Paese: Canada Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Canada (20)
Tutte le borse
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41478.2 CAD 30779.31 USD |
+0.51
|
287.63M CAD 213.44M USD | 41340.8 CAD 30677.35 USD | 41757.72 CAD 30986.73 USD | — - | 287.63M CAD 213.44M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
35801.09 CAD 26566.56 USD |
+0.51
|
287.63M CAD 213.44M USD | 35682.49 CAD 26478.55 USD | 36042.35 CAD 26745.58 USD | — - | 287.63M CAD 213.44M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2188.15 CAD 1623.74 USD |
+0.57
|
161.82M CAD 120.08M USD | 2187.15 CAD 1623 USD | 2217.1 CAD 1645.22 USD | — - | 161.82M CAD 120.08M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2361.47 CAD 1752.35 USD |
+0.49
|
125.81M CAD 93.35M USD | 2351.53 CAD 1744.98 USD | 2376.55 CAD 1763.54 USD | — - | 125.81M CAD 93.35M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
789.81 CAD 586.09 USD |
+2.76
|
124.5M CAD 92.39M USD | 783.95 CAD 581.74 USD | 800.34 CAD 593.9 USD | — - | 124.5M CAD 92.39M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1349.86 CAD 1001.68 USD |
-0.73
|
109.6M CAD 81.33M USD | 1349.18 CAD 1001.17 USD | 1374.31 CAD 1019.82 USD | — - | 109.6M CAD 81.33M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
731.1 CAD 542.52 USD |
+2.33
|
73.92M CAD 54.86M USD | 725.75 CAD 538.55 USD | 739.79 CAD 548.97 USD | — - | 73.92M CAD 54.86M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
469.81 CAD 348.63 USD |
-4.84
|
67.84M CAD 50.34M USD | 469.67 CAD 348.52 USD | 487.39 CAD 361.67 USD | — - | 67.84M CAD 50.34M USD |
|
S&P/TSX Venture Composite Index
SPCDNX
CA
|
800.83 CAD 594.26 USD |
-0.37
|
43.53M CAD 32.3M USD | 798.97 CAD 592.88 USD | 819 CAD 607.75 USD | — - | 43.53M CAD 32.3M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
765.59 CAD 568.11 USD |
+1.03
|
35.1M CAD 26.05M USD | 759.93 CAD 563.91 USD | 770.9 CAD 572.05 USD | — - | 35.1M CAD 26.05M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
518.7 CAD 384.91 USD |
+2.45
|
20.32M CAD 15.08M USD | 507.39 CAD 376.51 USD | 520.5 CAD 386.24 USD | — - | 20.32M CAD 15.08M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
398.31 CAD 295.57 USD |
+1.1
|
19.54M CAD 14.5M USD | 392.03 CAD 290.91 USD | 399.98 CAD 296.81 USD | — - | 19.54M CAD 14.5M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
143.11 CAD 106.2 USD |
+1.73
|
15.22M CAD 11.29M USD | 140.5 CAD 104.26 USD | 143.22 CAD 106.28 USD | — - | 15.22M CAD 11.29M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
334.98 CAD 248.58 USD |
-0.7
|
9.65M CAD 7.16M USD | 333.38 CAD 247.39 USD | 341.34 CAD 253.29 USD | — - | 9.65M CAD 7.16M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
230.75 CAD 171.23 USD |
+1.8
|
9.58M CAD 7.11M USD | 226.47 CAD 168.05 USD | 231.73 CAD 171.96 USD | — - | 9.58M CAD 7.11M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
306.03 CAD 227.09 USD |
+2.61
|
8.44M CAD 6.27M USD | 298.09 CAD 221.2 USD | 307.18 CAD 227.95 USD | — - | 8.44M CAD 6.27M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
157.65 CAD 116.99 USD |
+1.42
|
7.93M CAD 5.89M USD | 155.24 CAD 115.2 USD | 158.23 CAD 117.42 USD | — - | 7.93M CAD 5.89M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
409.52 CAD 303.89 USD |
+2.09
|
4.42M CAD 3.28M USD | 401.59 CAD 298 USD | 411.97 CAD 305.71 USD | — - | 4.42M CAD 3.28M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1331.04 CAD 987.71 USD |
+1.22
|
4.04M CAD 3M USD | 1308.98 CAD 971.34 USD | 1338.88 CAD 993.53 USD | — - | 4.04M CAD 3M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
22.91 CAD 17 USD |
+1.06
|
2.39M CAD 1.78M USD | 22.66 CAD 16.82 USD | 23.2 CAD 17.22 USD | — - | 2.39M CAD 1.78M USD |
