Paese: Hong Kong Borsa: HKSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (2711)
- {{country.name}}
- Tutti i paesi
- Hong Kong (2711)
HKSE (2711)
- {{item.name}}
- Tutte le borse
- HKSE (2711)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (6)
- Materiali da construzione (19)
- Prodotti chimici (15)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (8)
- Alluminio (7)
- Rame (7)
- Altri Metalli Industriali e Minerari (18)
- Oro (10)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (24)
- Auto e concessionarie di camion (15)
- Produttori autoveicoli (9)
- Ricambi auto (31)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (25)
- Costruzioni residenziale (3)
- Tessile manifatturiero (26)
- Abbigliamento (48)
- Calzature ed Accessori (23)
- Imballaggio e contenitori (18)
- Servizi alla persona (12)
- Ristorazione (44)
- Vendita al Dettaglio di Abbigliamento (16)
- Grande distribuzione (16)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (32)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (19)
- Gioco d'azzardo (7)
- Ozio (28)
- Alloggio (24)
- Resort e Casinò (17)
- Servizi di Viaggio (14)
- Gestione del patrimonio (37)
- Banche - Diversificate (7)
- Banche - nazionali (33)
- Finanziamento Ipotecario (3)
- Broker assicurativi (79)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (10)
- Assicurazione - Danni (5)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Conglomerati Finanziari (9)
- Servizi di credito (40)
- Immobili - Sviluppo (133)
- Servizi Immobiliari (125)
- Immobili - Diversificati (27)
- REIT - Hotel e Motel (1)
- REIT - Ufficio (1)
- REIT - Retail (3)
- REIT - Diversificato (5)
- Produttori di birra (4)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (9)
- Pasticceria (2)
- Prodotti agricoli (11)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (43)
- Istruzione e Training (41)
- Discount (1)
- Distribuzione alimentare (10)
- Negozi di generi alimentari (7)
- Tabacco (2)
- Biotecnologia (46)
- Fabbricanti di medicine - Generale (4)
- Farmaceutici - Generici o Speciali (44)
- Strutture di Assistenza Sanitaria (33)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (20)
- Strumentazione medica e forniture (13)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (9)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (12)
- Utenza- Elettrico regolamentato (6)
- Utenza - Gas regolamentato (12)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (36)
- Editoria (9)
- Emittente (1)
- Divertimento (37)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (27)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (9)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (18)
- Petrolio e gas - Impianti e Servizi (14)
- Carbone Termico (17)
- Uranio (1)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (29)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (9)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (36)
- Ingegneria e Costruzione (152)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (16)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (10)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (30)
