Home
AZIONI

Paese: Hong Kong Borsa: HKSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

Hong Kong (2529)

HKSE (2529)

Tutti i settori

Tutte le industrie

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited 0700.HK HK	HK$445.40 56.95 USD	-0.45	HK$4.02T 513.49B USD	HK$16.96M 2.17M USD	HK$445.40 56.95 USD	HK$454.00 58.05 USD	HK$4.02T 513.49B USD	15.95	HK$27.92 3.57 USD
HSBC Holdings plc 0005.HK HK	HK$148.00 18.92 USD	+1.37	HK$2.54T 324.51B USD	HK$20.03M 2.56M USD	HK$147.10 18.81 USD	HK$148.30 18.96 USD	HK$2.54T 324.51B USD	15.61	HK$9.48 1.21 USD
Industrial and Commercial Bank of China Limited 1398.HK HK	HK$7.04 0.9 USD	-2.09	HK$2.51T 320.82B USD	HK$180.88M 23.13M USD	HK$7.00 0.9 USD	HK$7.23 0.92 USD	HK$2.51T 320.82B USD	6.01	HK$1.17 0.15 USD
China Construction Bank Corporation 0939.HK HK	HK$8.71 1.11 USD	-2.02	HK$2.28T 291.34B USD	HK$199.42M 25.5M USD	HK$8.70 1.11 USD	HK$8.96 1.15 USD	HK$2.28T 291.34B USD	5.80	HK$1.50 0.19 USD
Alibaba Group Holding Limited 9988.HK HK	HK$106.90 13.67 USD	-0.09	HK$2.05T 262.34B USD	HK$71.47M 9.14M USD	HK$105.80 13.53 USD	HK$108.40 13.86 USD	HK$2.05T 262.34B USD	16.80	HK$6.36 0.81 USD
Agricultural Bank of China Limited 1288.HK HK	HK$5.83 0.75 USD	-3.32	HK$2.04T 260.89B USD	HK$96.81M 12.38M USD	HK$5.79 0.74 USD	HK$6.12 0.78 USD	HK$2.04T 260.89B USD	6.40	HK$0.91 0.12 USD
PetroChina Company Limited 0857.HK HK	HK$9.73 1.24 USD	-0.61	HK$1.78T 227.7B USD	HK$79.41M 10.15M USD	HK$9.68 1.24 USD	HK$9.82 1.26 USD	HK$1.78T 227.7B USD	9.73	HK$1.00 0.13 USD
China Mobile Limited 0941.HK HK	HK$80.80 10.33 USD	-0.62	HK$1.75T 223.62B USD	HK$17.59M 2.25M USD	HK$80.50 10.29 USD	HK$81.75 10.45 USD	HK$1.75T 223.62B USD	11.09	HK$7.28 0.93 USD
Bank of China Limited 3988.HK HK	HK$5.32 0.68 USD	-2.74	HK$1.71T 219.18B USD	HK$248.94M 31.83M USD	HK$5.29 0.68 USD	HK$5.51 0.7 USD	HK$1.71T 219.18B USD	6.18	HK$0.86 0.11 USD
China Merchants Bank Co., Ltd. 3968.HK HK	HK$48.42 6.19 USD	-2.42	HK$1.22T 156.14B USD	HK$13.60M 1.74M USD	HK$48.30 6.18 USD	HK$49.98 6.39 USD	HK$1.22T 156.14B USD	7.33	HK$6.60 0.84 USD
CNOOC Limited 0883.HK HK	HK$22.84 2.92 USD	-3.14	HK$1.09T 138.81B USD	HK$161.48M 20.65M USD	HK$22.62 2.89 USD	HK$23.46 3 USD	HK$1.09T 138.81B USD	7.69	HK$2.97 0.38 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK	HK$56.10 7.17 USD	-0.44	HK$1.02T 129.89B USD	HK$38.35M 4.9M USD	HK$55.35 7.08 USD	HK$56.25 7.19 USD	HK$1.02T 129.89B USD	6.69	HK$8.38 1.07 USD
