Paese: Hong Kong Borsa: HKSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (2500)
HKSE (2500)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tencent Holdings Limited
0700.HK
HK
|
HK$430.00 54.98 USD |
+7.07
|
HK$3.87T 495.08B USD | HK$54.80M 7.01M USD | HK$410.20 52.45 USD | HK$431.20 55.13 USD | HK$3.87T 495.08B USD | 15.13 | HK$28.41 3.63 USD | ||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.92 1.01 USD |
+1.28
|
HK$2.82T 360.92B USD | HK$288.06M 36.83M USD | HK$7.74 0.99 USD | HK$7.96 1.02 USD | HK$2.82T 360.92B USD | 6.65 | HK$1.19 0.15 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$10.49 1.34 USD |
+2.34
|
HK$2.74T 350.88B USD | HK$351.31M 44.92M USD | HK$10.16 1.3 USD | HK$10.55 1.35 USD | HK$2.74T 350.88B USD | 6.94 | HK$1.51 0.19 USD | ||
HSBC Holdings plc
0005.HK
HK
|
HK$141.50 18.09 USD |
+4.34
|
HK$2.42T 309.36B USD | HK$18.22M 2.33M USD | HK$139.20 17.8 USD | HK$142.20 18.18 USD | HK$2.42T 309.36B USD | 11.83 | HK$11.96 1.53 USD | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.88 0.88 USD |
+2.31
|
HK$2.41T 307.65B USD | HK$80.05M 10.24M USD | HK$6.62 0.85 USD | HK$6.93 0.89 USD | HK$2.41T 307.65B USD | 7.23 | HK$0.95 0.12 USD | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$109.20 13.96 USD |
+8.55
|
HK$2.17T 277.88B USD | HK$151.89M 19.42M USD | HK$103.00 13.17 USD | HK$109.40 13.99 USD | HK$2.17T 277.88B USD | 27.09 | HK$4.03 0.52 USD | ||
Bank of China Limited
3988.HK
HK
|
HK$6.09 0.78 USD |
+2.53
|
HK$1.96T 250.9B USD | HK$280.62M 35.88M USD | HK$5.88 0.75 USD | HK$6.13 0.78 USD | HK$1.96T 250.9B USD | 7.25 | HK$0.84 0.11 USD | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.36 1.32 USD |
-4.16
|
HK$1.90T 242.44B USD | HK$225.60M 28.85M USD | HK$10.03 1.28 USD | HK$10.49 1.34 USD | HK$1.90T 242.44B USD | 8.93 | HK$1.16 0.15 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$81.10 10.37 USD |
+0.75
|
HK$1.76T 224.85B USD | HK$26.97M 3.45M USD | HK$80.35 10.27 USD | HK$81.45 10.41 USD | HK$1.76T 224.85B USD | 12.01 | HK$6.75 0.86 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$54.30 6.94 USD |
+1.88
|
HK$1.37T 175.1B USD | HK$19.29M 2.47M USD | HK$52.65 6.73 USD | HK$54.50 6.97 USD | HK$1.37T 175.1B USD | 8.20 | HK$6.62 0.85 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$23.20 2.97 USD |
-2.44
|
HK$1.10T 140.99B USD | HK$148.75M 19.02M USD | HK$22.56 2.88 USD | HK$23.24 2.97 USD | HK$1.10T 140.99B USD | 7.11 | HK$3.26 0.42 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$53.45 6.83 USD |
+2.89
|
HK$967.85B 123.75B USD | HK$62.47M 7.99M USD | HK$52.05 6.66 USD | HK$53.55 6.85 USD | HK$967.85B 123.75B USD | 9.44 | HK$5.66 0.72 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$42.48 5.43 USD |
-2.57
|
HK$921.37B 117.81B USD | HK$28.92M 3.7M USD | HK$41.96 5.37 USD | HK$43.48 5.56 USD | HK$921.37B 117.81B USD | 13.57 | HK$3.13 0.4 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$78.85 10.08 USD |
+2.47
|