- Produzione in metallo (13)
- Controllo Trattamento Rifiuti (6)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (22)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (11)
- Spedizione Marittima (25)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (20)
- Gestione dei rifiuti (27)
- Information technology (33)
- Software - Applicazioni (34)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (29)
- Computer Hardware (9)
- Elettronica di consumo (21)
- Componenti elettronici (37)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (12)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited 0700.HK | 327 HKD 41.9 USD |
+3.15
|
3.11T HKD 398.01B USD | 30.31M HKD 3.88M USD | 317 HKD 40.62 USD | 327 HKD 41.9 USD | 3.11T HKD 398.01B USD | 14.95 | 21.87 HKD 2.8 USD | |
| Industrial and Commercial Bank of China Limited 1398.HK | 3.74 HKD 0.48 USD |
+0.54
|
1.75T HKD 223.98B USD | 267.27M HKD 34.25M USD | 3.7 HKD 0.47 USD | 3.75 HKD 0.48 USD | 1.75T HKD 223.98B USD | 3.52 | 1.06 HKD 0.14 USD | |
| Alibaba Group Holding Limited 9988.HK | 72.75 HKD 9.32 USD |
+0.07
|
1.48T HKD 189.94B USD | 85.24M HKD 10.92M USD | 71.65 HKD 9.18 USD | 73 HKD 9.35 USD | 1.48T HKD 189.94B USD | 10.51 | 6.92 HKD 0.89 USD | |
| China Mobile Limited 0941.HK | 63.3 HKD 8.11 USD |
+1.28
|
1.39T HKD 177.58B USD | 17.54M HKD 2.25M USD | 62.55 HKD 8.02 USD | 63.8 HKD 8.18 USD | 1.39T HKD 177.58B USD | 9.36 | 6.76 HKD 0.87 USD | |
| PetroChina Company Limited 0857.HK | 5.13 HKD 0.66 USD |
+1.18
|
1.38T HKD 177.03B USD | 138.76M HKD 17.78M USD | 5.02 HKD 0.64 USD | 5.18 HKD 0.66 USD | 1.38T HKD 177.03B USD | 5.34 | 0.96 HKD 0.12 USD | |
| Agricultural Bank of China Limited 1288.HK | 2.89 HKD 0.37 USD |
+1.05
|
1.38T HKD 176.57B USD | 245.18M HKD 31.42M USD | 2.84 HKD 0.36 USD | 2.89 HKD 0.37 USD | 1.38T HKD 176.57B USD | 3.70 | 0.78 HKD 0.1 USD | |
| Bank of China Limited 3988.HK | 2.87 HKD 0.37 USD |
+1.06
|
1.17T HKD 150.33B USD | 265.08M HKD 33.97M USD | 2.83 HKD 0.36 USD | 2.87 HKD 0.37 USD | 1.17T HKD 150.33B USD | 3.58 | 0.8 HKD 0.1 USD | |
| China Construction Bank Corporation 0939.HK | 4.52 HKD 0.58 USD |
+0.89
|
1.15T HKD 147.91B USD | 311.75M HKD 39.95M USD | 4.47 HKD 0.57 USD | 4.53 HKD 0.58 USD | 1.15T HKD 147.91B USD | 3.16 | 1.43 HKD 0.18 USD | |
| HSBC Holdings plc 0005.HK | 59.2 HKD 7.59 USD |
-0.5
|
1.15T HKD 147.62B USD | 16.68M HKD 2.14M USD | 58.6 HKD 7.51 USD | 59.4 HKD 7.61 USD | 1.15T HKD 147.62B USD | 5.50 | 10.75 HKD 1.38 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | 27.3 HKD 3.5 USD |
-0.18
|
778.13B HKD 99.71B USD | 25.66M HKD 3.29M USD | 27.1 HKD 3.47 USD | 27.55 HKD 3.53 USD | 778.13B HKD 99.71B USD | 4.50 | 6.06 HKD 0.78 USD | |
| AIA Group Limited 1299.HK | 67.4 HKD 8.64 USD |
-2.6
|
768.45B HKD 98.47B USD | 57.03M HKD 7.31M USD | 66.8 HKD 8.56 USD | 69.6 HKD 8.92 USD | 768.45B HKD 98.47B USD | 97.68 | 0.69 HKD 0.09 USD | |
| China Life Insurance Company Limited 2628.HK | 10.58 HKD 1.36 USD |
+0.19
|
767.25B HKD 98.32B USD | 40.78M HKD 5.23M USD | 10.46 HKD 1.34 USD | 10.8 HKD 1.38 USD | 767.25B HKD 98.32B USD | 15.79 | 0.67 HKD 0.09 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | 36 HKD 4.61 USD |