China Shenhua Energy Company Limited 1088.HK HK	HK$43.10 5.51 USD	-0.23	HK$934.81B 119.53B USD	HK$11.42M 1.46M USD	HK$42.78 5.47 USD	HK$43.54 5.57 USD	HK$934.81B 119.53B USD	14.41	HK$2.99 0.38 USD
Zijin Mining Group Company Limited 2899.HK HK	HK$33.10 4.23 USD	-0.72	HK$880.15B 112.54B USD	HK$43.99M 5.62M USD	HK$32.88 4.2 USD	HK$33.52 4.29 USD	HK$880.15B 112.54B USD	12.63	HK$2.62 0.33 USD
China Life Insurance Company Limited 2628.HK HK	HK$30.00 3.84 USD	-1.32	HK$847.94B 108.42B USD	HK$38.39M 4.91M USD	HK$29.70 3.8 USD	HK$30.88 3.95 USD	HK$847.94B 108.42B USD	5.06	HK$5.92 0.76 USD
AIA Group Limited 1299.HK HK	HK$75.05 9.6 USD	-0.2	HK$775.93B 99.21B USD	HK$26.64M 3.41M USD	HK$74.15 9.48 USD	HK$75.85 9.7 USD	HK$775.93B 99.21B USD	16.24	HK$4.62 0.59 USD
BYD Company Limited 1211.HK HK	HK$81.90 10.47 USD	-2.56	HK$746.70B 95.47B USD	HK$26.63M 3.4M USD	HK$81.35 10.4 USD	HK$84.00 10.74 USD	HK$746.70B 95.47B USD	36.39	HK$2.25 0.29 USD
Bank of Communications Co., Ltd. 3328.HK HK	HK$7.43 0.95 USD	-2.62	HK$656.54B 83.95B USD	HK$22.51M 2.88M USD	HK$7.41 0.95 USD	HK$7.68 0.98 USD	HK$656.54B 83.95B USD	6.19	HK$1.20 0.15 USD
Xiaomi Corporation 1810.HK HK	HK$25.42 3.25 USD	-0.94	HK$654.84B 83.73B USD	HK$109.31M 13.98M USD	HK$25.14 3.21 USD	HK$25.78 3.3 USD	HK$654.84B 83.73B USD	14.12	HK$1.80 0.23 USD
NetEase, Inc. 9999.HK HK	HK$195.50 25 USD	-0.05	HK$626.30B 80.08B USD	HK$4.83M 617.28K USD	HK$193.00 24.68 USD	HK$196.90 25.18 USD	HK$626.30B 80.08B USD	15.98	HK$12.23 1.56 USD
Semiconductor Manufacturing International Corporation 0981.HK HK	HK$75.75 9.69 USD	+2.36	HK$606.99B 77.61B USD	HK$97.50M 12.47M USD	HK$72.40 9.26 USD	HK$76.50 9.78 USD	HK$606.99B 77.61B USD	108.21	HK$0.70 0.09 USD
Postal Savings Bank of China Co., Ltd. 1658.HK HK	HK$5.04 0.64 USD	-3.08	HK$605.28B 77.39B USD	HK$52.48M 6.71M USD	HK$4.99 0.64 USD	HK$5.21 0.67 USD	HK$605.28B 77.39B USD	6.00	HK$0.84 0.11 USD
China Petroleum & Chemical Corporation 0386.HK HK	HK$4.25 0.54 USD	-0.7	HK$513.93B 65.71B USD	HK$85.79M 10.97M USD	HK$4.22 0.54 USD	HK$4.32 0.55 USD	HK$513.93B 65.71B USD	13.70	HK$0.31 0.04 USD
BOC Hong Kong (Holdings) Limited 2388.HK HK	HK$48.10 6.15 USD	-1.72	HK$508.55B 65.02B USD	HK$13.90M 1.78M USD	HK$48.00 6.14 USD	HK$49.36 6.31 USD	HK$508.55B 65.02B USD	12.69	HK$3.79 0.48 USD