HK$812.40B 103.88B USD | HK$29.80M 3.81M USD | HK$77.70 9.93 USD | HK$79.90 10.22 USD | HK$812.40B 103.88B USD | 13.27 | HK$5.94 0.76 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$31.30 4 USD |
+8.83
|
HK$805.47B 102.99B USD | HK$476.29M 60.9M USD | HK$29.62 3.79 USD | HK$31.40 4.01 USD | HK$805.47B 102.99B USD | 23.01 | HK$1.36 0.17 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$30.24 3.87 USD |
+2.93
|
HK$804.11B 102.81B USD | HK$91.71M 11.73M USD | HK$29.96 3.83 USD | HK$30.98 3.96 USD | HK$804.11B 102.81B USD | 10.18 | HK$2.97 0.38 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.62 1.1 USD |
+1.06
|
HK$761.70B 97.39B USD | HK$25.21M 3.22M USD | HK$8.43 1.08 USD | HK$8.66 1.11 USD | HK$761.70B 97.39B USD | 7.12 | HK$1.21 0.15 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$25.62 3.28 USD |
+0.71
|
HK$724.14B 92.59B USD | HK$66.41M 8.49M USD | HK$25.18 3.22 USD | HK$25.86 3.31 USD | HK$724.14B 92.59B USD | 8.45 | HK$3.03 0.39 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$75.80 9.69 USD |
+4.84
|
HK$691.08B 88.36B USD | HK$40.77M 5.21M USD | HK$72.90 9.32 USD | HK$76.85 9.83 USD | HK$691.08B 88.36B USD | 19.23 | HK$3.94 0.5 USD | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.63 0.72 USD |
+0.9
|
HK$676.14B 86.45B USD | HK$104.32M 13.34M USD | HK$5.53 0.71 USD | HK$5.65 0.72 USD | HK$676.14B 86.45B USD | 6.95 | HK$0.81 0.1 USD | ||
NetEase, Inc.
9999.HK
HK
|
HK$199.50 25.51 USD |
+9.02
|
HK$638.69B 81.66B USD | HK$8.41M 1.08M USD | HK$188.30 24.08 USD | HK$201.00 25.7 USD | HK$638.69B 81.66B USD | 17.74 | HK$11.24 1.44 USD | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$204.60 26.16 USD |
+3.44
|
HK$620.94B 79.4B USD | HK$10.83M 1.39M USD | HK$199.70 25.53 USD | HK$207.60 26.54 USD | HK$620.94B 79.4B USD | 20.15 | HK$10.15 1.3 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.84 0.62 USD |
-0.31
|
HK$584.10B 74.68B USD | HK$204.80M 26.19M USD | HK$4.70 0.6 USD | HK$4.85 0.62 USD | HK$584.10B 74.68B USD | 14.66 | HK$0.33 0.04 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$49.68 6.35 USD |
+2.43
|
HK$525.26B 67.16B USD | HK$12.42M 1.59M USD | HK$48.74 6.23 USD | HK$50.00 6.39 USD | HK$525.26B 67.16B USD | 12.60 | HK$3.94 0.5 USD | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$45.12 5.77 USD |
+0.94
|
HK$507.44B 64.88B USD | HK$17.33M 2.22M USD | HK$44.62 5.71 USD | HK$46.26 5.91 USD | HK$507.44B 64.88B USD | 26.54 | HK$1.70 0.22 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$395.00 50.51 USD |
+2.86
|
HK$499.28B 63.84B USD | HK$9.03M 1.15M USD | HK$390.80 49.97 USD | HK$397.20 50.79 USD | HK$499.28B 63.84B USD | 25.27 | HK$15.63 2 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$228.80 29.25 USD |
+4.28
|
HK$495.29B 63.33B USD | HK$1.49M 190.97K USD | HK$223.00 28.51 USD | HK$229.80 29.38 USD | HK$495.29B 63.33B USD | 12.46 | HK$18.36 2.35 USD | ||
Meituan
3690.HK
HK
|
HK$80.10 10.24 USD |
+6.52
|
HK$494.36B 63.21B USD | HK$86.91M 11.11M USD | HK$77.00 9.85 USD | HK$82.40 10.54 USD | HK$494.36B 63.21B USD | 0 | -HK$7.09 -0.9 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.38 1.07 USD |