+0.7
|
754.28B HKD 96.65B USD | 39.78M HKD 5.1M USD | 35.55 HKD 4.56 USD | 36.25 HKD 4.65 USD | 754.28B HKD 96.65B USD | 7.59 | 4.74 HKD 0.61 USD | |
| China Petroleum & Chemical Corporation 0386.HK | 4.02 HKD 0.52 USD |
+0.25
|
664.45B HKD 85.14B USD | 117.2M HKD 15.02M USD | 3.97 HKD 0.51 USD | 4.03 HKD 0.52 USD | 664.45B HKD 85.14B USD | 7.05 | 0.57 HKD 0.07 USD | |
| China Shenhua Energy Company Limited 1088.HK | 25.55 HKD 3.27 USD |
+0.99
|
657.72B HKD 84.28B USD | 12.5M HKD 1.6M USD | 25.3 HKD 3.24 USD | 25.6 HKD 3.28 USD | 657.72B HKD 84.28B USD | 7.93 | 3.22 HKD 0.41 USD | |
| CNOOC Limited 0883.HK | 13.06 HKD 1.67 USD |
+1.56
|
647.22B HKD 82.94B USD | 55.04M HKD 7.05M USD | 12.82 HKD 1.64 USD | 13.16 HKD 1.69 USD | 647.22B HKD 82.94B USD | 4.36 | 2.99 HKD 0.38 USD | |
| BYD Company Limited 1211.HK | 210 HKD 26.91 USD |
-0.85
|
630.29B HKD 80.77B USD | 14.05M HKD 1.8M USD | 205.2 HKD 26.29 USD | 212.4 HKD 27.22 USD | 630.29B HKD 80.77B USD | 19.51 | 10.76 HKD 1.38 USD | |
| NetEase, Inc. 9999.HK | 176.3 HKD 22.59 USD |
+0.15
|
568.53B HKD 72.85B USD | 10.41M HKD 1.33M USD | 173.2 HKD 22.19 USD | 177.3 HKD 22.72 USD | 568.53B HKD 72.85B USD | 19.63 | 8.98 HKD 1.15 USD | |
| Meituan 3690.HK | 90.6 HKD 11.61 USD |
+0.17
|
565.6B HKD 72.48B USD | 64.54M HKD 8.27M USD | 88 HKD 11.28 USD | 92.3 HKD 11.83 USD | 565.6B HKD 72.48B USD | 67.11 | 1.35 HKD 0.17 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | 44.6 HKD 5.72 USD |
+1.94
|
501.59B HKD 64.28B USD | 33.71M HKD 4.32M USD | 44 HKD 5.64 USD | 45.2 HKD 5.79 USD | 501.59B HKD 64.28B USD | 47.44 | 0.94 HKD 0.12 USD | |
| China Telecom Corporation Limited 0728.HK | 3.62 HKD 0.46 USD |
+2.84
|
496.68B HKD 63.65B USD | 76.22M HKD 9.77M USD | 3.51 HKD 0.45 USD | 3.64 HKD 0.47 USD | 496.68B HKD 63.65B USD | 10.05 | 0.36 HKD 0.05 USD | |
| Postal Savings Bank of China Co., Ltd. 1658.HK | 3.47 HKD 0.44 USD |
+0.58
|
450.85B HKD 57.77B USD | 66.45M HKD 8.52M USD | 3.44 HKD 0.44 USD | 3.49 HKD 0.45 USD | 450.85B HKD 57.77B USD | 3.73 | 0.93 HKD 0.12 USD | |
| Bank of Communications Co., Ltd. 3328.HK | 4.61 HKD 0.59 USD |
+0.66
|
410.17B HKD 52.56B USD | 31.92M HKD 4.09M USD | 4.56 HKD 0.58 USD | 4.64 HKD 0.59 USD | 410.17B HKD 52.56B USD | 3.65 | 1.26 HKD 0.16 USD | |
| Xiaomi Corporation 1810.HK | 15.62 HKD 2 USD |
+0.9
|
391.57B HKD 50.18B USD | 131.53M HKD 16.85M USD | 15.44 HKD 1.98 USD | 15.76 HKD 2.02 USD | 391.57B HKD 50.18B USD | 22.63 | 0.69 HKD 0.09 USD | |
| Hong Kong Exchanges and Clearing Limited 0388.HK | 277.2 HKD 35.52 USD |
-0.86
|
351.45B HKD 45.04B USD | 5.24M HKD 671.54K USD | 276.4 HKD 35.42 USD | 280.6 HKD 35.96 USD | 351.45B HKD 45.04B USD | 28.72 | 9.65 HKD 1.24 USD | |
| Zijin Mining Group Company Limited 2899.HK | 12.38 HKD 1.59 USD |
+1.31
|
350.01B HKD 44.85B USD | 37.21M HKD 4.77M USD | 12.18 HKD 1.56 USD | 12.46 HKD 1.6 USD | 350.01B HKD 44.85B USD | 15.28 | 0.81 HKD 0.1 USD | |
| JD.com, Inc. 9618.HK | 106.7 HKD 13.67 USD |
+0.09
|
335.87B HKD 43.04B USD | 11.12M HKD 1.43M USD | 104.5 HKD 13.39 USD | 107 HKD 13.71 USD | 335.87B HKD 43.04B USD | 12.98 | 8.22 HKD 1.05 USD | |