Hong Kong Exchanges and Clearing Limited 0388.HK HK	HK$383.40 49.02 USD	-0.67	HK$484.63B 61.97B USD	HK$4.38M 559.97K USD	HK$383.40 49.02 USD	HK$388.40 49.66 USD	HK$484.63B 61.97B USD	25.80	HK$14.86 1.9 USD
Nongfu Spring Co., Ltd. 9633.HK HK	HK$42.76 5.47 USD	-2.95	HK$480.90B 61.49B USD	HK$4.53M 579.82K USD	HK$42.62 5.45 USD	HK$44.38 5.67 USD	HK$480.90B 61.49B USD	26.23	HK$1.63 0.21 USD
Meituan 3690.HK HK	HK$74.40 9.51 USD	-1.2	HK$459.37B 58.74B USD	HK$22.51M 2.88M USD	HK$73.80 9.44 USD	HK$75.95 9.71 USD	HK$459.37B 58.74B USD	0	-HK$4.53 -0.5 USD
Standard Chartered PLC 2888.HK HK	HK$210.60 26.93 USD	+1.15	HK$458.69B 58.65B USD	HK$544.07K 69.57K USD	HK$207.20 26.49 USD	HK$211.00 26.98 USD	HK$458.69B 58.65B USD	13.01	HK$16.18 2.07 USD
China Telecom Corporation Limited 0728.HK HK	HK$4.71 0.6 USD	-1.88	HK$431.00B 55.11B USD	HK$67.09M 8.58M USD	HK$4.69 0.6 USD	HK$4.84 0.62 USD	HK$431.00B 55.11B USD	11.21	HK$0.42 0.05 USD
China CITIC Bank Corporation Limited 0998.HK HK	HK$7.50 0.96 USD	-1.83	HK$417.34B 53.36B USD	HK$31.53M 4.03M USD	HK$7.45 0.95 USD	HK$7.75 0.99 USD	HK$417.34B 53.36B USD	5.39	HK$1.39 0.18 USD
CMOC Group Limited 3993.HK HK	HK$19.43 2.48 USD	+1.62	HK$415.69B 53.15B USD	HK$45.21M 5.78M USD	HK$18.85 2.41 USD	HK$19.60 2.51 USD	HK$415.69B 53.15B USD	17.66	HK$1.10 0.14 USD
CITIC Securities Company Limited 6030.HK HK	HK$27.72 3.54 USD	-2.26	HK$410.83B 52.53B USD	HK$11.06M 1.41M USD	HK$27.40 3.5 USD	HK$28.52 3.65 USD	HK$410.83B 52.53B USD	10.91	HK$2.54 0.32 USD
CITIC Limited 0267.HK HK	HK$12.79 1.64 USD	-2.81	HK$372.06B 47.57B USD	HK$30.97M 3.96M USD	HK$12.70 1.62 USD	HK$13.18 1.69 USD	HK$372.06B 47.57B USD	5.51	HK$2.32 0.3 USD
WuXi AppTec Co., Ltd. 2359.HK HK	HK$122.50 15.66 USD	-1.45	HK$365.51B 46.74B USD	HK$1.76M 225.25K USD	HK$121.90 15.59 USD	HK$125.10 16 USD	HK$365.51B 46.74B USD	15.33	HK$7.99 1.02 USD
PICC Property and Casualty Company Limited 2328.HK HK	HK$15.55 1.99 USD	+0.65	HK$345.87B 44.22B USD	HK$27.35M 3.5M USD	HK$15.32 1.96 USD	HK$15.70 2.01 USD	HK$345.87B 44.22B USD	7.40	HK$2.10 0.27 USD
Weichai Power Co., Ltd. 2338.HK HK	HK$38.52 4.93 USD	+4.56	HK$333.67B 42.66B USD	HK$17.09M 2.18M USD	HK$36.22 4.63 USD	HK$38.66 4.94 USD	HK$333.67B 42.66B USD	25.50	HK$1.51 0.19 USD
Sun Hung Kai Properties Limited 0016.HK HK	HK$114.60 14.65 USD	-1.97	HK$332.09B 42.46B USD	HK$4.38M 559.62K USD	HK$114.00 14.58 USD	HK$116.90 14.95 USD	HK$332.09B 42.46B USD	15.09	HK$7.59 0.97 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK	HK$227.20 29.05 USD	-4.54	HK$323.46B 41.36B USD	HK$20.41M 2.61M USD	HK$221.00 28.26 USD	HK$234.60 30 USD	HK$323.46B 41.36B USD	183.22	HK$1.24 0.16 USD
