Home
AZIONI

Paese: Hong Kong Borsa: HKSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

Hong Kong (2500)

HKSE (2500)

Tutti i settori

Tutte le industrie

Mappa di calore del mercato

Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione	Preferiti

Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS

Tencent Holdings Limited 0700.HK HK	HK$425.00 54.34 USD	-1.25	HK$3.83T 489.32B USD	HK$10.52M 1.34M USD	HK$419.60 53.65 USD	HK$428.00 54.73 USD	HK$3.83T 489.32B USD	13.96	HK$30.44 3.89 USD
Industrial and Commercial Bank of China Limited 1398.HK HK	HK$7.91 1.01 USD	-0.32	HK$2.82T 360.47B USD	HK$42.66M 5.45M USD	HK$7.87 1.01 USD	HK$7.98 1.02 USD	HK$2.82T 360.47B USD	6.53	HK$1.21 0.15 USD
China Construction Bank Corporation 0939.HK HK	HK$10.47 1.34 USD	-0.1	HK$2.74T 350.21B USD	HK$38.23M 4.89M USD	HK$10.38 1.33 USD	HK$10.54 1.35 USD	HK$2.74T 350.21B USD	6.79	HK$1.54 0.2 USD
Agricultural Bank of China Limited 1288.HK HK	HK$6.80 0.87 USD	-1.09	HK$2.38T 304.3B USD	HK$15.61M 2M USD	HK$6.80 0.87 USD	HK$6.90 0.88 USD	HK$2.38T 304.3B USD	7.01	HK$0.97 0.12 USD
HSBC Holdings plc 0005.HK HK	HK$138.40 17.7 USD	-1.91	HK$2.37T 302.58B USD	HK$3.03M 386.84K USD	HK$136.80 17.49 USD	HK$138.60 17.72 USD	HK$2.37T 302.58B USD	11.18	HK$12.37 1.58 USD
Alibaba Group Holding Limited 9988.HK HK	HK$106.30 13.59 USD	-2.57	HK$2.12T 270.5B USD	HK$28.54M 3.65M USD	HK$104.30 13.34 USD	HK$106.90 13.67 USD	HK$2.12T 270.5B USD	24.32	HK$4.37 0.56 USD
Bank of China Limited 3988.HK HK	HK$6.08 0.78 USD	-0.25	HK$1.96T 250.28B USD	HK$53.09M 6.79M USD	HK$6.05 0.77 USD	HK$6.13 0.78 USD	HK$1.96T 250.28B USD	7.06	HK$0.86 0.11 USD
PetroChina Company Limited 0857.HK HK	HK$10.46 1.34 USD	+0.97	HK$1.91T 244.78B USD	HK$37.89M 4.84M USD	HK$10.19 1.3 USD	HK$10.54 1.35 USD	HK$1.91T 244.78B USD	9.42	HK$1.11 0.14 USD
China Mobile Limited 0941.HK HK	HK$80.85 10.34 USD	-0.55	HK$1.75T 224.16B USD	HK$265.00K 33.88K USD	HK$80.85 10.34 USD	HK$80.85 10.34 USD	HK$1.75T 224.16B USD	11.85	HK$6.82 0.87 USD
China Merchants Bank Co., Ltd. 3968.HK HK	HK$53.80 6.88 USD	-1.01	HK$1.36T 173.49B USD	HK$2.24M 286.39K USD	HK$53.80 6.88 USD	HK$54.60 6.98 USD	HK$1.36T 173.49B USD	7.97	HK$6.75 0.86 USD
CNOOC Limited 0883.HK HK	HK$23.62 3.02 USD	+1.46	HK$1.12T 143.55B USD	HK$14.82M 1.9M USD	HK$23.14 2.96 USD	HK$23.76 3.04 USD	HK$1.12T 143.55B USD	7.40	HK$3.19 0.41 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK	HK$53.40 6.83 USD	-0.09	HK$966.95B 123.64B USD	HK$9.76M 1.25M USD	HK$52.65 6.73 USD	HK$53.45 6.83 USD	HK$966.95B 123.64B USD	9.17	HK$5.82 0.74 USD