+4.1
|
HK$466.31B 59.62B USD | HK$53.62M 6.86M USD | HK$7.91 1.01 USD | HK$8.44 1.08 USD | HK$466.31B 59.62B USD | 6.02 | HK$1.39 0.18 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.57 0.58 USD |
+1.56
|
HK$418.19B 53.47B USD | HK$96.05M 12.28M USD | HK$4.49 0.57 USD | HK$4.59 0.59 USD | HK$418.19B 53.47B USD | 12.69 | HK$0.36 0.05 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$112.10 14.33 USD |
+3.13
|
HK$406.69B 52B USD | HK$859.30K 109.87K USD | HK$108.50 13.87 USD | HK$112.20 14.35 USD | HK$406.69B 52B USD | 17.06 | HK$6.57 0.84 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$47.44 6.07 USD |
+2.15
|
HK$406.20B 51.94B USD | HK$103.16M 13.19M USD | HK$45.06 5.76 USD | HK$48.88 6.25 USD | HK$406.20B 51.94B USD | 46.50 | HK$1.02 0.13 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$17.33 2.22 USD |
+1.35
|
HK$385.47B 49.29B USD | HK$45.43M 5.81M USD | HK$16.73 2.14 USD | HK$17.38 2.22 USD | HK$385.47B 49.29B USD | 7.16 | HK$2.42 0.31 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.77 1.63 USD |
+2.24
|
HK$371.48B 47.5B USD | HK$20.35M 2.6M USD | HK$12.61 1.61 USD | HK$12.92 1.65 USD | HK$371.48B 47.5B USD | 5.45 | HK$2.34 0.3 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$249.20 31.86 USD |
+7.6
|
HK$368.56B 47.13B USD | HK$8.66M 1.11M USD | HK$232.80 29.77 USD | HK$250.00 31.97 USD | HK$368.56B 47.13B USD | 74.16 | HK$3.36 0.43 USD | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$119.30 15.25 USD |
+5.02
|
HK$345.71B 44.2B USD | HK$7.65M 977.79K USD | HK$116.30 14.87 USD | HK$119.60 15.29 USD | HK$345.71B 44.2B USD | 16.14 | HK$7.39 0.94 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$21.82 2.79 USD |
+1.68
|
HK$340.92B 43.59B USD | HK$7.72M 986.48K USD | HK$21.50 2.75 USD | HK$22.08 2.82 USD | HK$340.92B 43.59B USD | 7.82 | HK$2.79 0.36 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$113.70 14.54 USD |
+6.76
|
HK$310.59B 39.71B USD | HK$13.39M 1.71M USD | HK$107.90 13.8 USD | HK$114.40 14.63 USD | HK$310.59B 39.71B USD | 20.30 | HK$5.60 0.72 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$12.77 1.63 USD |
-1.08
|
HK$273.21B 34.93B USD | HK$37.03M 4.73M USD | HK$12.55 1.6 USD | HK$13.33 1.7 USD | HK$273.21B 34.93B USD | 8.86 | HK$1.44 0.18 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$71.20 9.1 USD |
+3.34
|
HK$272.70B 34.87B USD | HK$11.49M 1.47M USD | HK$69.00 8.82 USD | HK$71.45 9.14 USD | HK$272.70B 34.87B USD | 7.21 | HK$9.87 1.26 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$28.18 3.6 USD |
+1.66
|
HK$271.10B 34.66B USD | HK$10.76M 1.38M USD | HK$27.72 3.54 USD | HK$28.30 3.62 USD | HK$271.10B 34.66B USD | 5.76 | HK$4.89 0.63 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$17.82 2.28 USD |
-2.73
|
HK$271.07B 34.66B USD | HK$26.11M 3.34M USD | HK$17.52 2.24 USD | HK$18.17 2.32 USD | HK$271.07B 34.66B USD | 9.18 | HK$1.94 0.25 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$143.10 18.3 USD |
+3.7
|