Lenovo Group Limited 0992.HK HK	HK$24.88 3.18 USD	-2.28	HK$308.63B 39.46B USD	HK$93.31M 11.93M USD	HK$24.62 3.15 USD	HK$26.32 3.37 USD	HK$308.63B 39.46B USD	22.82	HK$1.09 0.14 USD
Baidu, Inc. 9888.HK HK	HK$112.20 14.35 USD	+1.36	HK$305.41B 39.05B USD	HK$5.93M 757.78K USD	HK$110.00 14.06 USD	HK$112.60 14.4 USD	HK$305.41B 39.05B USD	0	-HK$0.15 -0.01 USD
JD.com, Inc. 9618.HK HK	HK$111.10 14.21 USD	-0.45	HK$303.49B 38.8B USD	HK$4.99M 638.23K USD	HK$110.20 14.09 USD	HK$112.20 14.35 USD	HK$303.49B 38.8B USD	20.72	HK$5.36 0.69 USD
Swire Pacific Limited 0019.HK HK	HK$82.55 10.56 USD	-2.37	HK$299.48B 38.29B USD	HK$888.16K 113.56K USD	HK$82.05 10.49 USD	HK$85.00 10.87 USD	HK$299.48B 38.29B USD	39.12	HK$2.11 0.27 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK HK	HK$30.58 3.91 USD	-2.24	HK$294.19B 37.62B USD	HK$16.87M 2.16M USD	HK$30.16 3.86 USD	HK$31.70 4.05 USD	HK$294.19B 37.62B USD	4.83	HK$6.33 0.81 USD
Kingboard Laminates Holdings Limited 1888.HK HK	HK$88.55 11.32 USD	+3.08	HK$279.03B 35.68B USD	HK$317.89M 40.65M USD	HK$81.00 10.36 USD	HK$91.80 11.74 USD	HK$279.03B 35.68B USD	113.52	HK$0.78 0.1 USD
Hua Hong Grace Semiconductor Limited 1347.HK HK	HK$159.20 20.36 USD	+8.52	HK$276.63B 35.37B USD	HK$33.90M 4.33M USD	HK$142.00 18.16 USD	HK$160.70 20.55 USD	HK$276.63B 35.37B USD	636.79	HK$0.25 0.03 USD
CK Hutchison Holdings Limited 0001.HK HK	HK$69.05 8.83 USD	-1.43	HK$264.46B 33.82B USD	HK$5.65M 723.03K USD	HK$69.05 8.83 USD	HK$70.35 9 USD	HK$264.46B 33.82B USD	22.34	HK$3.09 0.4 USD
Guotai Haitong Securities Co., Ltd. 2611.HK HK	HK$15.00 1.92 USD	-1.83	HK$264.43B 33.81B USD	HK$8.12M 1.04M USD	HK$14.93 1.91 USD	HK$15.41 1.97 USD	HK$264.43B 33.81B USD	13.76	HK$1.09 0.14 USD
Prudential plc 2378.HK HK	HK$105.10 13.44 USD	0	HK$262.58B 33.57B USD	HK$73.01K 9.34K USD	HK$104.60 13.37 USD	HK$106.00 13.55 USD	HK$262.58B 33.57B USD	8.74	HK$12.02 1.54 USD
China Resources Land Limited 1109.HK HK	HK$34.62 4.43 USD	-1.48	HK$246.87B 31.57B USD	HK$35.98M 4.6M USD	HK$34.26 4.38 USD	HK$35.66 4.56 USD	HK$246.87B 31.57B USD	8.42	HK$4.11 0.53 USD
The People's Insurance Company (Group) of China Limited 1339.HK HK	HK$5.48 0.7 USD	0	HK$242.35B 30.99B USD	HK$65.71M 8.4M USD	HK$5.42 0.69 USD	HK$5.57 0.71 USD	HK$242.35B 30.99B USD	4.72	HK$1.16 0.15 USD