China Shenhua Energy Company Limited 1088.HK HK	HK$43.12 5.51 USD	+1.55	HK$935.25B 119.58B USD	HK$2.14M 274.02K USD	HK$42.30 5.41 USD	HK$43.20 5.52 USD	HK$935.25B 119.58B USD	13.77	HK$3.13 0.4 USD
AIA Group Limited 1299.HK HK	HK$79.00 10.1 USD	+0.19	HK$813.95B 104.07B USD	HK$12.48M 1.6M USD	HK$78.45 10.03 USD	HK$79.45 10.16 USD	HK$813.95B 104.07B USD	12.99	HK$6.08 0.78 USD
Xiaomi Corporation 1810.HK HK	HK$31.28 4 USD	-0.06	HK$804.96B 102.92B USD	HK$92.06M 11.77M USD	HK$30.72 3.93 USD	HK$31.60 4.04 USD	HK$804.96B 102.92B USD	21.13	HK$1.48 0.19 USD
Zijin Mining Group Company Limited 2899.HK HK	HK$29.10 3.72 USD	-3.9	HK$773.79B 98.94B USD	HK$22.60M 2.89M USD	HK$28.78 3.68 USD	HK$29.44 3.76 USD	HK$773.79B 98.94B USD	9.50	HK$3.06 0.39 USD
Bank of Communications Co., Ltd. 3328.HK HK	HK$8.56 1.09 USD	-0.81	HK$756.39B 96.71B USD	HK$4.57M 584.35K USD	HK$8.50 1.09 USD	HK$8.64 1.1 USD	HK$756.39B 96.71B USD	6.95	HK$1.23 0.16 USD
China Life Insurance Company Limited 2628.HK HK	HK$25.26 3.23 USD	-1.41	HK$713.97B 91.29B USD	HK$5.86M 749.11K USD	HK$24.98 3.19 USD	HK$25.32 3.24 USD	HK$713.97B 91.29B USD	8.28	HK$3.05 0.39 USD
BYD Company Limited 1211.HK HK	HK$74.70 9.55 USD	-1.32	HK$681.05B 87.08B USD	HK$6.47M 827.23K USD	HK$73.70 9.42 USD	HK$75.05 9.6 USD	HK$681.05B 87.08B USD	18.13	HK$4.12 0.53 USD
Postal Savings Bank of China Co., Ltd. 1658.HK HK	HK$5.62 0.72 USD	-0.62	HK$674.93B 86.3B USD	HK$36.36M 4.65M USD	HK$5.57 0.71 USD	HK$5.66 0.72 USD	HK$674.93B 86.3B USD	6.85	HK$0.82 0.1 USD
NetEase, Inc. 9999.HK HK	HK$198.30 25.36 USD	-0.65	HK$634.85B 81.17B USD	HK$278.90K 35.66K USD	HK$198.30 25.36 USD	HK$198.30 25.36 USD	HK$634.85B 81.17B USD	16.17	HK$12.26 1.57 USD
WuXi AppTec Co., Ltd. 2359.HK HK	HK$197.10 25.2 USD	-3.57	HK$598.18B 76.48B USD	HK$1.62M 207.32K USD	HK$196.10 25.07 USD	HK$200.40 25.62 USD	HK$598.18B 76.48B USD	18.78	HK$10.49 1.34 USD
China Petroleum & Chemical Corporation 0386.HK HK	HK$4.82 0.62 USD	-0.31	HK$581.69B 74.38B USD	HK$16.45M 2.1M USD	HK$4.77 0.61 USD	HK$4.83 0.62 USD	HK$581.69B 74.38B USD	15.06	HK$0.32 0.04 USD
BOC Hong Kong (Holdings) Limited 2388.HK HK	HK$49.42 6.32 USD	-0.56	HK$522.51B 66.81B USD	HK$2.50M 319.09K USD	HK$48.74 6.23 USD	HK$49.52 6.33 USD	HK$522.51B 66.81B USD	12.54	HK$3.94 0.5 USD
