15 0.42 USD |
+0.38
|
$14.01B 445.17M USD | $947.99K 30.12K USD | $13 0.41 USD | $13.3 0.42 USD | $14.01B 445.17M USD | 48.70 | $0.27 0.008 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $12.84 3.43 USD |
-3.02
|
$847.44M 226.07M USD | $187.3K 49.97K USD | $12.84 3.43 USD | $13.42 3.58 USD | $847.44M 226.07M USD | 23.77 | $0.54 0.14 USD | |
| Citizens CIA | $3.73 — |
-3.12
|
$187.06M — | $42.01K — | $3.72 — | $3.9 — | $187.06M — | 21.94 | $0.17 — | |
| Manulife Holdings Berhad 1058.KL | $2.17 0.46 USD |
0
|
$487.58M 103.67M USD | $54K 11.48K USD | $2.16 0.46 USD | $2.18 0.46 USD | $487.58M 103.67M USD | 4.42 | $0.49 0.1 USD | |
| NobleOak Life Limited NOL.AX | $1.45 0.96 USD |
+7.01
|
$134.56M 89.06M USD | $207.83K 137.55K USD | $1.38 0.91 USD | $1.55 1.03 USD | $134.56M 89.06M USD | 9.66 | $0.15 0.1 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $9.33 2.49 USD |
-2.3
|
$236.58M 63.11M USD | $147.82K 39.43K USD | $9.28 2.48 USD | $9.48 2.53 USD | $236.58M 63.11M USD | 0 | -$0.73 -0.1 USD | |
| Atlantic American AAME | $1.69 — |
-1.74
|
$34.47M — | $4.84K — | $1.67 — | $1.7 — | $34.47M — | 0 | -$0.1 — | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $750 2.19 USD |
+2.04
|
$7.91B 23.06M USD | $1.46M 4.26K USD | $732.5 2.14 USD | $760 2.22 USD | $7.91B 23.06M USD | 12.93 | $0.58 0.001 USD | |
| Brighthouse Financial BHFAO | $20.25 — |
+1.43
|
$0 — | $12.99K — | $20.01 — | $20.25 — | $0 — | 1.60 | $12.61 — | |
| Power Financial Corporation PWF-PG.TO | $24.52 18.2 USD |
0
|
$0 0 USD | $3.2K 2.37K USD | $24.4 18.11 USD | $24.53 18.2 USD | $0 0 USD | 8.93 | $2.74 2.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.78 0.25 USD |
-0.26
|
$0 0 USD | $2.03M 64.65K USD | $7.75 0.25 USD | $7.79 0.25 USD | $0 0 USD | 3.44 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $19.57 — |
+0.9
|
$0 — | $88.38K — | $19.5 — | $19.58 — | $0 — | 2.50 | $7.81 — | |
| Brighthouse Financial BHFAM | $14.5 — |
-0.21
|
$0 — | $22.93K — | $14.44 — | $14.74 — | $0 — | 1.14 | $12.61 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $38.05 1.21 USD |
-0.26
|
$0 0 USD | $71.07K 2.26K USD | $38.05 1.21 USD | $38.1 1.21 USD | $0 0 USD | 33.11 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $16.38 — |
+0.68
|
$0 — | $24.96K — | $16.16 — | $16.57 — | $0 — | 1.29 | $12.61 — | |
| E-L Financial Corporation Limited ELF.TO | $1,575 1168.74 USD |
0
|
$545.22B 404.59B USD | $189 140.25 USD | $1,575 1168.74 USD | $1,575 1168.74 USD | $545.22B 404.59B USD | 5.24 | $300.04 222.65 USD | |
| E-L Financial ELFIF | $1,150 — |
+0.88
|
$400.35B — | $10 — | $1,150 — | $1,150 — | $400.35B — | 5.31 | $216.36 — | |
| E-L Financial Corporation Limited 74N.F | $975 1065.81 USD |
+0.52
|
$349.41B 381.95B USD | $7 7.65 USD | $975 1065.81 USD | $975 1065.81 USD | $349.41B 381.95B USD | 5.07 | $191.96 209.84 USD | |
| China Life Insurance Company Limited CHL.F | $1.76 1.92 USD |
+1.15
|
$112.27B 122.72B USD | $2.85K 3.12K USD | $1.76 1.92 USD | $1.76 1.92 USD | $112.27B 122.72B USD | 3.52 | $0.5 0.55 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.2 11.15 USD |
+0.99
|
$110.23B 120.5B USD | $82 89.64 USD | $10.2 11.15 USD | $10.2 11.15 USD | $110.23B 120.5B USD | 6.53 | $1.56 1.71 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.24 5.72 USD |
+1.14
|
$109.6B 119.8B USD | $0 0 USD | $5.2 5.68 USD | $5.24 5.72 USD | $109.6B 119.8B USD | 6.71 | $0.78 0.85 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.21 5.69 USD |
+0.13
|
$108.51B 118.61B USD | $6.2K 6.78K USD | $5.14 5.62 USD | $5.24 5.73 USD | $108.51B 118.61B USD | 6.67 | $0.78 0.85 USD | |
| AIA Group Limited 7A2.F | $7.37 8.06 USD |
+3.42
|
$79.25B 86.63B USD | $1.64K 1.79K USD | $7.24 7.91 USD | $7.39 8.08 USD | $79.25B 86.63B USD | 13.40 | $0.55 0.6 USD | |
| AIA Group Limited 7A2S.F | $28.4 31.05 USD |
+1.43
|
$77.72B 84.96B USD | $1K 1.09K USD | $28.4 31.05 USD | $28.4 31.05 USD | $77.72B 84.96B USD | 13.02 | $2.18 2.38 USD | |