| CITIC Securities Company Limited 6030.HK | 16.22 HKD 2.08 USD |
+0.87
|
332.41B HKD 42.6B USD | 8.63M HKD 1.11M USD | 15.96 HKD 2.05 USD | 16.3 HKD 2.09 USD | 332.41B HKD 42.6B USD | 10.60 | 1.53 HKD 0.2 USD | |
| Baidu, Inc. 9888.HK | 116.1 HKD 14.88 USD |
+0.87
|
324.71B HKD 41.61B USD | 10.08M HKD 1.29M USD | 112.1 HKD 14.36 USD | 116.4 HKD 14.92 USD | 324.71B HKD 41.61B USD | 19.84 | 5.85 HKD 0.75 USD | |
| Li Auto Inc. 2015.HK | 145.8 HKD 18.68 USD |
-4.39
|
292.25B HKD 37.45B USD | 13.94M HKD 1.79M USD | 143.7 HKD 18.41 USD | 152 HKD 19.48 USD | 292.25B HKD 37.45B USD | 162.00 | 0.9 HKD 0.12 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | 91.5 HKD 11.73 USD |
-1.93
|
269.02B HKD 34.47B USD | 4.29M HKD 549.26K USD | 90.95 HKD 11.65 USD | 93.7 HKD 12.01 USD | 269.02B HKD 34.47B USD | 25.84 | 3.54 HKD 0.45 USD | |
| Kuaishou Technology 1024.HK | 57.7 HKD 7.39 USD |
+1.32
|
250.86B HKD 32.15B USD | 17.04M HKD 2.18M USD | 56.1 HKD 7.19 USD | 58 HKD 7.43 USD | 250.86B HKD 32.15B USD | 192.33 | 0.3 HKD 0.04 USD | |
| China CITIC Bank Corporation Limited 0998.HK | 3.53 HKD 0.45 USD |
-0.84
|
250.83B HKD 32.14B USD | 44.75M HKD 5.73M USD | 3.48 HKD 0.45 USD | 3.54 HKD 0.45 USD | 250.83B HKD 32.14B USD | 2.86 | 1.23 HKD 0.16 USD | |
| Semiconductor Manufacturing International Corporation 0981.HK | 22.15 HKD 2.84 USD |
-1.99
|
246.64B HKD 31.61B USD | 21.98M HKD 2.82M USD | 22.15 HKD 2.84 USD | 22.95 HKD 2.94 USD | 246.64B HKD 31.61B USD | 14.96 | 1.48 HKD 0.19 USD | |
| Prudential plc 2378.HK | 84.35 HKD 10.81 USD |
-2.32
|
234.36B HKD 30.03B USD | 112.65K HKD 14.44K USD | 83.9 HKD 10.75 USD | 85 HKD 10.89 USD | 234.36B HKD 30.03B USD | 8.58 | 9.83 HKD 1.26 USD | |
| ANTA Sports Products Limited 2020.HK | 81.45 HKD 10.44 USD |
+1.05
|
230.72B HKD 29.56B USD | 11.2M HKD 1.44M USD | 79.7 HKD 10.21 USD | 82.8 HKD 10.61 USD | 230.72B HKD 29.56B USD | 23.67 | 3.44 HKD 0.44 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | 16.5 HKD 2.11 USD |
-0.6
|
225.92B HKD 28.95B USD | 20.5M HKD 2.63M USD | 16.24 HKD 2.08 USD | 16.6 HKD 2.13 USD | 225.92B HKD 28.95B USD | 8.41 | 1.96 HKD 0.25 USD | |
| Sun Hung Kai Properties Limited 0016.HK | 76.65 HKD 9.82 USD |
+0.33
|
222.13B HKD 28.46B USD | 6.94M HKD 889.2K USD | 75.85 HKD 9.72 USD | 76.85 HKD 9.85 USD | 222.13B HKD 28.46B USD | 9.29 | 8.25 HKD 1.06 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | 20.9 HKD 2.68 USD |
-0.71
|
220.97B HKD 28.32B USD | 18.05M HKD 2.31M USD | 20.85 HKD 2.67 USD | 21.15 HKD 2.71 USD | 220.97B HKD 28.32B USD | 7.03 | 2.97 HKD 0.38 USD | |
| The People's Insurance Company (Group) of China Limited 1339.HK | 2.53 HKD 0.32 USD |
+1.2
|
220.2B HKD 28.22B USD | 29.91M HKD 3.83M USD | 2.48 HKD 0.32 USD | 2.53 HKD 0.32 USD | 220.2B HKD 28.22B USD | 5.27 | 0.48 HKD 0.06 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | 22.65 HKD 2.9 USD |
+0.22
|
217.58B HKD 27.88B USD | 14.62M HKD 1.87M USD | 22.45 HKD 2.88 USD | 22.9 HKD 2.93 USD | 217.58B HKD 27.88B USD | 11.92 | 1.9 HKD 0.24 USD | |
| CITIC Limited 0267.HK | 7.36 HKD 0.94 USD |
+1.52
|