Nongfu Spring Co., Ltd. 9633.HK HK	HK$45.88 5.87 USD	+1.01	HK$515.99B 65.98B USD	HK$1.69M 216.13K USD	HK$45.34 5.8 USD	HK$46.20 5.91 USD	HK$515.99B 65.98B USD	26.52	HK$1.73 0.22 USD
Meituan 3690.HK HK	HK$82.05 10.49 USD	+2.18	HK$506.40B 64.75B USD	HK$14.21M 1.82M USD	HK$78.00 9.97 USD	HK$82.20 10.51 USD	HK$506.40B 64.75B USD	0	-HK$7.57 -0.9 USD
Hong Kong Exchanges and Clearing Limited 0388.HK HK	HK$391.00 49.99 USD	-0.91	HK$494.22B 63.19B USD	HK$1.21M 154.48K USD	HK$386.20 49.38 USD	HK$392.20 50.15 USD	HK$494.22B 63.19B USD	24.34	HK$16.06 2.05 USD
Standard Chartered PLC 2888.HK HK	HK$217.00 27.75 USD	-4.74	HK$469.74B 60.06B USD	HK$420.26K 53.74K USD	HK$216.00 27.62 USD	HK$219.00 28 USD	HK$469.74B 60.06B USD	11.37	HK$19.07 2.44 USD
China CITIC Bank Corporation Limited 0998.HK HK	HK$8.30 1.06 USD	-1.25	HK$461.58B 59.02B USD	HK$2.98M 381.1K USD	HK$8.22 1.05 USD	HK$8.38 1.07 USD	HK$461.58B 59.02B USD	5.68	HK$1.46 0.19 USD
China Telecom Corporation Limited 0728.HK HK	HK$4.63 0.59 USD	+1.2	HK$423.22B 54.11B USD	HK$13.99M 1.79M USD	HK$4.53 0.58 USD	HK$4.64 0.59 USD	HK$423.22B 54.11B USD	12.84	HK$0.36 0.05 USD
Swire Pacific Limited 0019.HK HK	HK$112.10 14.33 USD	-0.09	HK$406.69B 52B USD	HK$224.00K 28.64K USD	HK$108.00 13.81 USD	HK$112.50 14.38 USD	HK$406.69B 52B USD	16.53	HK$6.78 0.87 USD
Semiconductor Manufacturing International Corporation 0981.HK HK	HK$45.30 5.79 USD	-4.63	HK$387.88B 49.59B USD	HK$30.91M 3.95M USD	HK$44.38 5.67 USD	HK$45.92 5.87 USD	HK$387.88B 49.59B USD	43.55	HK$1.04 0.13 USD
PICC Property and Casualty Company Limited 2328.HK HK	HK$17.42 2.23 USD	+0.69	HK$387.47B 49.54B USD	HK$4.60M 588.71K USD	HK$17.21 2.2 USD	HK$17.55 2.24 USD	HK$387.47B 49.54B USD	7.11	HK$2.45 0.31 USD
CITIC Limited 0267.HK HK	HK$12.82 1.64 USD	+0.31	HK$372.94B 47.68B USD	HK$1.64M 209.44K USD	HK$12.58 1.61 USD	HK$12.86 1.64 USD	HK$372.94B 47.68B USD	5.34	HK$2.40 0.31 USD
BeOne Medicines AG 6160.HK HK	HK$250.00 31.97 USD	+0.56	HK$369.75B 47.28B USD	HK$3.51M 448.25K USD	HK$238.00 30.43 USD	HK$251.80 32.2 USD	HK$369.75B 47.28B USD	69.25	HK$3.61 0.46 USD
Sun Hung Kai Properties Limited 0016.HK HK	HK$117.90 15.07 USD	-0.92	HK$341.65B 43.68B USD	HK$2.53M 323.06K USD	HK$116.30 14.87 USD	HK$118.40 15.14 USD	HK$341.65B 43.68B USD	15.95	HK$7.39 0.94 USD
CITIC Securities Company Limited 6030.HK HK	HK$21.34 2.73 USD	-1.84	HK$333.42B 42.63B USD	HK$1.72M 220.43K USD	HK$21.00 2.69 USD	HK$21.44 2.74 USD	HK$333.42B 42.63B USD	7.54	HK$2.83 0.36 USD