| MetLife, Inc. MET.MX | $1,611.85 95.44 USD |
0
|
$1.08T 64.07B USD | $77 4.56 USD | $1,611.85 95.44 USD | $1,611.85 95.44 USD | $1.08T 64.07B USD | 13.69 | $117.67 6.97 USD | |
| Aflac Incorporated A1FL34.SA | $581.4 117.84 USD |
0
|
$314.33B 63.71B USD | $0 0 USD | $581.4 117.84 USD | $581.4 117.84 USD | $314.33B 63.71B USD | 15.99 | $36.34 7.37 USD | |
| MetLife, Inc. METB34.SA | $443.96 89.98 USD |
0
|
$298.03B 60.41B USD | $0 0 USD | $443.96 89.98 USD | $443.96 89.98 USD | $298.03B 60.41B USD | 12.83 | $34.58 7.01 USD | |
| Aflac Incorporated AFL.DE | $91.12 99.61 USD |
+0.33
|
$49.26B 53.85B USD | $3 3.28 USD | $91.12 99.61 USD | $91.12 99.61 USD | $49.26B 53.85B USD | 16.09 | $5.66 6.19 USD | |
| Aflac Incorporated AFL.VI | $91.12 99.61 USD |
+0.22
|
$49.26B 53.85B USD | $0 0 USD | $90.64 99.08 USD | $91.34 99.85 USD | $49.26B 53.85B USD | 16.09 | $5.66 6.19 USD | |
| MANULIFE-S 0945.HK | $245.2 31.35 USD |
+0.41
|
$419.96B 53.7B USD | $2.92K 372.85 USD | $243.8 31.17 USD | $245.8 31.43 USD | $419.96B 53.7B USD | 16.30 | $15.04 1.92 USD | |
| Aflac Incorporated AFL.F | $90.4 98.82 USD |
+0.07
|
$48.87B 53.43B USD | $194 212.07 USD | $90.4 98.82 USD | $90.4 98.82 USD | $48.87B 53.43B USD | 15.97 | $5.66 6.19 USD | |
| Manulife Financial Corporation MLU.F | $27.63 30.2 USD |
+0.07
|
$47.41B 51.83B USD | $700 765.19 USD | $27.53 30.09 USD | $27.67 30.25 USD | $47.41B 51.83B USD | 16.34 | $1.69 1.85 USD | |
| MetLife, Inc. MWZ.F | $70.14 76.67 USD |
+3.71
|
$47.27B 51.67B USD | $300 327.94 USD | $68.65 75.04 USD | $70.14 76.67 USD | $47.27B 51.67B USD | 13.03 | $5.38 5.88 USD | |
| MetLife, Inc. METL.VI | $69.35 75.81 USD |
-0.09
|
$46.55B 50.89B USD | $0 0 USD | $68.95 75.37 USD | $69.75 76.25 USD | $46.55B 50.89B USD | 12.86 | $5.39 5.89 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.4 16.62 USD |
0
|
$63.87B 47.39B USD | $1.68K 1.24K USD | $22.35 16.59 USD | $22.4 16.62 USD | $63.87B 47.39B USD | 4.80 | $4.66 3.46 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.72 16.12 USD |
0
|
$62B 46.01B USD | $948 703.47 USD | $21.72 16.12 USD | $21.72 16.12 USD | $62B 46.01B USD | 4.66 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.85 18.44 USD |
-0.08
|
$61.25B 45.45B USD | $1.8K 1.34K USD | $24.85 18.44 USD | $24.87 18.46 USD | $61.25B 45.45B USD | 5.33 | $4.66 3.46 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Manulife Financial Corporation MFC-PF.TO | $16.98 12.6 USD |
+0.59
|
$59.03B 43.81B USD | $1.1K 814.04 USD | $16.9 12.54 USD | $16.98 12.6 USD | $59.03B 43.81B USD | 3.64 | $4.66 3.46 USD | |
| Prudential Financial, Inc. P1DT34.SA | $288.84 58.54 USD |
0
|
$204.5B 41.45B USD | $0 0 USD | $288.84 58.54 USD | $288.84 58.54 USD | $204.5B 41.45B USD | 16.12 | $17.91 3.63 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$40.84B — | $120 — | $3.65 — | $3.65 — | $40.84B — | 5.88 | $0.62 — | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.78 3.04 USD |
+1.46
|
$36.43B 39.83B USD | $80 87.45 USD | $2.78 3.04 USD | $2.78 3.04 USD | $36.43B 39.83B USD | 5.14 | $0.54 0.59 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $19.7 21.53 USD |
+0.51
|
$36.14B 39.5B USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $36.14B 39.5B USD | 7.24 | $2.72 2.97 USD | |
| Prudential Financial, Inc. PRU.VI | $91.48 100 USD |
0
|
$32.38B 35.4B USD | $0 0 USD | $90.72 99.17 USD | $92.32 100.92 USD | $32.38B 35.4B USD | 16.39 | $5.58 6.1 USD | |
| Prudential Financial, Inc. PLL.F | $90.82 99.28 USD |
+1.5
|
$32.2B 35.2B USD | $240 262.35 USD | $90.82 99.28 USD | $90.82 99.28 USD | $32.2B 35.2B USD | 16.30 | $5.57 6.09 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWS.F | $33.2 36.29 USD |
+0.61
|
$31.14B 34.04B USD | $100 109.31 USD | $33.2 36.29 USD | $33.2 36.29 USD | $31.14B 34.04B USD | 12.62 | $2.63 2.87 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}