214.1B HKD 27.44B USD | 22.15M HKD 2.84M USD | 7.2 HKD 0.92 USD | 7.43 HKD 0.95 USD | 214.1B HKD 27.44B USD | 3.25 | 2.26 HKD 0.29 USD | |
| Great Wall Motor Company Limited 2333.HK | 11.26 HKD 1.44 USD |
-2.09
|
208.15B HKD 26.67B USD | 25.23M HKD 3.23M USD | 11.14 HKD 1.43 USD | 11.5 HKD 1.47 USD | 208.15B HKD 26.67B USD | 16.80 | 0.67 HKD 0.09 USD | |
| China Resources Land Limited 1109.HK | 28.6 HKD 3.66 USD |
+1.24
|
203.94B HKD 26.13B USD | 15.99M HKD 2.05M USD | 27.85 HKD 3.57 USD | 28.8 HKD 3.69 USD | 203.94B HKD 26.13B USD | 5.98 | 4.78 HKD 0.61 USD | |
| PICC Property and Casualty Company Limited 2328.HK | 9.07 HKD 1.16 USD |
+0.44
|
201.74B HKD 25.85B USD | 34.62M HKD 4.44M USD | 8.99 HKD 1.15 USD | 9.23 HKD 1.18 USD | 201.74B HKD 25.85B USD | 9.35 | 0.97 HKD 0.12 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | 43.5 HKD 5.57 USD |
-2.68
|
185.1B HKD 23.72B USD | 33.39M HKD 4.28M USD | 42.7 HKD 5.47 USD | 44.7 HKD 5.73 USD | 185.1B HKD 23.72B USD | 41.82 | 1.04 HKD 0.13 USD | |
| Budweiser Brewing Company APAC Limited 1876.HK | 13.82 HKD 1.77 USD |
+1.47
|
183.02B HKD 23.45B USD | 19.04M HKD 2.44M USD | 13.62 HKD 1.75 USD | 14.08 HKD 1.8 USD | 183.02B HKD 23.45B USD | 27.09 | 0.51 HKD 0.07 USD | |
| China Everbright Bank Company Limited 6818.HK | 2.23 HKD 0.29 USD |
+2.76
|
178.94B HKD 22.93B USD | 18.07M HKD 2.32M USD | 2.17 HKD 0.28 USD | 2.23 HKD 0.29 USD | 178.94B HKD 22.93B USD | 2.93 | 0.76 HKD 0.1 USD | |
| Trip.com Group Limited 9961.HK | 274.6 HKD 35.19 USD |
+0.66
|
177.43B HKD 22.74B USD | 2.48M HKD 318.23K USD | 269 HKD 34.47 USD | 276.4 HKD 35.42 USD | 177.43B HKD 22.74B USD | 26.35 | 10.42 HKD 1.34 USD | |
| Galaxy Entertainment Group Limited 0027.HK | 40.4 HKD 5.18 USD |
+0.37
|
176.69B HKD 22.64B USD | 12.01M HKD 1.54M USD | 39.5 HKD 5.06 USD | 40.5 HKD 5.19 USD | 176.69B HKD 22.64B USD | 577.14 | 0.07 HKD 0.008 USD | |
| MTR Corporation Limited 0066.HK | 28 HKD 3.59 USD |
-0.36
|
174.08B HKD 22.31B USD | 18.51M HKD 2.37M USD | 27.6 HKD 3.54 USD | 28.3 HKD 3.63 USD | 174.08B HKD 22.31B USD | 18.66 | 1.5 HKD 0.19 USD | |
| Standard Chartered PLC 2888.HK | 63.55 HKD 8.14 USD |
-1.55
|
170.98B HKD 21.91B USD | 144.86K HKD 18.56K USD | 63.35 HKD 8.12 USD | 64 HKD 8.2 USD | 170.98B HKD 21.91B USD | 12.63 | 5.03 HKD 0.64 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | 2.61 HKD 0.33 USD |
+0.38
|
170.23B HKD 21.81B USD | 15.57M HKD 2M USD | 2.59 HKD 0.33 USD | 2.63 HKD 0.34 USD | 170.23B HKD 21.81B USD | 3.43 | 0.76 HKD 0.1 USD | |
| Hang Seng Bank Limited 0011.HK | 86.5 HKD 11.08 USD |
-1.14
|
165.37B HKD 21.19B USD | 3.32M HKD 425.08K USD | 86.5 HKD 11.08 USD | 87.75 HKD 11.24 USD | 165.37B HKD 21.19B USD | 11.99 | 7.21 HKD 0.92 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | 7.2 HKD 0.92 USD |
+2.27
|
165.33B HKD 21.19B USD | 34.41M HKD 4.41M USD | 6.99 HKD 0.9 USD | 7.24 HKD 0.93 USD | 165.33B HKD 21.19B USD | 3.17 | 2.27 HKD 0.29 USD | |
| BeiGene, Ltd. 6160.HK | 111.9 HKD 14.34 USD |
+2.01
|
158.64B HKD 20.33B USD | 2.09M HKD 267.45K USD | 109.5 HKD 14.03 USD | 112.5 HKD 14.42 USD | 158.64B HKD 20.33B USD | 0 | -5.53 HKD -0.7 USD | |