JD.com, Inc. 9618.HK HK	HK$114.00 14.58 USD	+0.09	HK$311.41B 39.82B USD	HK$3.07M 393.03K USD	HK$110.40 14.12 USD	HK$114.50 14.64 USD	HK$311.41B 39.82B USD	19.03	HK$5.99 0.77 USD
COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK	HK$17.82 2.28 USD	+0.06	HK$271.01B 34.65B USD	HK$4.81M 615.53K USD	HK$17.45 2.23 USD	HK$17.93 2.29 USD	HK$271.01B 34.65B USD	9.42	HK$1.89 0.24 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK HK	HK$28.00 3.58 USD	-0.71	HK$269.37B 34.44B USD	HK$1.43M 182.32K USD	HK$27.62 3.53 USD	HK$28.14 3.6 USD	HK$269.37B 34.44B USD	5.63	HK$4.97 0.64 USD
CK Hutchison Holdings Limited 0001.HK HK	HK$69.25 8.85 USD	-2.81	HK$265.23B 33.91B USD	HK$445.32K 56.94K USD	HK$69.00 8.82 USD	HK$71.45 9.14 USD	HK$265.23B 33.91B USD	6.78	HK$10.20 1.3 USD
CMOC Group Limited 3993.HK HK	HK$12.14 1.55 USD	-5.16	HK$259.73B 33.21B USD	HK$14.76M 1.89M USD	HK$11.91 1.52 USD	HK$12.25 1.57 USD	HK$259.73B 33.21B USD	8.48	HK$1.43 0.18 USD
Techtronic Industries Company Limited 0669.HK HK	HK$141.50 18.09 USD	-0.84	HK$258.11B 33B USD	HK$2.08M 266.07K USD	HK$137.90 17.63 USD	HK$141.90 18.14 USD	HK$258.11B 33B USD	24.52	HK$5.77 0.74 USD
The People's Insurance Company (Group) of China Limited 1339.HK HK	HK$5.40 0.69 USD	+0.75	HK$238.81B 30.53B USD	HK$10.40M 1.33M USD	HK$5.24 0.67 USD	HK$5.42 0.69 USD	HK$238.81B 30.53B USD	3.85	HK$1.40 0.18 USD
Prudential plc 2378.HK HK	HK$96.80 12.38 USD	-4.25	HK$236.78B 30.28B USD	HK$8.87K 1.13K USD	HK$95.05 12.15 USD	HK$98.80 12.63 USD	HK$236.78B 30.28B USD	8.56	HK$11.30 1.44 USD
Guotai Haitong Securities Co., Ltd. 2611.HK HK	HK$13.23 1.69 USD	-1.78	HK$233.23B 29.82B USD	HK$1.33M 169.83K USD	HK$13.06 1.67 USD	HK$13.28 1.7 USD	HK$233.23B 29.82B USD	6.81	HK$1.94 0.25 USD
China Resources Land Limited 1109.HK HK	HK$32.66 4.18 USD	+0.68	HK$232.90B 29.78B USD	HK$4.15M 530.18K USD	HK$32.04 4.1 USD	HK$32.74 4.19 USD	HK$232.90B 29.78B USD	8.61	HK$3.79 0.48 USD
Lenovo Group Limited 0992.HK HK	HK$18.31 2.34 USD	-5.67	HK$227.13B 29.04B USD	HK$46.82M 5.99M USD	HK$17.50 2.24 USD	HK$18.36 2.35 USD	HK$227.13B 29.04B USD	18.12	HK$1.01 0.13 USD
ANTA Sports Products Limited 2020.HK HK	HK$80.75 10.32 USD	+1.89	HK$223.72B 28.61B USD	HK$3.18M 406.78K USD	HK$79.00 10.1 USD	HK$81.00 10.36 USD	HK$223.72B 28.61B USD	12.50	HK$6.46 0.83 USD
