Paese: Canada Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Canada (20)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Toronto (19)
- TSXV (1)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
40977.7 CAD 30407.91 USD |
+0.5
|
194.95M CAD 144.67M USD | 40816.5 CAD 30288.29 USD | 41075.6 CAD 30480.56 USD | — - | 194.95M CAD 144.67M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
35369.1 CAD 26245.99 USD |
+0.5
|
194.95M CAD 144.67M USD | 35229.96 CAD 26142.74 USD | 35453.59 CAD 26308.69 USD | — - | 194.95M CAD 144.67M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2271.73 CAD 1685.76 USD |
+0.24
|
102.24M CAD 75.87M USD | 2265.12 CAD 1680.85 USD | 2285.96 CAD 1696.32 USD | — - | 102.24M CAD 75.87M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2305.75 CAD 1711 USD |
+0.57
|
92.71M CAD 68.8M USD | 2296.06 CAD 1703.81 USD | 2309.09 CAD 1713.48 USD | — - | 92.71M CAD 68.8M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
748.7 CAD 555.58 USD |
+0.29
|
86.99M CAD 64.55M USD | 744.23 CAD 552.26 USD | 759.78 CAD 563.8 USD | — - | 86.99M CAD 64.55M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1389.9 CAD 1031.39 USD |
-0.34
|
67.03M CAD 49.74M USD | 1386.94 CAD 1029.19 USD | 1397.83 CAD 1037.27 USD | — - | 67.03M CAD 49.74M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
722.02 CAD 535.78 USD |
+0.33
|
52.15M CAD 38.7M USD | 718.16 CAD 532.92 USD | 730.53 CAD 542.1 USD | — - | 52.15M CAD 38.7M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
430.43 CAD 319.4 USD |
-0.82
|
36.32M CAD 26.95M USD | 428.47 CAD 317.95 USD | 436.16 CAD 323.66 USD | — - | 36.32M CAD 26.95M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
766.17 CAD 568.54 USD |
+0.83
|
32.31M CAD 23.97M USD | 760.74 CAD 564.51 USD | 768.04 CAD 569.93 USD | — - | 32.31M CAD 23.97M USD |
|
S&P/TSX Venture Composite Index
SPCDNX
CA
|
868.62 CAD 644.57 USD |
-0.63
|
27.12M CAD 20.13M USD | 867.75 CAD 643.92 USD | 877.05 CAD 650.82 USD | — - | 27.12M CAD 20.13M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
528.41 CAD 392.11 USD |
+0.63
|
14.87M CAD 11.04M USD | 523.75 CAD 388.65 USD | 529.3 CAD 392.77 USD | — - | 14.87M CAD 11.04M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
421.92 CAD 313.09 USD |
+0.12
|
9.68M CAD 7.18M USD | 420.81 CAD 312.27 USD | 424.19 CAD 314.77 USD | — - | 9.68M CAD 7.18M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
147.98 CAD 109.81 USD |
+0.23
|
9.59M CAD 7.12M USD | 147.18 CAD 109.22 USD | 148.93 CAD 110.51 USD | — - | 9.59M CAD 7.12M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
282.48 CAD 209.62 USD |
-0.02
|
6.32M CAD 4.69M USD | 279.98 CAD 207.76 USD | 285.45 CAD 211.82 USD | — - | 6.32M CAD 4.69M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
254.04 CAD 188.51 USD |
+0.63
|
4.67M CAD 3.46M USD | 252.77 CAD 187.57 USD | 254.5 CAD 188.85 USD | — - | 4.67M CAD 3.46M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
322.8 CAD 239.54 USD |
+1.67
|
4.18M CAD 3.1M USD | 318.03 CAD 236 USD | 323.29 CAD 239.9 USD | — - | 4.18M CAD 3.1M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
395.38 CAD 293.4 USD |
+0.94
|
4.13M CAD 3.06M USD | 392.18 CAD 291.02 USD | 396.93 CAD 294.55 USD | — - | 4.13M CAD 3.06M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1307.62 CAD 970.33 USD |
+0.64
|
3.89M CAD 2.89M USD | 1294.77 CAD 960.8 USD | 1308.26 CAD 970.81 USD | — - | 3.89M CAD 2.89M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
174.24 CAD 129.3 USD |
+0.77
|
3.8M CAD 2.82M USD | 172.95 CAD 128.34 USD | 174.3 CAD 129.34 USD | — - | 3.8M CAD 2.82M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
23.46 CAD 17.41 USD |
+1.25
|
1.32M CAD 977.09K USD | 23.17 CAD 17.19 USD | 23.47 CAD 17.42 USD | — - | 1.32M CAD 977.09K USD |
- {{ link.label }} {{link}}