| China Overseas Land & Investment Limited 0688.HK | 14.44 HKD 1.85 USD |
+0.14
|
158.04B HKD 20.25B USD | 16.74M HKD 2.15M USD | 14.26 HKD 1.83 USD | 14.6 HKD 1.87 USD | 158.04B HKD 20.25B USD | 7.21 | 2 HKD 0.26 USD | |
| Sands China Ltd. 1928.HK | 19.16 HKD 2.46 USD |
+0.63
|
155.07B HKD 19.87B USD | 13.36M HKD 1.71M USD | 18.86 HKD 2.42 USD | 19.32 HKD 2.48 USD | 155.07B HKD 19.87B USD | 0 | -0.62 HKD -0.07 USD | |
| China Unicom (Hong Kong) Limited 0762.HK | 5.05 HKD 0.65 USD |
+2.02
|
154.52B HKD 19.8B USD | 11.76M HKD 1.51M USD | 4.96 HKD 0.64 USD | 5.05 HKD 0.65 USD | 154.52B HKD 19.8B USD | 7.65 | 0.66 HKD 0.08 USD | |
| CLP Holdings Limited 0002.HK | 60.75 HKD 7.78 USD |
+0.58
|
153.48B HKD 19.67B USD | 7.35M HKD 941.46K USD | 60.15 HKD 7.71 USD | 60.85 HKD 7.8 USD | 153.48B HKD 19.67B USD | 14.16 | 4.29 HKD 0.55 USD | |
| China International Capital Corporation Limited 3908.HK | 12.36 HKD 1.58 USD |
+0.32
|
152.29B HKD 19.51B USD | 14.23M HKD 1.82M USD | 12.24 HKD 1.57 USD | 12.56 HKD 1.61 USD | 152.29B HKD 19.51B USD | 9.80 | 1.26 HKD 0.16 USD | |
| CRRC Corporation Limited 1766.HK | 3.15 HKD 0.4 USD |
-0.32
|
151.78B HKD 19.45B USD | 20.19M HKD 2.59M USD | 3.12 HKD 0.4 USD | 3.2 HKD 0.41 USD | 151.78B HKD 19.45B USD | 7.00 | 0.45 HKD 0.06 USD | |
| CGN Power Co., Ltd. 1816.HK | 1.88 HKD 0.24 USD |
+0.53
|
150.71B HKD 19.31B USD | 81.82M HKD 10.48M USD | 1.84 HKD 0.24 USD | 1.9 HKD 0.24 USD | 150.71B HKD 19.31B USD | 8.17 | 0.23 HKD 0.03 USD | |
| CK Hutchison Holdings Limited 0001.HK | 39.15 HKD 5.02 USD |
0
|
149.95B HKD 19.21B USD | 9.7M HKD 1.24M USD | 38.85 HKD 4.98 USD | 39.5 HKD 5.06 USD | 149.95B HKD 19.21B USD | 5.20 | 7.52 HKD 0.96 USD | |
| Yankuang Energy Group Company Limited 1171.HK | 14.52 HKD 1.86 USD |
+0.28
|
145.74B HKD 18.68B USD | 19.17M HKD 2.46M USD | 14.2 HKD 1.82 USD | 14.84 HKD 1.9 USD | 145.74B HKD 18.68B USD | 5.83 | 2.49 HKD 0.32 USD | |
| Techtronic Industries Company Limited 0669.HK | 79.3 HKD 10.16 USD |
-0.81
|
145.46B HKD 18.64B USD | 8.56M HKD 1.1M USD | 77.85 HKD 9.98 USD | 80 HKD 10.25 USD | 145.46B HKD 18.64B USD | 19.15 | 4.14 HKD 0.53 USD | |
| China Tower Corporation Limited 0788.HK | 0.81 HKD 0.1 USD |
+1.25
|
142.57B HKD 18.27B USD | 176.73M HKD 22.65M USD | 0.79 HKD 0.1 USD | 0.82 HKD 0.11 USD | 142.57B HKD 18.27B USD | 13.50 | 0.06 HKD 0.007 USD | |
| China Railway Group Limited 0390.HK | 3.43 HKD 0.44 USD |
+0.88
|
142.42B HKD 18.25B USD | 16.73M HKD 2.14M USD | 3.39 HKD 0.43 USD | 3.46 HKD 0.44 USD | 142.42B HKD 18.25B USD | 2.54 | 1.35 HKD 0.17 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | 174.8 HKD 22.4 USD |
+1.39
|
142.18B HKD 18.22B USD | 118.6K HKD 15.2K USD | 172.4 HKD 22.09 USD | 176 HKD 22.55 USD | 142.18B HKD 18.22B USD | 15.13 | 11.55 HKD 1.48 USD | |
| China Vanke Co., Ltd. 2202.HK | 7.89 HKD 1.01 USD |
-0.13
|
139.93B HKD 17.93B USD | 16.55M HKD 2.12M USD | 7.86 HKD 1.01 USD | 8.01 HKD 1.03 USD | 139.93B HKD 17.93B USD | 4.40 | 1.79 HKD 0.23 USD | |
| Weichai Power Co., Ltd. 2338.HK | 14.36 HKD 1.84 USD |
-1.1
|
139.34B HKD 17.86B USD | 14.8M HKD 1.9M USD | 14.06 HKD 1.8 USD | 14.58 HKD 1.87 USD | 139.34B HKD 17.86B USD | 13.94 | 1.03 HKD 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | 9.02 HKD 1.16 USD |