Trip.com Group Limited 9961.HK HK	HK$351.80 44.98 USD	-0.17	HK$221.53B 28.33B USD	HK$1.18M 151.1K USD	HK$343.60 43.93 USD	HK$354.00 45.26 USD	HK$221.53B 28.33B USD	8.40	HK$41.88 5.35 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK HK	HK$35.10 4.49 USD	-0.23	HK$212.80B 27.21B USD	HK$3.39M 433.79K USD	HK$34.08 4.36 USD	HK$35.40 4.53 USD	HK$212.80B 27.21B USD	27.63	HK$1.27 0.16 USD
Baidu, Inc. 9888.HK HK	HK$78.10 9.99 USD	-3.16	HK$212.70B 27.2B USD	HK$4.03M 515.73K USD	HK$76.30 9.76 USD	HK$78.30 10.01 USD	HK$212.70B 27.2B USD	0	-HK$2.31 -0.2 USD
MTR Corporation Limited 0066.HK HK	HK$34.06 4.35 USD	-0.12	HK$211.63B 27.06B USD	HK$1.07M 136.85K USD	HK$33.82 4.32 USD	HK$34.24 4.38 USD	HK$211.63B 27.06B USD	9.10	HK$3.74 0.48 USD
China Hongqiao Group Limited 1378.HK HK	HK$20.90 2.67 USD	-0.57	HK$203.61B 26.03B USD	HK$4.61M 589.06K USD	HK$20.44 2.61 USD	HK$20.98 2.68 USD	HK$203.61B 26.03B USD	6.78	HK$3.08 0.39 USD
CLP Holdings Limited 0002.HK HK	HK$80.30 10.27 USD	+0.38	HK$202.87B 25.94B USD	HK$1.11M 142.17K USD	HK$79.80 10.2 USD	HK$80.40 10.28 USD	HK$202.87B 25.94B USD	18.71	HK$4.29 0.55 USD
Haier Smart Home Co., Ltd. 6690.HK HK	HK$21.40 2.74 USD	+0.94	HK$198.99B 25.44B USD	HK$2.85M 364.3K USD	HK$21.14 2.7 USD	HK$21.54 2.75 USD	HK$198.99B 25.44B USD	10.04	HK$2.13 0.27 USD
WuXi Biologics (Cayman) Inc. 2269.HK HK	HK$47.84 6.12 USD	-1.73	HK$196.93B 25.18B USD	HK$17.56M 2.25M USD	HK$45.00 5.75 USD	HK$48.20 6.16 USD	HK$196.93B 25.18B USD	35.70	HK$1.34 0.17 USD
Weichai Power Co., Ltd. 2338.HK HK	HK$21.98 2.81 USD	-7.18	HK$189.91B 24.28B USD	HK$10.94M 1.4M USD	HK$21.36 2.73 USD	HK$22.06 2.82 USD	HK$189.91B 24.28B USD	13.99	HK$1.57 0.2 USD
Pop Mart International Group Limited 9992.HK HK	HK$143.70 18.37 USD	-0.55	HK$189.65B 24.25B USD	HK$1.22M 156.13K USD	HK$142.10 18.17 USD	HK$144.40 18.46 USD	HK$189.65B 24.25B USD	12.28	HK$11.70 1.5 USD
CK Infrastructure Holdings Limited 1038.HK HK	HK$71.00 9.08 USD	+1.43	HK$178.89B 22.87B USD	HK$394.04K 50.38K USD	HK$69.40 8.87 USD	HK$71.15 9.1 USD	HK$178.89B 22.87B USD	7.20	HK$9.85 1.26 USD
CK Asset Holdings Limited 1113.HK HK	HK$49.28 6.3 USD	+0.24	HK$172.47B 22.05B USD	HK$1.27M 162.25K USD	HK$48.18 6.16 USD	HK$49.54 6.33 USD	HK$172.47B 22.05B USD	12.60	HK$3.91 0.5 USD
China Everbright Bank Company Limited 6818.HK HK	HK$2.84 0.36 USD	-0.7	HK$167.51B 21.42B USD	HK$862.94K 110.34K USD	HK$2.82 0.36 USD	HK$2.84 0.36 USD	HK$167.51B 21.42B USD	5.55	HK$0.51 0.07 USD