HK$261.04B 33.38B USD | HK$11.67M 1.49M USD | HK$140.30 17.94 USD | HK$154.90 19.81 USD | HK$261.04B 33.38B USD | 25.64 | HK$5.58 0.71 USD | ||
Prudential plc
2378.HK
HK
|
HK$100.20 12.81 USD |
+0.86
|
HK$245.10B 31.34B USD | HK$66.73K 8.53K USD | HK$99.15 12.68 USD | HK$100.80 12.89 USD | HK$245.10B 31.34B USD | 9.01 | HK$11.11 1.42 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$19.37 2.48 USD |
-7.05
|
HK$240.28B 30.72B USD | HK$166.94M 21.35M USD | HK$18.44 2.36 USD | HK$19.80 2.53 USD | HK$240.28B 30.72B USD | 17.77 | HK$1.09 0.14 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$13.56 1.73 USD |
+1.73
|
HK$239.05B 30.57B USD | HK$8.02M 1.03M USD | HK$13.30 1.7 USD | HK$13.59 1.74 USD | HK$239.05B 30.57B USD | 7.06 | HK$1.92 0.25 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.37 0.69 USD |
+2.19
|
HK$237.48B 30.37B USD | HK$32.46M 4.15M USD | HK$5.29 0.68 USD | HK$5.40 0.69 USD | HK$237.48B 30.37B USD | 3.91 | HK$1.37 0.18 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$32.44 4.15 USD |
+3.84
|
HK$231.33B 29.58B USD | HK$21.65M 2.77M USD | HK$31.44 4.02 USD | HK$32.54 4.16 USD | HK$231.33B 29.58B USD | 8.88 | HK$3.65 0.47 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$352.00 45.01 USD |
+8.04
|
HK$221.66B 28.34B USD | HK$5.56M 710.87K USD | HK$335.00 42.83 USD | HK$354.20 45.29 USD | HK$221.66B 28.34B USD | 9.09 | HK$38.72 4.95 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$80.80 10.33 USD |
+5.55
|
HK$220.10B 28.14B USD | HK$16.32M 2.09M USD | HK$78.00 9.97 USD | HK$81.00 10.36 USD | HK$220.10B 28.14B USD | 0 | -HK$2.19 -0.2 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$79.20 10.13 USD |
+2.19
|
HK$219.42B 28.06B USD | HK$9.08M 1.16M USD | HK$78.75 10.07 USD | HK$80.55 10.3 USD | HK$219.42B 28.06B USD | 12.53 | HK$6.32 0.81 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$35.28 4.51 USD |
+3.4
|
HK$213.89B 27.35B USD | HK$11.62M 1.49M USD | HK$34.12 4.36 USD | HK$35.66 4.56 USD | HK$213.89B 27.35B USD | 28.68 | HK$1.23 0.16 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$34.04 4.35 USD |
+1.61
|
HK$211.51B 27.04B USD | HK$6.82M 872.42K USD | HK$33.52 4.29 USD | HK$34.12 4.36 USD | HK$211.51B 27.04B USD | 9.27 | HK$3.67 0.47 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$23.74 3.04 USD |
-4.96
|
HK$205.12B 26.23B USD | HK$41.18M 5.27M USD | HK$22.92 2.93 USD | HK$24.90 3.18 USD | HK$205.12B 26.23B USD | 14.30 | HK$1.66 0.21 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$21.02 2.69 USD |
+3.34
|
HK$204.78B 26.18B USD | HK$27.86M 3.56M USD | HK$20.68 2.64 USD | HK$21.24 2.72 USD | HK$204.78B 26.18B USD | 7.05 | HK$2.98 0.38 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$79.90 10.22 USD |
+0.13
|
HK$201.86B 25.81B USD | HK$4.85M 620.41K USD | HK$79.55 10.17 USD | HK$80.45 10.29 USD | HK$201.86B 25.81B USD | 18.66 | HK$4.28 0.55 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$48.98 6.26 USD |
+1.37
|
HK$201.62B 25.78B USD | HK$41.49M 5.31M USD | HK$48.24 6.17 USD | HK$50.40 6.44 USD | HK$201.62B 25.78B USD | 36.82 | HK$1.33 0.17 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$21.14 2.7 USD |