+1.58
|
138.39B HKD 17.73B USD | 1.17M HKD 150.07K USD | 8.84 HKD 1.13 USD | 9.06 HKD 1.16 USD | 138.39B HKD 17.73B USD | 6.68 | 1.35 HKD 0.17 USD | |
| Yum China Holdings, Inc. 9987.HK | 330.2 HKD 42.31 USD |
-2.25
|
137.97B HKD 17.68B USD | 759.82K HKD 97.37K USD | 329.4 HKD 42.21 USD | 337.8 HKD 43.29 USD | 137.97B HKD 17.68B USD | 22.89 | 14.42 HKD 1.85 USD | |
| Huatai Securities Co., Ltd. 6886.HK | 9.78 HKD 1.25 USD |
+0.72
|
134.09B HKD 17.18B USD | 5.35M HKD 686.03K USD | 9.67 HKD 1.24 USD | 9.92 HKD 1.27 USD | 134.09B HKD 17.18B USD | 6.69 | 1.46 HKD 0.19 USD | |
| CK Asset Holdings Limited 1113.HK | 37.05 HKD 4.75 USD |
-2.88
|
131.49B HKD 16.85B USD | 15.8M HKD 2.02M USD | 37 HKD 4.74 USD | 38.1 HKD 4.88 USD | 131.49B HKD 16.85B USD | 7.00 | 5.29 HKD 0.68 USD | |
| ZTE Corporation 0763.HK | 17.04 HKD 2.18 USD |
+1.07
|
128.4B HKD 16.45B USD | 4.65M HKD 596.17K USD | 16.66 HKD 2.13 USD | 17.1 HKD 2.19 USD | 128.4B HKD 16.45B USD | 8.11 | 2.1 HKD 0.27 USD | |
| Air China Limited 0753.HK | 5.26 HKD 0.67 USD |
0
|
126.75B HKD 16.24B USD | 9.62M HKD 1.23M USD | 5.1 HKD 0.65 USD | 5.33 HKD 0.68 USD | 126.75B HKD 16.24B USD | 0 | -0.78 HKD -0.09 USD | |
| China Longyuan Power Group Corporation Limited 0916.HK | 5.85 HKD 0.75 USD |
-0.85
|
126.24B HKD 16.18B USD | 46.34M HKD 5.94M USD | 5.82 HKD 0.75 USD | 6.02 HKD 0.77 USD | 126.24B HKD 16.18B USD | 7.90 | 0.74 HKD 0.09 USD | |
| Anhui Conch Cement Company Limited 0914.HK | 18.28 HKD 2.34 USD |
0
|
125.59B HKD 16.09B USD | 4.71M HKD 603.82K USD | 18.12 HKD 2.32 USD | 18.54 HKD 2.38 USD | 125.59B HKD 16.09B USD | 7.40 | 2.47 HKD 0.32 USD | |
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | 2.62 HKD 0.34 USD |
-2.24
|
125.57B HKD 16.09B USD | 635K HKD 81.37K USD | 2.62 HKD 0.34 USD | 2.68 HKD 0.34 USD | 125.57B HKD 16.09B USD | 9.70 | 0.27 HKD 0.03 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | 6.39 HKD 0.82 USD |
+0.63
|
123.25B HKD 15.79B USD | 1.08M HKD 137.87K USD | 6.32 HKD 0.81 USD | 6.44 HKD 0.83 USD | 123.25B HKD 15.79B USD | 6.65 | 0.96 HKD 0.12 USD | |
| China Coal Energy Company Limited 1898.HK | 6.62 HKD 0.85 USD |
+0.76
|
121.08B HKD 15.52B USD | 13.28M HKD 1.7M USD | 6.52 HKD 0.84 USD | 6.62 HKD 0.85 USD | 121.08B HKD 15.52B USD | 5.13 | 1.29 HKD 0.17 USD | |
| CMOC Group Limited 3993.HK | 4.46 HKD 0.57 USD |
+0.9
|
120.56B HKD 15.45B USD | 25.14M HKD 3.22M USD | 4.33 HKD 0.55 USD | 4.47 HKD 0.57 USD | 120.56B HKD 15.45B USD | 27.87 | 0.16 HKD 0.02 USD | |
| XPeng Inc. 9868.HK | 67.2 HKD 8.61 USD |
-0.67
|
120.37B HKD 15.43B USD | 21.36M HKD 2.74M USD | 64.3 HKD 8.24 USD | 67.85 HKD 8.69 USD | 120.37B HKD 15.43B USD | 0 | -6.27 HKD -0.8 USD | |
| JD Health International Inc. 6618.HK | 37.25 HKD 4.77 USD |
+0.54
|
118.47B HKD 15.18B USD | 6.24M HKD 799.17K USD | 36.6 HKD 4.69 USD | 37.9 HKD 4.86 USD | 118.47B HKD 15.18B USD | 63.13 | 0.59 HKD 0.08 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | 78.4 HKD 10.05 USD |
+0.51
|
117.85B HKD 15.1B USD | 6.99M HKD 896.24K USD | 73.5 HKD 9.42 USD | 80 HKD 10.25 USD | 117.85B HKD 15.1B USD | 24.96 | 3.14 HKD 0.4 USD | |