China Unicom (Hong Kong) Limited 0762.HK HK	HK$5.44 0.69 USD	-0.28	HK$166.30B 21.26B USD	HK$2.84M 362.9K USD	HK$5.40 0.69 USD	HK$5.46 0.7 USD	HK$166.30B 21.26B USD	9.21	HK$0.59 0.08 USD
CRRC Corporation Limited 1766.HK HK	HK$5.64 0.72 USD	+2.64	HK$161.72B 20.68B USD	HK$4.37M 559.16K USD	HK$5.45 0.7 USD	HK$5.65 0.72 USD	HK$161.72B 20.68B USD	10.63	HK$0.53 0.07 USD
Geely Automobile Holdings Limited 0175.HK HK	HK$14.82 1.89 USD	+0.34	HK$159.85B 20.44B USD	HK$10.07M 1.29M USD	HK$14.22 1.82 USD	HK$14.91 1.91 USD	HK$159.85B 20.44B USD	8.05	HK$1.84 0.24 USD
China Tower Corporation Limited 0788.HK HK	HK$9.12 1.17 USD	+0.05	HK$159.34B 20.37B USD	HK$2.60M 332.57K USD	HK$9.02 1.15 USD	HK$9.13 1.17 USD	HK$159.34B 20.37B USD	10.59	HK$0.86 0.11 USD
Hua Hong Grace Semiconductor Limited 1347.HK HK	HK$66.20 8.46 USD	-1.63	HK$154.66B 19.78B USD	HK$21.72M 2.78M USD	HK$61.45 7.86 USD	HK$68.15 8.71 USD	HK$154.66B 19.78B USD	147.11	HK$0.45 0.06 USD
Innovent Biologics, Inc. 1801.HK HK	HK$88.35 11.3 USD	-0.23	HK$154.07B 19.7B USD	HK$3.79M 484.49K USD	HK$85.25 10.9 USD	HK$89.40 11.43 USD	HK$154.07B 19.7B USD	111.83	HK$0.79 0.1 USD
Galaxy Entertainment Group Limited 0027.HK HK	HK$35.00 4.48 USD	-0.11	HK$153.27B 19.6B USD	HK$971.00K 124.15K USD	HK$35.00 4.48 USD	HK$35.00 4.48 USD	HK$153.27B 19.6B USD	14.17	HK$2.47 0.32 USD
Swire Properties Limited 1972.HK HK	HK$26.46 3.38 USD	0	HK$152.34B 19.48B USD	HK$417.81K 53.42K USD	HK$25.80 3.3 USD	HK$26.70 3.41 USD	HK$152.34B 19.48B USD	45.62	HK$0.58 0.07 USD
China Overseas Land & Investment Limited 0688.HK HK	HK$13.56 1.73 USD	+2.65	HK$148.41B 18.98B USD	HK$7.23M 924.7K USD	HK$13.02 1.66 USD	HK$13.58 1.74 USD	HK$148.41B 18.98B USD	11.58	HK$1.17 0.15 USD
China International Capital Corporation Limited 3908.HK HK	HK$18.69 2.39 USD	-1.06	HK$148.24B 18.95B USD	HK$1.55M 197.7K USD	HK$18.40 2.35 USD	HK$18.83 2.41 USD	HK$148.24B 18.95B USD	6.20	HK$3.01 0.38 USD
Henderson Land Development Company Limited 0012.HK HK	HK$29.82 3.81 USD	+0.07	HK$144.37B 18.46B USD	HK$1.86M 238.29K USD	HK$29.30 3.75 USD	HK$30.02 3.84 USD	HK$144.37B 18.46B USD	21.14	HK$1.41 0.18 USD
Fuyao Glass Industry Group Co., Ltd. 3606.HK HK	HK$54.95 7.03 USD	-0.54	HK$143.41B 18.34B USD	HK$449.60K 57.49K USD	HK$53.95 6.9 USD	HK$55.25 7.06 USD	HK$143.41B 18.34B USD	14.69	HK$3.74 0.48 USD
Power Assets Holdings Limited 0006.HK HK	HK$65.60 8.39 USD	+1.71	HK$139.80B 17.88B USD	HK$1.57M 201.3K USD	HK$64.30 8.22 USD	HK$65.85 8.42 USD	HK$139.80B 17.88B USD	7.79	HK$8.42 1.08 USD