+1.44
|
HK$196.57B 25.13B USD | HK$13.78M 1.76M USD | HK$20.90 2.67 USD | HK$21.26 2.72 USD | HK$196.57B 25.13B USD | 10.06 | HK$2.10 0.27 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$144.10 18.42 USD |
+5.11
|
HK$190.52B 24.36B USD | HK$11.51M 1.47M USD | HK$140.60 17.98 USD | HK$144.90 18.53 USD | HK$190.52B 24.36B USD | 12.98 | HK$11.10 1.42 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$70.00 8.95 USD |
-1.34
|
HK$176.37B 22.55B USD | HK$3.72M 476.06K USD | HK$69.85 8.93 USD | HK$71.65 9.16 USD | HK$176.37B 22.55B USD | 7.01 | HK$9.98 1.28 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$49.18 6.29 USD |
+3.54
|
HK$172.12B 22.01B USD | HK$6.86M 876.69K USD | HK$47.90 6.12 USD | HK$49.24 6.3 USD | HK$172.12B 22.01B USD | 13.01 | HK$3.78 0.48 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.85 0.36 USD |
-0.18
|
HK$168.39B 21.53B USD | HK$11.87M 1.52M USD | HK$2.83 0.36 USD | HK$2.87 0.37 USD | HK$168.39B 21.53B USD | 5.58 | HK$0.51 0.07 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.40 0.69 USD |
0
|
HK$165.23B 21.13B USD | HK$44.46M 5.68M USD | HK$5.38 0.69 USD | HK$5.51 0.7 USD | HK$165.23B 21.13B USD | 9.31 | HK$0.58 0.07 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$14.76 1.89 USD |
+6.42
|
HK$159.20B 20.36B USD | HK$70.29M 8.99M USD | HK$14.14 1.81 USD | HK$14.91 1.91 USD | HK$159.20B 20.36B USD | 8.53 | HK$1.73 0.22 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.09 1.16 USD |
+0.89
|
HK$158.90B 20.32B USD | HK$10.98M 1.4M USD | HK$9.01 1.15 USD | HK$9.16 1.17 USD | HK$158.90B 20.32B USD | 10.69 | HK$0.85 0.11 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.50 0.7 USD |
-0.27
|
HK$157.70B 20.16B USD | HK$25.36M 3.24M USD | HK$5.47 0.7 USD | HK$5.55 0.71 USD | HK$157.70B 20.16B USD | 10.36 | HK$0.53 0.07 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$67.30 8.61 USD |
-2.04
|
HK$157.23B 20.1B USD | HK$54.14M 6.92M USD | HK$64.70 8.27 USD | HK$69.75 8.92 USD | HK$157.23B 20.1B USD | 146.30 | HK$0.46 0.06 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$88.40 11.3 USD |
+3.94
|
HK$154.16B 19.71B USD | HK$15.52M 1.98M USD | HK$86.20 11.02 USD | HK$89.85 11.49 USD | HK$154.16B 19.71B USD | 116.31 | HK$0.76 0.1 USD | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$34.86 4.46 USD |
+0.52
|
HK$152.66B 19.52B USD | HK$13.09M 1.67M USD | HK$34.76 4.44 USD | HK$35.68 4.56 USD | HK$152.66B 19.52B USD | 14.28 | HK$2.44 0.31 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$26.40 3.38 USD |
+2.01
|
HK$152.00B 19.43B USD | HK$3.52M 450.44K USD | HK$25.88 3.31 USD | HK$26.80 3.43 USD | HK$152.00B 19.43B USD | 46.31 | HK$0.57 0.07 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$18.91 2.42 USD |
+0.53
|
HK$149.98B 19.18B USD | HK$5.99M 766.23K USD | HK$18.74 2.4 USD | HK$19.16 2.45 USD | HK$149.98B 19.18B USD | 6.30 | HK$3.00 0.38 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$55.40 7.08 USD |
+4.73
|