| Haitong Securities Co., Ltd. 6837.HK | 4.38 HKD 0.56 USD |
-0.45
|
117.77B HKD 15.09B USD | 12.53M HKD 1.61M USD | 4.16 HKD 0.53 USD | 4.42 HKD 0.57 USD | 117.77B HKD 15.09B USD | 11.23 | 0.39 HKD 0.05 USD | |
| Lenovo Group Limited 0992.HK | 9.65 HKD 1.24 USD |
+0.52
|
117.04B HKD 15B USD | 59.79M HKD 7.66M USD | 9.6 HKD 1.23 USD | 9.8 HKD 1.26 USD | 117.04B HKD 15B USD | 15.56 | 0.62 HKD 0.08 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | 1.45 HKD 0.19 USD |
+0.69
|
115.79B HKD 14.84B USD | 808K HKD 103.54K USD | 1.43 HKD 0.18 USD | 1.45 HKD 0.19 USD | 115.79B HKD 14.84B USD | 12.08 | 0.12 HKD 0.02 USD | |
| China Resources Beer (Holdings) Company Limited 0291.HK | 35.2 HKD 4.51 USD |
+1
|
114.19B HKD 14.63B USD | 13.79M HKD 1.77M USD | 34.8 HKD 4.46 USD | 35.75 HKD 4.58 USD | 114.19B HKD 14.63B USD | 20.11 | 1.75 HKD 0.22 USD | |
| Huaneng Power International, Inc. 0902.HK | 4.06 HKD 0.52 USD |
+6.56
|
114.16B HKD 14.63B USD | 64.51M HKD 8.27M USD | 3.84 HKD 0.49 USD | 4.08 HKD 0.52 USD | 114.16B HKD 14.63B USD | 9.22 | 0.44 HKD 0.06 USD | |
| China Communications Construction Company Limited 1800.HK | 3.42 HKD 0.44 USD |
+0.29
|
113.98B HKD 14.61B USD | 7.6M HKD 974.4K USD | 3.4 HKD 0.44 USD | 3.46 HKD 0.44 USD | 113.98B HKD 14.61B USD | 2.80 | 1.22 HKD 0.16 USD | |
| Chow Tai Fook Jewellery Group Limited 1929.HK | 11.34 HKD 1.45 USD |
+2.16
|
113.36B HKD 14.53B USD | 19.74M HKD 2.53M USD | 11.1 HKD 1.42 USD | 11.34 HKD 1.45 USD | 113.36B HKD 14.53B USD | 17.18 | 0.66 HKD 0.08 USD | |
| GF Securities Co., Ltd. 1776.HK | 9.77 HKD 1.25 USD |
+2.2
|
112.38B HKD 14.4B USD | 4.61M HKD 591.22K USD | 9.36 HKD 1.2 USD | 9.87 HKD 1.26 USD | 112.38B HKD 14.4B USD | 8.49 | 1.15 HKD 0.15 USD | |
| Prada S.p.A. 1913.HK | 42.95 HKD 5.5 USD |
-1.26
|
109.9B HKD 14.08B USD | 292.8K HKD 37.52K USD | 42.5 HKD 5.45 USD | 43.9 HKD 5.63 USD | 109.9B HKD 14.08B USD | 23.72 | 1.81 HKD 0.23 USD | |
| China Southern Airlines Company Limited 1055.HK | 3.75 HKD 0.48 USD |
+1.08
|
109.34B HKD 14.01B USD | 9.24M HKD 1.18M USD | 3.64 HKD 0.47 USD | 3.78 HKD 0.48 USD | 109.34B HKD 14.01B USD | 0 | -0.9 HKD -0.1 USD | |
| China Railway Construction Corporation Limited 1186.HK | 4.49 HKD 0.58 USD |
+2.98
|
107.12B HKD 13.73B USD | 9.51M HKD 1.22M USD | 4.34 HKD 0.56 USD | 4.52 HKD 0.58 USD | 107.12B HKD 13.73B USD | 2.25 | 1.99 HKD 0.26 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | 4.18 HKD 0.54 USD |
+0.97
|
106.94B HKD 13.7B USD | 19.45M HKD 2.49M USD | 4.08 HKD 0.52 USD | 4.2 HKD 0.54 USD | 106.94B HKD 13.7B USD | 5.64 | 0.74 HKD 0.09 USD | |
| Shandong Gold Mining Co., Ltd. 1787.HK | 15.42 HKD 1.98 USD |
+1.05
|
106.24B HKD 13.61B USD | 4.68M HKD 600.25K USD | 15.16 HKD 1.94 USD | 15.54 HKD 1.99 USD | 106.24B HKD 13.61B USD | 42.83 | 0.36 HKD 0.05 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | 36.65 HKD 4.7 USD |
-0.27
|
105.36B HKD 13.5B USD | 4.12M HKD 527.91K USD | 36.55 HKD 4.68 USD | 37.15 HKD 4.76 USD | 105.36B HKD 13.5B USD | 17.53 | 2.09 HKD 0.27 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||