China Hongqiao Group Limited 1378.HK HK	HK$23.76 3.04 USD	-1.98	HK$233.31B 29.83B USD	HK$108.65M 13.89M USD	HK$23.34 2.98 USD	HK$24.44 3.12 USD	HK$233.31B 29.83B USD	8.60	HK$2.76 0.35 USD
Trip.com Group Limited 9961.HK HK	HK$367.40 46.98 USD	+0.55	HK$231.35B 29.58B USD	HK$1.74M 222.74K USD	HK$361.40 46.21 USD	HK$369.80 47.28 USD	HK$231.35B 29.58B USD	6.66	HK$55.10 7.05 USD
Techtronic Industries Company Limited 0669.HK HK	HK$125.50 16.05 USD	+1.54	HK$229.44B 29.34B USD	HK$5.18M 662.72K USD	HK$123.90 15.84 USD	HK$127.00 16.24 USD	HK$229.44B 29.34B USD	24.46	HK$5.13 0.66 USD
Pop Mart International Group Limited 9992.HK HK	HK$171.30 21.9 USD	-2	HK$226.24B 28.93B USD	HK$11.81M 1.51M USD	HK$169.90 21.72 USD	HK$175.50 22.44 USD	HK$226.24B 28.93B USD	15.46	HK$11.08 1.42 USD
China Unicom (Hong Kong) Limited 0762.HK HK	HK$7.07 0.9 USD	-2.08	HK$216.33B 27.66B USD	HK$40.91M 5.23M USD	HK$7.01 0.9 USD	HK$7.20 0.92 USD	HK$216.33B 27.66B USD	8.94	HK$0.79 0.1 USD
BeOne Medicines AG 6160.HK HK	HK$157.40 20.13 USD	-1.13	HK$212.30B 27.14B USD	HK$2.50M 319.95K USD	HK$157.10 20.09 USD	HK$160.60 20.53 USD	HK$212.30B 27.14B USD	59.17	HK$2.66 0.34 USD
COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK	HK$13.80 1.76 USD	-2.54	HK$210.70B 26.94B USD	HK$17.95M 2.29M USD	HK$13.70 1.75 USD	HK$14.22 1.82 USD	HK$210.70B 26.94B USD	6.02	HK$2.29 0.29 USD
Kuaishou Technology 1024.HK HK	HK$47.70 6.1 USD	+7.34	HK$206.39B 26.39B USD	HK$76.85M 9.83M USD	HK$44.32 5.67 USD	HK$48.40 6.19 USD	HK$206.39B 26.39B USD	9.75	HK$4.89 0.63 USD
Geely Automobile Holdings Limited 0175.HK HK	HK$19.04 2.43 USD	-2.76	HK$205.34B 26.26B USD	HK$46.85M 5.99M USD	HK$18.68 2.39 USD	HK$19.56 2.5 USD	HK$205.34B 26.26B USD	10.12	HK$1.88 0.24 USD
ANTA Sports Products Limited 2020.HK HK	HK$72.10 9.22 USD	-1.64	HK$199.75B 25.54B USD	HK$8.28M 1.06M USD	HK$71.65 9.16 USD	HK$73.00 9.33 USD	HK$199.75B 25.54B USD	12.99	HK$5.55 0.71 USD
China Everbright Bank Company Limited 6818.HK HK	HK$3.34 0.43 USD	-1.47	HK$197.35B 25.23B USD	HK$15.12M 1.93M USD	HK$3.32 0.42 USD	HK$3.43 0.44 USD	HK$197.35B 25.23B USD	5.13	HK$0.65 0.08 USD
MTR Corporation Limited 0066.HK HK	HK$31.42 4.02 USD	-1.01	HK$195.25B 24.97B USD	HK$3.70M 472.51K USD	HK$31.20 3.99 USD	HK$31.74 4.06 USD	HK$195.25B 24.97B USD	13.31	HK$2.36 0.3 USD