HK$144.58B 18.49B USD | HK$4.76M 608.93K USD | HK$53.00 6.78 USD | HK$55.40 7.08 USD | HK$144.58B 18.49B USD | 15.47 | HK$3.58 0.46 USD | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$29.80 3.81 USD |
+4.12
|
HK$144.27B 18.45B USD | HK$15.66M 2M USD | HK$28.62 3.66 USD | HK$29.84 3.82 USD | HK$144.27B 18.45B USD | 22.07 | HK$1.35 0.17 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$13.16 1.68 USD |
+3.22
|
HK$144.03B 18.42B USD | HK$18.81M 2.41M USD | HK$12.85 1.64 USD | HK$13.23 1.69 USD | HK$144.03B 18.42B USD | 11.64 | HK$1.13 0.14 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$43.10 5.51 USD |
+7.59
|
HK$137.47B 17.58B USD | HK$16.20M 2.07M USD | HK$41.00 5.24 USD | HK$43.50 5.56 USD | HK$137.47B 17.58B USD | 19.86 | HK$2.17 0.28 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$64.45 8.24 USD |
+0.16
|
HK$137.35B 17.56B USD | HK$3.68M 471.06K USD | HK$64.00 8.18 USD | HK$65.30 8.35 USD | HK$137.35B 17.56B USD | 7.67 | HK$8.40 1.07 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.36 0.94 USD |
+0.14
|
HK$137.24B 17.55B USD | HK$16.65M 2.13M USD | HK$7.34 0.94 USD | HK$7.42 0.95 USD | HK$137.24B 17.55B USD | 21.63 | HK$0.34 0.04 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$96.05 12.28 USD |
-12.52
|
HK$136.74B 17.48B USD | HK$55.30M 7.07M USD | HK$91.60 11.71 USD | HK$105.60 13.5 USD | HK$136.74B 17.48B USD | 20.34 | HK$4.72 0.6 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.12 0.4 USD |
+1.46
|
HK$136.60B 17.47B USD | HK$17.56M 2.25M USD | HK$3.08 0.39 USD | HK$3.12 0.4 USD | HK$136.60B 17.47B USD | 5.28 | HK$0.59 0.08 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$15.00 1.92 USD |
+2.04
|
HK$135.40B 17.31B USD | HK$12.96M 1.66M USD | HK$14.80 1.89 USD | HK$15.21 1.94 USD | HK$135.40B 17.31B USD | 7.04 | HK$2.13 0.27 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.50 0.96 USD |
+0.74
|
HK$134.49B 17.2B USD | HK$21.41M 2.74M USD | HK$7.43 0.95 USD | HK$7.60 0.97 USD | HK$134.49B 17.2B USD | 5.76 | HK$1.30 0.17 USD | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$398.20 50.91 USD |
+2.68
|
HK$133.84B 17.11B USD | HK$1.28M 164.08K USD | HK$384.80 49.2 USD | HK$398.40 50.94 USD | HK$133.84B 17.11B USD | 17.68 | HK$22.51 2.88 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.78 2.15 USD |
+0.66
|
HK$131.30B 16.79B USD | HK$6.17M 788.82K USD | HK$16.58 2.12 USD | HK$17.06 2.18 USD | HK$131.30B 16.79B USD | 6.55 | HK$2.56 0.33 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$9.64 1.23 USD |
-2.18
|
HK$127.75B 16.33B USD | HK$25.31M 3.24M USD | HK$9.46 1.21 USD | HK$9.74 1.25 USD | HK$127.75B 16.33B USD | 7.41 | HK$1.30 0.17 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$47.06 6.02 USD |
-4.85
|
HK$126.62B 16.19B USD | HK$5.27M 673.36K USD | HK$46.36 5.93 USD | HK$49.70 6.35 USD | HK$126.62B 16.19B USD | 12.82 | HK$3.67 0.47 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$29.38 3.76 USD |
+4.93
|
