Paese: Canada Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Canada (20)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3579)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (197)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Toronto (19)
- TSXV (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Capped Composite Index SPTSECP3 | 25372.75 CAD 18828.1 USD |
-0.95
|
236.96M CAD 175.84M USD | 25288.59 CAD 18765.65 USD | 25729.94 CAD 19093.16 USD | — - | 236.96M CAD 175.84M USD |
| S&P/TSX Composite index GSPTSE | 21899.99 CAD 16251.11 USD |
-0.95
|
236.96M CAD 175.84M USD | 21827.35 CAD 16197.2 USD | 22208.29 CAD 16479.88 USD | — - | 236.96M CAD 175.84M USD |
| S&P/TSX Global Gold Index SPTTGD | 312.68 CAD 232.03 USD |
-0.82
|
130.55M CAD 96.88M USD | 310.73 CAD 230.58 USD | 329.04 CAD 244.17 USD | — - | 130.55M CAD 96.88M USD |
| S&P/TSX 60 Capped Index SPTSECP | 1450.36 CAD 1076.25 USD |
-0.93
|
120.99M CAD 89.78M USD | 1445.36 CAD 1072.54 USD | 1470.04 CAD 1090.86 USD | — - | 120.99M CAD 89.78M USD |
| S&P/TSX Completion Index SPTSEM | 1323.39 CAD 982.03 USD |
-1.05
|
115.98M CAD 86.06M USD | 1319.42 CAD 979.09 USD | 1347.12 CAD 999.64 USD | — - | 115.98M CAD 86.06M USD |
| S&P/TSX SmallCap Index SPTSES | 763.16 CAD 566.31 USD |
-1.5
|
98.03M CAD 72.74M USD | 760.39 CAD 564.25 USD | 783.81 CAD 581.63 USD | — - | 98.03M CAD 72.74M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 354.06 CAD 262.73 USD |
-1.03
|
67.94M CAD 50.42M USD | 351.89 CAD 261.12 USD | 367.65 CAD 272.82 USD | — - | 67.94M CAD 50.42M USD |
| S&P/TSX Capped Energy Index SPTTEN | 298.67 CAD 221.63 USD |
-1.03
|
50M CAD 37.1M USD | 297.53 CAD 220.79 USD | 307.09 CAD 227.88 USD | — - | 50M CAD 37.1M USD |
| S&P/TSX Venture Composite Index SPCDNX | 587.71 CAD 436.12 USD |
-0.6
|
34.77M CAD 25.8M USD | 585.99 CAD 434.84 USD | 599.25 CAD 444.68 USD | — - | 34.77M CAD 25.8M USD |
| S&P/TSX Capped Financial Index SPTTFS | 388.29 CAD 288.13 USD |
-0.91
|
34.28M CAD 25.44M USD | 387.04 CAD 287.21 USD | 391.46 CAD 290.49 USD | — - | 34.28M CAD 25.44M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 261.24 CAD 193.86 USD |
-1.35
|
13.03M CAD 9.67M USD | 260.92 CAD 193.62 USD | 266.83 CAD 198 USD | — - | 13.03M CAD 9.67M USD |
| S&P/TSX Capped Information Tech SPTTTK | 214.32 CAD 159.04 USD |
-1.63
|
9.93M CAD 7.37M USD | 213.52 CAD 158.44 USD | 217.86 CAD 161.67 USD | — - | 9.93M CAD 7.37M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 461.28 CAD 342.3 USD |
-0.32
|
8.37M CAD 6.21M USD | 458.98 CAD 340.59 USD | 462.95 CAD 343.54 USD | — - | 8.37M CAD 6.21M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 153.87 CAD 114.18 USD |
-1.35
|
8.22M CAD 6.1M USD | 153.24 CAD 113.71 USD | 156.57 CAD 116.18 USD | — - | 8.22M CAD 6.1M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 299.07 CAD 221.93 USD |
-0.87
|
7.98M CAD 5.92M USD | 295.6 CAD 219.35 USD | 301.28 CAD 223.57 USD | — - | 7.98M CAD 5.92M USD |
| S&P/TSX Income Trust Index GSPRTCM | 189.61 CAD 140.7 USD |
-2.1
|
6.64M CAD 4.93M USD | 189.29 CAD 140.46 USD | 193.5 CAD 143.59 USD | — - | 6.64M CAD 4.93M USD |
| S&P/TSX Capped REIT Index GSPRTRE | 151.04 CAD 112.08 USD |
-1.26
|
5.19M CAD 3.85M USD | 150.02 CAD 111.32 USD | 152.84 CAD 113.42 USD | — - | 5.19M CAD 3.85M USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 24.91 CAD 18.48 USD |
-1.74
|
3.51M CAD 2.6M USD | 24.69 CAD 18.32 USD | 25.41 CAD 18.86 USD | — - | 3.51M CAD 2.6M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 275.81 CAD 204.67 USD |
-1.35
|
3.47M CAD 2.57M USD | 275.36 CAD 204.33 USD | 279.13 CAD 207.13 USD | — - | 3.47M CAD 2.57M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 888.06 CAD 658.99 USD |
-0.6
|
2.75M CAD 2.04M USD | 884.47 CAD 656.33 USD | 892.71 CAD 662.44 USD | — - | 2.75M CAD 2.04M USD |
- {{ link.label }} {{link}}