Haier Smart Home Co., Ltd. 6690.HK HK	HK$21.00 2.69 USD	-1.22	HK$191.24B 24.45B USD	HK$10.23M 1.31M USD	HK$20.84 2.66 USD	HK$21.60 2.76 USD	HK$191.24B 24.45B USD	9.05	HK$2.32 0.3 USD
CLP Holdings Limited 0002.HK HK	HK$72.90 9.32 USD	-1.09	HK$184.18B 23.55B USD	HK$2.80M 357.63K USD	HK$72.75 9.3 USD	HK$74.00 9.46 USD	HK$184.18B 23.55B USD	17.60	HK$4.14 0.53 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK HK	HK$29.70 3.8 USD	-0.27	HK$180.07B 23.02B USD	HK$7.84M 1M USD	HK$29.42 3.76 USD	HK$30.38 3.88 USD	HK$180.07B 23.02B USD	27.50	HK$1.08 0.14 USD
China Tower Corporation Limited 0788.HK HK	HK$9.45 1.21 USD	-1.15	HK$165.20B 21.12B USD	HK$14.75M 1.89M USD	HK$9.41 1.2 USD	HK$9.55 1.22 USD	HK$165.20B 21.12B USD	12.27	HK$0.77 0.1 USD
China Overseas Land & Investment Limited 0688.HK HK	HK$14.90 1.91 USD	-2.55	HK$163.08B 20.85B USD	HK$80.12M 10.24M USD	HK$14.71 1.88 USD	HK$15.40 1.97 USD	HK$163.08B 20.85B USD	11.11	HK$1.34 0.17 USD
New China Life Insurance Company Ltd. 1336.HK HK	HK$52.10 6.66 USD	-1.42	HK$162.53B 20.78B USD	HK$6.21M 793.84K USD	HK$51.75 6.62 USD	HK$53.20 6.8 USD	HK$162.53B 20.78B USD	3.81	HK$13.67 1.75 USD
CK Asset Holdings Limited 1113.HK HK	HK$45.54 5.82 USD	-1.85	HK$159.38B 20.38B USD	HK$3.51M 449.34K USD	HK$45.34 5.8 USD	HK$46.48 5.94 USD	HK$159.38B 20.38B USD	14.69	HK$3.10 0.4 USD
Huatai Securities Co., Ltd. 6886.HK HK	HK$17.28 2.21 USD	-0.8	HK$155.98B 19.94B USD	HK$8.30M 1.06M USD	HK$17.19 2.2 USD	HK$17.50 2.24 USD	HK$155.98B 19.94B USD	8.03	HK$2.15 0.27 USD
CRRC Corporation Limited 1766.HK HK	HK$5.35 0.68 USD	-1.65	HK$153.54B 19.63B USD	HK$12.14M 1.55M USD	HK$5.32 0.68 USD	HK$5.48 0.7 USD	HK$153.54B 19.63B USD	9.90	HK$0.54 0.07 USD
China Minsheng Banking Corp., Ltd. 1988.HK HK	HK$3.50 0.45 USD	-2.23	HK$153.24B 19.59B USD	HK$21.09M 2.7M USD	HK$3.50 0.45 USD	HK$3.59 0.46 USD	HK$153.24B 19.59B USD	5.07	HK$0.69 0.09 USD
Aluminum Corporation of China Limited 2600.HK HK	HK$8.80 1.13 USD	-2.55	HK$150.96B 19.3B USD	HK$108.18M 13.83M USD	HK$8.71 1.11 USD	HK$9.08 1.16 USD	HK$150.96B 19.3B USD	8.88	HK$0.99 0.13 USD
China Merchants Securities Co., Ltd. 6099.HK HK	HK$17.33 2.22 USD	-0.4	HK$150.71B 19.27B USD	HK$7.20M 920.5K USD	HK$17.25 2.21 USD	HK$17.88 2.29 USD	HK$150.71B 19.27B USD	10.25	HK$1.69 0.22 USD
China Coal Energy Company Limited 1898.HK HK	HK$11.30 1.44 USD	-0.26	HK$149.82B 19.16B USD	HK$15.55M 1.99M USD	HK$11.05 1.41 USD	HK$11.35 1.45 USD	HK$149.82B 19.16B USD	8.96	HK$1.26 0.16 USD