HK$126.34B 16.15B USD | HK$59.59M 7.62M USD | HK$28.46 3.64 USD | HK$29.62 3.79 USD | HK$126.34B 16.15B USD | 7.36 | HK$3.99 0.51 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$40.24 5.15 USD |
+0.15
|
HK$125.53B 16.05B USD | HK$6.16M 787.51K USD | HK$39.80 5.09 USD | HK$40.88 5.23 USD | HK$125.53B 16.05B USD | 4.30 | HK$9.35 1.2 USD | ||
H World Group Limited
1179.HK
HK
|
HK$39.46 5.05 USD |
+1.49
|
HK$124.46B 15.91B USD | HK$2.09M 267.8K USD | HK$39.10 5 USD | HK$39.68 5.07 USD | HK$124.46B 15.91B USD | 37.58 | HK$1.05 0.13 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$166.50 21.29 USD |
+4
|
HK$124.32B 15.9B USD | HK$2.27M 290.18K USD | HK$161.50 20.65 USD | HK$166.60 21.3 USD | HK$124.32B 15.9B USD | 11.62 | HK$14.32 1.83 USD | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.98 1.53 USD |
+3.72
|
HK$118.20B 15.11B USD | HK$18.44M 2.36M USD | HK$11.71 1.5 USD | HK$12.00 1.53 USD | HK$118.20B 15.11B USD | 13.31 | HK$0.90 0.12 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.97 1.66 USD |
+0.86
|
HK$112.79B 14.42B USD | HK$5.07M 648.12K USD | HK$12.79 1.64 USD | HK$13.09 1.67 USD | HK$112.79B 14.42B USD | 4.95 | HK$2.62 0.33 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$10.82 1.38 USD |
-3.31
|
HK$108.60B 13.89B USD | HK$60.56M 7.74M USD | HK$10.70 1.37 USD | HK$11.09 1.42 USD | HK$108.60B 13.89B USD | 7.72 | HK$1.40 0.18 USD | ||
Link Real Estate Investment Trust
0823.HK
HK
|
HK$41.00 5.24 USD |
+2.14
|
HK$106.15B 13.57B USD | HK$15.45M 1.98M USD | HK$40.46 5.17 USD | HK$41.14 5.26 USD | HK$106.15B 13.57B USD | 0 | -HK$2.86 -0.3 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$40.70 5.2 USD |
+4.31
|
HK$104.14B 13.32B USD | HK$1.04M 132.47K USD | HK$39.20 5.01 USD | HK$40.84 5.22 USD | HK$104.14B 13.32B USD | 14.38 | HK$2.83 0.36 USD | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$20.10 2.57 USD |
-0.2
|
HK$104.06B 13.31B USD | HK$10.39M 1.33M USD | HK$19.96 2.55 USD | HK$20.32 2.6 USD | HK$104.06B 13.31B USD | 7.85 | HK$2.56 0.33 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$32.76 4.19 USD |
-12.22
|
HK$103.24B 13.2B USD | HK$147.25M 18.83M USD | HK$31.48 4.03 USD | HK$35.30 4.51 USD | HK$103.24B 13.2B USD | 23.56 | HK$1.39 0.18 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$156.20 19.97 USD |
-3.46
|
HK$103.15B 13.19B USD | HK$794.87K 101.63K USD | HK$155.00 19.82 USD | HK$161.50 20.65 USD | HK$103.15B 13.19B USD | 10.25 | HK$15.23 1.95 USD | ||
Sino Land Company Limited
0083.HK
HK
|
HK$10.49 1.34 USD |
+1.84
|
HK$100.56B 12.86B USD | HK$12.50M 1.6M USD | HK$10.35 1.32 USD | HK$10.65 1.36 USD | HK$100.56B 12.86B USD | 21.40 | HK$0.49 0.06 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.63 0.72 USD |
+9.32
|
HK$100.18B 12.81B USD | HK$206.01M 26.34M USD | HK$5.26 0.67 USD | HK$5.64 0.72 USD | HK$100.18B 12.81B USD | 37.53 | HK$0.15 0.02 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$32.62 4.17 USD |
+3.82
|
HK$99.04B 12.66B USD | HK$3.18M 406.06K USD | HK$31.42 4.02 USD | HK$32.88 4.2 USD | HK$99.04B 12.66B USD | 0 | -HK$0.67 -0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