JD Health International Inc. 6618.HK HK	HK$43.30 5.54 USD	+0.14	HK$138.11B 17.66B USD	HK$4.14M 529.88K USD	HK$42.32 5.41 USD	HK$43.82 5.6 USD	HK$138.11B 17.66B USD	18.50	HK$2.34 0.3 USD
The Hong Kong and China Gas Company Limited 0003.HK HK	HK$7.37 0.94 USD	0	HK$137.43B 17.57B USD	HK$2.69M 343.31K USD	HK$7.29 0.93 USD	HK$7.39 0.94 USD	HK$137.43B 17.57B USD	21.66	HK$0.34 0.04 USD
China Minsheng Banking Corp., Ltd. 1988.HK HK	HK$3.09 0.39 USD	-0.64	HK$135.07B 17.27B USD	HK$3.54M 452.37K USD	HK$3.05 0.39 USD	HK$3.10 0.4 USD	HK$135.07B 17.27B USD	5.14	HK$0.60 0.08 USD
Huatai Securities Co., Ltd. 6886.HK HK	HK$14.83 1.9 USD	-0.87	HK$133.87B 17.12B USD	HK$634.60K 81.14K USD	HK$14.63 1.87 USD	HK$14.87 1.9 USD	HK$133.87B 17.12B USD	6.83	HK$2.17 0.28 USD
Aluminum Corporation of China Limited 2600.HK HK	HK$7.43 0.95 USD	-0.93	HK$133.32B 17.05B USD	HK$6.96M 889.67K USD	HK$7.25 0.93 USD	HK$7.45 0.95 USD	HK$133.32B 17.05B USD	5.67	HK$1.31 0.17 USD
Yum China Holdings, Inc. 9987.HK HK	HK$396.00 50.63 USD	-0.35	HK$133.08B 17.02B USD	HK$415.84K 53.17K USD	HK$387.60 49.56 USD	HK$399.40 51.07 USD	HK$133.08B 17.02B USD	17.16	HK$23.07 2.95 USD
GF Securities Co., Ltd. 1776.HK HK	HK$16.52 2.11 USD	-1.43	HK$129.27B 16.53B USD	HK$738.00K 94.36K USD	HK$16.27 2.08 USD	HK$16.56 2.12 USD	HK$129.27B 16.53B USD	6.40	HK$2.58 0.33 USD
China Coal Energy Company Limited 1898.HK HK	HK$9.74 1.24 USD	+1.3	HK$129.07B 16.5B USD	HK$2.31M 295.36K USD	HK$9.50 1.21 USD	HK$9.75 1.25 USD	HK$129.07B 16.5B USD	7.72	HK$1.26 0.16 USD
Kuaishou Technology 1024.HK HK	HK$29.14 3.73 USD	-0.88	HK$125.31B 16.02B USD	HK$11.24M 1.44M USD	HK$28.20 3.61 USD	HK$29.24 3.74 USD	HK$125.31B 16.02B USD	6.95	HK$4.19 0.54 USD
H World Group Limited 1179.HK HK	HK$39.66 5.07 USD	+0.1	HK$125.09B 15.99B USD	HK$613.80K 78.48K USD	HK$38.70 4.95 USD	HK$39.76 5.08 USD	HK$125.09B 15.99B USD	37.06	HK$1.07 0.14 USD
New China Life Insurance Company Ltd. 1336.HK HK	HK$39.78 5.09 USD	-1.58	HK$124.10B 15.87B USD	HK$780.70K 99.82K USD	HK$39.32 5.03 USD	HK$40.02 5.12 USD	HK$124.10B 15.87B USD	4.23	HK$9.40 1.2 USD
SITC International Holdings Company Limited 1308.HK HK	HK$45.94 5.87 USD	-2.21	HK$123.61B 15.8B USD	HK$1.75M 223.51K USD	HK$44.68 5.71 USD	HK$46.90 6 USD	HK$123.61B 15.8B USD	13.16	HK$3.49 0.45 USD