CK Infrastructure Holdings Limited 1038.HK HK	HK$58.40 7.47 USD	-1.35	HK$147.15B 18.81B USD	HK$2.15M 275.29K USD	HK$58.10 7.43 USD	HK$59.65 7.63 USD	HK$147.15B 18.81B USD	16.92	HK$3.45 0.44 USD
Fuyao Glass Industry Group Co., Ltd. 3606.HK HK	HK$52.65 6.73 USD	-0.75	HK$137.40B 17.57B USD	HK$1.88M 240.23K USD	HK$51.80 6.62 USD	HK$53.05 6.78 USD	HK$137.40B 17.57B USD	13.19	HK$3.99 0.51 USD
GF Securities Co., Ltd. 1776.HK HK	HK$17.50 2.24 USD	-0.11	HK$136.93B 17.51B USD	HK$10.69M 1.37M USD	HK$17.28 2.21 USD	HK$17.63 2.25 USD	HK$136.93B 17.51B USD	7.84	HK$2.23 0.29 USD
Galaxy Entertainment Group Limited 0027.HK HK	HK$30.90 3.95 USD	+1.11	HK$135.32B 17.3B USD	HK$13.40M 1.71M USD	HK$30.66 3.92 USD	HK$31.36 4.01 USD	HK$135.32B 17.3B USD	12.66	HK$2.44 0.31 USD
ZTO Express (Cayman) Inc. 2057.HK HK	HK$174.60 22.32 USD	-1.36	HK$133.27B 17.04B USD	HK$1.11M 142.29K USD	HK$174.20 22.27 USD	HK$179.80 22.99 USD	HK$133.27B 17.04B USD	13.20	HK$13.22 1.69 USD
Sinotruk (Hong Kong) Limited 3808.HK HK	HK$47.56 6.08 USD	+0.81	HK$131.31B 16.79B USD	HK$9.55M 1.22M USD	HK$46.40 5.93 USD	HK$48.40 6.19 USD	HK$131.31B 16.79B USD	16.12	HK$2.95 0.38 USD
Jiangxi Copper Company Limited 0358.HK HK	HK$37.58 4.81 USD	+2.01	HK$130.13B 16.64B USD	HK$10.27M 1.31M USD	HK$36.70 4.69 USD	HK$37.68 4.82 USD	HK$130.13B 16.64B USD	14.02	HK$2.68 0.34 USD
Innovent Biologics, Inc. 1801.HK HK	HK$74.85 9.57 USD	-2.03	HK$129.84B 16.6B USD	HK$7.66M 979.56K USD	HK$74.65 9.54 USD	HK$77.75 9.94 USD	HK$129.84B 16.6B USD	138.61	HK$0.54 0.07 USD
Kingboard Holdings Limited 0148.HK HK	HK$116.50 14.9 USD	+17.68	HK$129.12B 16.51B USD	HK$56.44M 7.22M USD	HK$97.00 12.4 USD	HK$120.50 15.41 USD	HK$129.12B 16.51B USD	29.34	HK$3.97 0.51 USD
Henderson Land Development Company Limited 0012.HK HK	HK$26.36 3.37 USD	-1.27	HK$127.62B 16.32B USD	HK$5.36M 684.83K USD	HK$26.28 3.36 USD	HK$26.72 3.42 USD	HK$127.62B 16.32B USD	23.12	HK$1.14 0.15 USD
Yankuang Energy Group Company Limited 1171.HK HK	HK$12.71 1.63 USD	-1.32	HK$127.57B 16.31B USD	HK$41.16M 5.26M USD	HK$12.45 1.59 USD	HK$12.88 1.65 USD	HK$127.57B 16.31B USD	11.45	HK$1.11 0.14 USD
Ganfeng Lithium Group Co., Ltd. 1772.HK HK	HK$60.55 7.74 USD	0	HK$126.95B 16.23B USD	HK$9.95M 1.27M USD	HK$60.05 7.68 USD	HK$63.45 8.11 USD	HK$126.95B 16.23B USD	28.29	HK$2.14 0.27 USD
The Hong Kong and China Gas Company Limited 0003.HK HK	HK$6.68 0.85 USD	-0.45	HK$124.65B 15.94B USD	HK$29.65M 3.79M USD	HK$6.64 0.85 USD	HK$6.71 0.86 USD	HK$124.65B 15.94B USD	22.26	HK$0.30 0.04 USD
ZTE Corporation 0763.HK HK	HK$26.02 3.33 USD	-2.69	HK$124.47B 15.91B USD	HK$13.70M 1.75M USD	HK$25.82 3.3 USD	HK$26.70 3.41 USD	HK$124.47B 15.91B USD	24.54	HK$1.06 0.14 USD
Chow Tai Fook Jewellery Group Limited 1929.HK HK	HK$12.56 1.61 USD	-1.34	HK$123.90B 15.84B USD	HK$11.74M 1.5M USD	HK$12.47 1.59 USD	HK$12.87 1.65 USD	HK$123.90B 15.84B USD	13.95	HK$0.90 0.12 USD
WuXi Biologics (Cayman) Inc. 2269.HK HK	HK$29.86 3.82 USD	-0.53	HK$122.87B 15.71B USD	HK$19.17M 2.45M USD	HK$29.48 3.77 USD	HK$30.24 3.87 USD	HK$122.87B 15.71B USD	22.28	HK$1.34 0.17 USD
Power Assets Holdings Limited 0006.HK HK	HK$56.20 7.19 USD	-1.23	HK$119.77B 15.31B USD	HK$4.31M 551.03K USD	HK$55.85 7.14 USD	HK$57.20 7.31 USD	HK$119.77B 15.31B USD	19.18	HK$2.93 0.37 USD
Swire Properties Limited 1972.HK HK	HK$20.66 2.64 USD	-2.64	HK$118.95B 15.21B USD	HK$4.12M 526.8K USD	HK$20.52 2.62 USD	HK$21.24 2.72 USD	HK$118.95B 15.21B USD	0	-HK$0.27 -0.03 USD
Yum China Holdings, Inc. 9987.HK HK	HK$336.20 42.99 USD	-2.38	HK$116.51B 14.9B USD	HK$2.16M 276.12K USD	HK$334.00 42.71 USD	HK$346.00 44.24 USD	HK$116.51B 14.9B USD	16.43	HK$20.46 2.62 USD
Sands China Ltd. 1928.HK HK	HK$14.33 1.83 USD	+1.13	HK$115.98B 14.83B USD	HK$11.05M 1.41M USD	HK$14.07 1.8 USD	HK$14.34 1.83 USD	HK$115.98B 14.83B USD	16.47	HK$0.87 0.11 USD
WH Group Limited 0288.HK HK	HK$8.88 1.14 USD	-0.22	HK$113.93B 14.57B USD	HK$34.16M 4.37M USD	HK$8.80 1.13 USD	HK$8.94 1.14 USD	HK$113.93B 14.57B USD	9.25	HK$0.96 0.12 USD
JD Health International Inc. 6618.HK HK	HK$35.42 4.53 USD	-3.28	HK$113.10B 14.46B USD	HK$11.95M 1.53M USD	HK$35.26 4.51 USD	HK$36.60 4.68 USD	HK$113.10B 14.46B USD	18.25	HK$1.94 0.25 USD
Li Auto Inc. 2015.HK HK	HK$53.90 6.89 USD	-3.75	HK$108.67B 13.9B USD	HK$12.92M 1.65M USD	HK$53.70 6.87 USD	HK$55.80 7.13 USD	HK$108.67B 13.9B USD	0	-HK$1.04 -0.1 USD
Shandong Gold Mining Co., Ltd. 1787.HK HK	HK$22.90 2.93 USD	0	HK$105.57B 13.5B USD	HK$9.07M 1.16M USD	HK$22.40 2.86 USD	HK$23.28 2.98 USD	HK$105.57B 13.5B USD	19.24	HK$1.19 0.15 USD
Huaneng Power International, Inc. 0902.HK HK	HK$6.72 0.86 USD	-1.75	HK$105.49B 13.49B USD	HK$41.53M 5.31M USD	HK$6.63 0.85 USD	HK$6.84 0.87 USD	HK$105.49B 13.49B USD	8.09	HK$0.83 0.11 USD
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}