ZTO Express (Cayman) Inc. 2057.HK HK	HK$163.00 20.84 USD	-1.87	HK$121.70B 15.56B USD	HK$9.77K 1.25K USD	HK$163.00 20.84 USD	HK$163.00 20.84 USD	HK$121.70B 15.56B USD	10.96	HK$14.86 1.9 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK	HK$85.35 10.91 USD	-11.19	HK$121.51B 15.54B USD	HK$21.13M 2.7M USD	HK$80.00 10.23 USD	HK$86.70 11.09 USD	HK$121.51B 15.54B USD	20.66	HK$4.13 0.53 USD
Chow Tai Fook Jewellery Group Limited 1929.HK HK	HK$12.01 1.54 USD	+0.08	HK$118.49B 15.15B USD	HK$1.13M 144.84K USD	HK$11.88 1.52 USD	HK$12.08 1.54 USD	HK$118.49B 15.15B USD	12.77	HK$0.94 0.12 USD
China Merchants Securities Co., Ltd. 6099.HK HK	HK$12.80 1.64 USD	-1.08	HK$111.32B 14.23B USD	HK$812.80K 103.93K USD	HK$12.51 1.6 USD	HK$12.87 1.65 USD	HK$111.32B 14.23B USD	4.84	HK$2.64 0.34 USD
Yankuang Energy Group Company Limited 1171.HK HK	HK$10.76 1.38 USD	0	HK$108.00B 13.81B USD	HK$4.67M 596.86K USD	HK$10.58 1.35 USD	HK$10.79 1.38 USD	HK$108.00B 13.81B USD	7.97	HK$1.35 0.17 USD
Link Real Estate Investment Trust 0823.HK HK	HK$40.86 5.22 USD	-0.54	HK$105.79B 13.53B USD	HK$2.66M 339.73K USD	HK$40.36 5.16 USD	HK$41.04 5.25 USD	HK$105.79B 13.53B USD	0	-HK$2.93 -0.3 USD
China Resources Power Holdings Company Limited 0836.HK HK	HK$20.36 2.6 USD	+0.99	HK$105.40B 13.48B USD	HK$1.99M 254.7K USD	HK$19.93 2.55 USD	HK$20.40 2.61 USD	HK$105.40B 13.48B USD	7.95	HK$2.56 0.33 USD
Prada S.p.A. 1913.HK HK	HK$40.74 5.21 USD	+0.59	HK$104.25B 13.33B USD	HK$229.60K 29.36K USD	HK$39.30 5.02 USD	HK$40.94 5.23 USD	HK$104.25B 13.33B USD	13.90	HK$2.93 0.37 USD
Orient Overseas (International) Limited 0316.HK HK	HK$154.50 19.75 USD	-1.09	HK$102.03B 13.05B USD	HK$144.50K 18.48K USD	HK$152.00 19.44 USD	HK$157.70 20.16 USD	HK$102.03B 13.05B USD	10.50	HK$14.71 1.88 USD
Sino Biopharmaceutical Limited 1177.HK HK	HK$5.71 0.73 USD	+1.51	HK$101.61B 12.99B USD	HK$38.42M 4.91M USD	HK$5.43 0.69 USD	HK$5.75 0.73 USD	HK$101.61B 12.99B USD	35.68	HK$0.16 0.02 USD
Sino Land Company Limited 0083.HK HK	HK$10.51 1.34 USD	+0.1	HK$100.75B 12.88B USD	HK$882.05K 112.78K USD	HK$10.38 1.33 USD	HK$10.54 1.35 USD	HK$100.75B 12.88B USD	21.01	HK$0.50 0.06 USD
Wharf Real Estate Investment Company Limited 1997.HK HK	HK$32.68 4.18 USD	0	HK$99.22B 12.69B USD	HK$383.26K 49K USD	HK$31.98 4.09 USD	HK$32.76 4.19 USD	HK$99.22B 12.69B USD	0	-HK$0.70 -0.08 USD
CSPC Pharmaceutical Group Limited 1093.HK HK	HK$8.61 1.1 USD	+0.35	HK$98.20B 12.56B USD	HK$23.28M 2.98M USD	HK$8.30 1.06 USD	HK$8.64 1.1 USD	HK$98.20B 12.56B USD	11.48	HK$0.75 0.1 USD
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui