Paese: Hong Kong Borsa: HKSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (2500)
HKSE (2500)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tencent Holdings Limited
0700.HK
HK
|
HK$419.80 53.68 USD |
-2.46
|
HK$3.78T 483.34B USD | HK$29.61M 3.79M USD | HK$416.20 53.22 USD | HK$428.60 54.8 USD | HK$3.78T 483.34B USD | 14.77 | HK$28.41 3.63 USD | ||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.95 1.02 USD |
+0.19
|
HK$2.83T 362.29B USD | HK$222.01M 28.39M USD | HK$7.87 1.01 USD | HK$8.00 1.02 USD | HK$2.83T 362.29B USD | 6.68 | HK$1.19 0.15 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$10.53 1.35 USD |
+0.48
|
HK$2.75T 352.22B USD | HK$174.81M 22.35M USD | HK$10.38 1.33 USD | HK$10.58 1.35 USD | HK$2.75T 352.22B USD | 6.97 | HK$1.51 0.19 USD | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.87 0.88 USD |
-0.07
|
HK$2.40T 307.43B USD | HK$63.21M 8.08M USD | HK$6.80 0.87 USD | HK$6.92 0.88 USD | HK$2.40T 307.43B USD | 7.23 | HK$0.95 0.12 USD | ||
HSBC Holdings plc
0005.HK
HK
|
HK$137.50 17.58 USD |
-2.55
|
HK$2.35T 300.62B USD | HK$12.69M 1.62M USD | HK$136.80 17.49 USD | HK$139.70 17.86 USD | HK$2.35T 300.62B USD | 11.49 | HK$11.96 1.53 USD | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$104.90 13.41 USD |
-3.85
|
HK$2.09T 266.94B USD | HK$95.62M 12.23M USD | HK$103.90 13.28 USD | HK$107.00 13.68 USD | HK$2.09T 266.94B USD | 26.02 | HK$4.03 0.52 USD | ||
Bank of China Limited
3988.HK
HK
|
HK$6.12 0.78 USD |
+0.49
|
HK$1.97T 252.14B USD | HK$220.46M 28.19M USD | HK$6.05 0.77 USD | HK$6.16 0.79 USD | HK$1.97T 252.14B USD | 7.28 | HK$0.84 0.11 USD | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.38 1.33 USD |
+0.19
|
HK$1.90T 242.91B USD | HK$116.89M 14.95M USD | HK$10.19 1.3 USD | HK$10.54 1.35 USD | HK$1.90T 242.91B USD | 8.94 | HK$1.16 0.15 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$81.10 10.37 USD |
-0.25
|
HK$1.76T 224.85B USD | HK$15.64M 2M USD | HK$80.80 10.33 USD | HK$81.70 10.45 USD | HK$1.76T 224.85B USD | 12.01 | HK$6.75 0.86 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$54.15 6.92 USD |
-0.37
|
HK$1.37T 174.62B USD | HK$8.62M 1.1M USD | HK$53.75 6.87 USD | HK$54.60 6.98 USD | HK$1.37T 174.62B USD | 8.17 | HK$6.62 0.85 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$23.48 3 USD |
+0.86
|
HK$1.12T 142.7B USD | HK$66.01M 8.44M USD | HK$23.14 2.96 USD | HK$23.80 3.04 USD | HK$1.12T 142.7B USD | 7.20 | HK$3.26 0.42 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$53.15 6.8 USD |
-0.56
|
HK$962.42B 123.06B USD | HK$42.33M 5.41M USD | HK$52.65 6.73 USD | HK$53.55 6.85 USD | HK$962.42B 123.06B USD | 9.39 | HK$5.66 0.72 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$42.66 5.45 USD |
+0.47
|
HK$925.27B 118.31B USD | HK$14.87M 1.9M USD | HK$42.30 5.41 USD | HK$43.38 5.55 USD | HK$925.27B 118.31B USD | 13.62 | HK$3.13 0.4 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$78.45 10.03 USD |
-0.51
|
HK$808.28B 103.35B USD | HK$26.37M 3.37M USD | HK$78.35 10.02 USD | HK$79.45 10.16 USD | HK$808.28B 103.35B USD | 13.20 | HK$5.94 0.76 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$30.38 3.88 USD |
-2.94
|
HK$781.80B 99.96B USD | HK$303.89M 38.86M USD | HK$30.22 3.86 USD | HK$31.74 4.06 USD | HK$781.80B 99.96B USD | 22.33 | HK$1.36 0.17 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$28.90 3.7 USD |
-4.56
|
HK$768.47B 98.26B USD | HK$69.23M 8.85M USD | HK$28.46 3.64 USD | HK$29.44 3.76 USD | HK$768.47B 98.26B USD | 9.73 | HK$2.97 0.38 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.68 1.11 USD |
+0.58
|
HK$767.00B 98.07B USD | HK$23.40M 2.99M USD | HK$8.50 1.09 USD | HK$8.72 1.11 USD | HK$767.00B 98.07B USD | 7.17 | HK$1.21 0.15 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$25.18 3.22 USD |
-1.72
|
HK$711.71B 91B USD | HK$32.51M 4.16M USD | HK$24.98 3.19 USD | HK$25.36 3.24 USD | HK$711.71B 91B USD | 8.31 | HK$3.03 0.39 USD | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.65 0.72 USD |
-0.09
|
HK$678.54B 86.76B USD | HK$85.52M 10.93M USD | HK$5.57 0.71 USD | HK$5.66 0.72 USD | HK$678.54B 86.76B USD | 6.97 | HK$0.81 0.1 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$74.15 9.48 USD |
-2.05
|
HK$676.04B 86.44B USD | HK$21.99M 2.81M USD | HK$73.60 9.41 USD | HK$75.05 9.6 USD | HK$676.04B 86.44B USD | 18.81 | HK$3.94 0.5 USD | ||
NetEase, Inc.
9999.HK
HK
|
HK$200.40 25.62 USD |
+0.4
|
HK$641.57B 82.03B USD | HK$12.67M 1.62M USD | HK$194.00 24.81 USD | HK$203.80 26.06 USD | HK$641.57B 82.03B USD | 17.82 | HK$11.24 1.44 USD | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$193.60 24.75 USD |
-5.28
|
HK$587.56B 75.13B USD | HK$6.14M 785.46K USD | HK$190.10 24.31 USD | HK$200.40 25.62 USD | HK$587.56B 75.13B USD | 19.07 | HK$10.15 1.3 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.81 0.61 USD |
-0.62
|
HK$579.88B 74.14B USD | HK$83.42M 10.67M USD | HK$4.77 0.61 USD | HK$4.84 0.62 USD | HK$579.88B 74.14B USD | 14.56 | HK$0.33 0.04 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$50.00 6.39 USD |
+0.6
|
HK$528.64B 67.59B USD | HK$12.19M 1.56M USD | HK$48.74 6.23 USD | HK$50.30 6.43 USD | HK$528.64B 67.59B USD | 12.69 | HK$3.94 0.5 USD | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$45.22 5.78 USD |
-0.44
|
HK$508.57B 65.03B USD | HK$5.81M 743.12K USD | HK$45.02 5.76 USD | HK$46.20 5.91 USD | HK$508.57B 65.03B USD | 26.60 | HK$1.70 0.22 USD | ||
Meituan
3690.HK
HK
|
HK$80.40 10.28 USD |
+0.12
|
HK$496.22B 63.45B USD | HK$51.43M 6.58M USD | HK$78.00 9.97 USD | HK$83.00 10.61 USD | HK$496.22B 63.45B USD | 0 | -HK$7.09 -0.9 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$385.60 49.3 USD |
-2.28
|
HK$487.40B 62.32B USD | HK$4.48M 573.26K USD | HK$382.40 48.89 USD | HK$392.60 50.2 USD | HK$487.40B 62.32B USD | 24.67 | HK$15.63 2 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$217.00 27.75 USD |
-4.74
|
HK$469.74B 60.06B USD | HK$1.76M 224.83K USD | HK$214.80 27.46 USD | HK$219.00 28 USD | HK$469.74B 60.06B USD | 11.81 | HK$18.36 2.35 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.35 1.07 USD |
-0.65
|
HK$464.36B 59.37B USD | HK$22.81M 2.92M USD | HK$8.22 1.05 USD | HK$8.38 1.07 USD | HK$464.36B 59.37B USD | 6.00 | HK$1.39 0.18 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.59 0.59 USD |
+0.33
|
HK$419.56B 53.65B USD | HK$72.16M 9.23M USD | HK$4.53 0.58 USD | HK$4.66 0.6 USD | HK$419.56B 53.65B USD | 12.73 | HK$0.36 0.05 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$112.20 14.35 USD |
0
|
HK$407.05B 52.05B USD | HK$1.25M 159.3K USD | HK$108.00 13.81 USD | HK$112.80 14.42 USD | HK$407.05B 52.05B USD | 17.07 | HK$6.57 0.84 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$45.58 5.83 USD |
-4.04
|
HK$390.27B 49.9B USD | HK$100.74M 12.88M USD | HK$44.38 5.67 USD | HK$47.22 6.04 USD | HK$390.27B 49.9B USD | 44.68 | HK$1.02 0.13 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$17.25 2.21 USD |
-0.29
|
HK$383.69B 49.06B USD | HK$32.28M 4.13M USD | HK$17.21 2.2 USD | HK$17.55 2.24 USD | HK$383.69B 49.06B USD | 7.12 | HK$2.42 0.31 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.87 1.65 USD |
+0.7
|
HK$374.39B 47.87B USD | HK$14.26M 1.82M USD | HK$12.58 1.61 USD | HK$12.98 1.66 USD | HK$374.39B 47.87B USD | 5.50 | HK$2.34 0.3 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$244.20 31.22 USD |
-1.77
|
HK$361.17B 46.18B USD | HK$9.09M 1.16M USD | HK$238.00 30.43 USD | HK$251.80 32.2 USD | HK$361.17B 46.18B USD | 52.06 | HK$4.69 0.6 USD | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$117.70 15.05 USD |
-1.09
|
HK$341.07B 43.61B USD | HK$6.20M 792.64K USD | HK$116.30 14.87 USD | HK$119.20 15.24 USD | HK$341.07B 43.61B USD | 15.92 | HK$7.39 0.94 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$21.24 2.72 USD |
-2.3
|
HK$331.86B 42.43B USD | HK$9.58M 1.22M USD | HK$21.00 2.69 USD | HK$21.44 2.74 USD | HK$331.86B 42.43B USD | 7.61 | HK$2.79 0.36 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$113.30 14.49 USD |
-0.53
|
HK$309.49B 39.57B USD | HK$10.93M 1.4M USD | HK$110.40 14.12 USD | HK$114.60 14.65 USD | HK$309.49B 39.57B USD | 20.23 | HK$5.60 0.72 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$70.20 8.98 USD |
-1.47
|
HK$268.87B 34.38B USD | HK$6.68M 854.11K USD | HK$69.65 8.91 USD | HK$70.90 9.07 USD | HK$268.87B 34.38B USD | 7.11 | HK$9.87 1.26 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$17.68 2.26 USD |
-0.73
|
HK$268.77B 34.37B USD | HK$23.11M 2.96M USD | HK$17.45 2.23 USD | HK$17.93 2.29 USD | HK$268.77B 34.37B USD | 9.11 | HK$1.94 0.25 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$27.86 3.56 USD |
-1.21
|
HK$268.02B 34.27B USD | HK$6.44M 823.32K USD | HK$27.62 3.53 USD | HK$28.14 3.6 USD | HK$268.02B 34.27B USD | 5.69 | HK$4.89 0.63 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$142.60 18.23 USD |
-0.07
|
HK$260.16B 33.26B USD | HK$7.37M 941.93K USD | HK$137.90 17.63 USD | HK$143.00 18.28 USD | HK$260.16B 33.26B USD | 25.55 | HK$5.58 0.71 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$12.05 1.54 USD |
-5.86
|
HK$257.80B 32.96B USD | HK$67.98M 8.69M USD | HK$11.83 1.51 USD | HK$12.25 1.57 USD | HK$257.80B 32.96B USD | 8.36 | HK$1.44 0.18 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.37 0.69 USD |
+0.09
|
HK$237.26B 30.34B USD | HK$46.16M 5.9M USD | HK$5.24 0.67 USD | HK$5.43 0.69 USD | HK$237.26B 30.34B USD | 3.91 | HK$1.37 0.18 USD | ||
Prudential plc
2378.HK
HK
|
HK$96.30 12.31 USD |
-4.75
|
HK$235.56B 30.12B USD | HK$85.50K 10.93K USD | HK$95.05 12.15 USD | HK$98.80 12.63 USD | HK$235.56B 30.12B USD | 8.66 | HK$11.11 1.42 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$18.81 2.41 USD |
-3.09
|
HK$233.33B 29.83B USD | HK$154.95M 19.81M USD | HK$17.50 2.24 USD | HK$18.81 2.41 USD | HK$233.33B 29.83B USD | 17.25 | HK$1.09 0.14 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$32.02 4.09 USD |
-1.29
|
HK$228.33B 29.2B USD | HK$12.83M 1.64M USD | HK$31.96 4.09 USD | HK$32.74 4.19 USD | HK$228.33B 29.2B USD | 8.77 | HK$3.65 0.47 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$12.93 1.65 USD |
-4.01
|
HK$227.94B 29.15B USD | HK$7.43M 950.2K USD | HK$12.92 1.65 USD | HK$13.28 1.7 USD | HK$227.94B 29.15B USD | 6.73 | HK$1.92 0.25 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$79.65 10.18 USD |
+0.5
|
HK$220.67B 28.22B USD | HK$10.62M 1.36M USD | HK$79.00 10.1 USD | HK$81.00 10.36 USD | HK$220.67B 28.22B USD | 12.60 | HK$6.32 0.81 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$350.40 44.8 USD |
-0.57
|
HK$220.65B 28.21B USD | HK$5.27M 673.76K USD | HK$343.60 43.93 USD | HK$356.20 45.54 USD | HK$220.65B 28.21B USD | 9.04 | HK$38.72 4.95 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$34.30 4.39 USD |
+0.59
|
HK$213.12B 27.25B USD | HK$5.47M 699.76K USD | HK$33.82 4.32 USD | HK$34.40 4.4 USD | HK$213.12B 27.25B USD | 9.34 | HK$3.67 0.47 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$78.20 10 USD |
-3.04
|
HK$212.97B 27.23B USD | HK$17.09M 2.19M USD | HK$76.30 9.76 USD | HK$78.70 10.06 USD | HK$212.97B 27.23B USD | 0 | -HK$2.19 -0.2 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$34.80 4.45 USD |
-1.08
|
HK$210.98B 26.98B USD | HK$9.74M 1.25M USD | HK$34.08 4.36 USD | HK$35.40 4.53 USD | HK$210.98B 26.98B USD | 28.29 | HK$1.23 0.16 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$80.95 10.35 USD |
+1.19
|
HK$204.52B 26.15B USD | HK$6.65M 850.9K USD | HK$79.80 10.2 USD | HK$80.95 10.35 USD | HK$204.52B 26.15B USD | 18.91 | HK$4.28 0.55 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$20.40 2.61 USD |
-2.95
|
HK$198.74B 25.41B USD | HK$23.61M 3.02M USD | HK$20.30 2.6 USD | HK$20.98 2.68 USD | HK$198.74B 25.41B USD | 6.84 | HK$2.98 0.38 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$21.24 2.72 USD |
+0.19
|
HK$197.50B 25.25B USD | HK$15.94M 2.04M USD | HK$21.06 2.69 USD | HK$21.54 2.75 USD | HK$197.50B 25.25B USD | 10.11 | HK$2.10 0.27 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$47.62 6.09 USD |
-2.18
|
HK$196.02B 25.06B USD | HK$41.35M 5.29M USD | HK$45.00 5.75 USD | HK$48.20 6.16 USD | HK$196.02B 25.06B USD | 35.80 | HK$1.33 0.17 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$21.96 2.81 USD |
-7.26
|
HK$189.74B 24.26B USD | HK$36.05M 4.61M USD | HK$21.36 2.73 USD | HK$22.24 2.84 USD | HK$189.74B 24.26B USD | 13.22 | HK$1.66 0.21 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$141.90 18.14 USD |
-1.8
|
HK$187.27B 23.95B USD | HK$7.11M 909.46K USD | HK$140.40 17.95 USD | HK$145.00 18.54 USD | HK$187.27B 23.95B USD | 12.78 | HK$11.10 1.42 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$71.00 9.08 USD |
+1.43
|
HK$178.89B 22.87B USD | HK$2.68M 342.55K USD | HK$69.40 8.87 USD | HK$71.15 9.1 USD | HK$178.89B 22.87B USD | 7.11 | HK$9.98 1.28 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$49.12 6.28 USD |
-0.08
|
HK$171.91B 21.98B USD | HK$4.94M 631.79K USD | HK$48.18 6.16 USD | HK$49.54 6.33 USD | HK$171.91B 21.98B USD | 12.99 | HK$3.78 0.48 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.84 0.36 USD |
-0.53
|
HK$167.80B 21.46B USD | HK$7.23M 924.32K USD | HK$2.82 0.36 USD | HK$2.86 0.37 USD | HK$167.80B 21.46B USD | 5.56 | HK$0.51 0.07 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.46 0.7 USD |
+0.18
|
HK$167.07B 21.36B USD | HK$42.88M 5.48M USD | HK$5.40 0.69 USD | HK$5.48 0.7 USD | HK$167.07B 21.36B USD | 9.41 | HK$0.58 0.07 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$70.20 8.98 USD |
+4.31
|
HK$164.00B 20.97B USD | HK$76.80M 9.82M USD | HK$61.45 7.86 USD | HK$72.95 9.33 USD | HK$164.00B 20.97B USD | 152.60 | HK$0.46 0.06 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.08 1.16 USD |
-0.38
|
HK$158.64B 20.28B USD | HK$9.57M 1.22M USD | HK$9.02 1.15 USD | HK$9.13 1.17 USD | HK$158.64B 20.28B USD | 10.67 | HK$0.85 0.11 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$14.56 1.86 USD |
-1.42
|
HK$157.05B 20.08B USD | HK$53.12M 6.79M USD | HK$14.22 1.82 USD | HK$14.91 1.91 USD | HK$157.05B 20.08B USD | 8.41 | HK$1.73 0.22 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.47 0.7 USD |
-0.36
|
HK$156.98B 20.07B USD | HK$26.60M 3.4M USD | HK$5.45 0.7 USD | HK$5.65 0.72 USD | HK$156.98B 20.07B USD | 10.32 | HK$0.53 0.07 USD | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$34.84 4.45 USD |
-0.57
|
HK$152.57B 19.51B USD | HK$9.78M 1.25M USD | HK$34.44 4.4 USD | HK$35.14 4.49 USD | HK$152.57B 19.51B USD | 14.27 | HK$2.44 0.31 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$26.36 3.37 USD |
-0.38
|
HK$151.77B 19.41B USD | HK$2.54M 324.84K USD | HK$25.80 3.3 USD | HK$26.70 3.41 USD | HK$151.77B 19.41B USD | 46.24 | HK$0.57 0.07 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$86.35 11.04 USD |
-2.48
|
HK$150.58B 19.25B USD | HK$10.19M 1.3M USD | HK$85.25 10.9 USD | HK$89.40 11.43 USD | HK$150.58B 19.25B USD | 113.61 | HK$0.76 0.1 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$18.40 2.35 USD |
-2.59
|
HK$145.94B 18.66B USD | HK$11.05M 1.41M USD | HK$18.32 2.34 USD | HK$18.83 2.41 USD | HK$145.94B 18.66B USD | 6.13 | HK$3.00 0.38 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$13.18 1.69 USD |
-0.23
|
HK$144.25B 18.44B USD | HK$23.48M 3M USD | HK$13.02 1.66 USD | HK$13.59 1.74 USD | HK$144.25B 18.44B USD | 11.66 | HK$1.13 0.14 USD | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$29.70 3.8 USD |
-0.34
|
HK$143.79B 18.39B USD | HK$6.14M 784.66K USD | HK$29.30 3.75 USD | HK$30.02 3.84 USD | HK$143.79B 18.39B USD | 22.00 | HK$1.35 0.17 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$54.65 6.99 USD |
-1.09
|
HK$142.62B 18.24B USD | HK$2.94M 375.46K USD | HK$53.95 6.9 USD | HK$55.25 7.06 USD | HK$142.62B 18.24B USD | 15.26 | HK$3.58 0.46 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$65.40 8.36 USD |
+1.4
|
HK$139.37B 17.82B USD | HK$4.59M 587.5K USD | HK$64.30 8.22 USD | HK$65.85 8.42 USD | HK$139.37B 17.82B USD | 7.78 | HK$8.40 1.07 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.40 0.95 USD |
+0.41
|
HK$137.99B 17.64B USD | HK$19.39M 2.48M USD | HK$7.29 0.93 USD | HK$7.40 0.95 USD | HK$137.99B 17.64B USD | 21.75 | HK$0.34 0.04 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$43.26 5.53 USD |
+0.05
|
HK$137.98B 17.64B USD | HK$12.90M 1.65M USD | HK$42.32 5.41 USD | HK$43.82 5.6 USD | HK$137.98B 17.64B USD | 19.93 | HK$2.17 0.28 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.12 0.4 USD |
+0.48
|
HK$136.60B 17.47B USD | HK$23.98M 3.07M USD | HK$3.05 0.39 USD | HK$3.14 0.4 USD | HK$136.60B 17.47B USD | 5.28 | HK$0.59 0.08 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$14.63 1.87 USD |
-2.21
|
HK$132.06B 16.89B USD | HK$3.79M 484.49K USD | HK$14.63 1.87 USD | HK$14.89 1.9 USD | HK$132.06B 16.89B USD | 6.86 | HK$2.13 0.27 USD | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$392.00 50.12 USD |
-1.36
|
HK$131.77B 16.85B USD | HK$1.39M 178.26K USD | HK$387.60 49.56 USD | HK$399.40 51.07 USD | HK$131.77B 16.85B USD | 17.41 | HK$22.51 2.88 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.32 0.94 USD |
-2.47
|
HK$131.26B 16.78B USD | HK$33.82M 4.32M USD | HK$7.25 0.93 USD | HK$7.48 0.96 USD | HK$131.26B 16.78B USD | 5.62 | HK$1.30 0.17 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$9.71 1.24 USD |
+1.04
|
HK$128.74B 16.46B USD | HK$11.91M 1.52M USD | HK$9.50 1.21 USD | HK$9.82 1.26 USD | HK$128.74B 16.46B USD | 7.46 | HK$1.30 0.17 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.13 2.06 USD |
-3.76
|
HK$126.21B 16.14B USD | HK$8.34M 1.07M USD | HK$16.00 2.05 USD | HK$16.56 2.12 USD | HK$126.21B 16.14B USD | 6.30 | HK$2.56 0.33 USD | ||
H World Group Limited
1179.HK
HK
|
HK$39.58 5.06 USD |
-0.1
|
HK$124.84B 15.96B USD | HK$1.91M 244.63K USD | HK$38.70 4.95 USD | HK$39.90 5.1 USD | HK$124.84B 15.96B USD | 37.69 | HK$1.05 0.13 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$28.92 3.7 USD |
-1.63
|
HK$124.36B 15.9B USD | HK$37.38M 4.78M USD | HK$28.20 3.61 USD | HK$29.52 3.77 USD | HK$124.36B 15.9B USD | 7.24 | HK$3.99 0.51 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$39.86 5.1 USD |
-1.39
|
HK$124.35B 15.9B USD | HK$4.28M 547.8K USD | HK$39.32 5.03 USD | HK$40.02 5.12 USD | HK$124.35B 15.9B USD | 4.26 | HK$9.35 1.2 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$45.80 5.86 USD |
-2.51
|
HK$123.23B 15.76B USD | HK$5.69M 727.8K USD | HK$44.68 5.71 USD | HK$46.90 6 USD | HK$123.23B 15.76B USD | 12.47 | HK$3.67 0.47 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$86.05 11 USD |
-10.46
|
HK$122.51B 15.66B USD | HK$43.23M 5.53M USD | HK$80.00 10.23 USD | HK$89.35 11.42 USD | HK$122.51B 15.66B USD | 18.23 | HK$4.72 0.6 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$163.60 20.92 USD |
-1.51
|
HK$122.15B 15.62B USD | HK$1.38M 176.4K USD | HK$162.80 20.82 USD | HK$166.30 21.26 USD | HK$122.15B 15.62B USD | 11.42 | HK$14.32 1.83 USD | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.95 1.53 USD |
-0.42
|
HK$117.90B 15.08B USD | HK$8.35M 1.07M USD | HK$11.88 1.52 USD | HK$12.08 1.54 USD | HK$117.90B 15.08B USD | 13.27 | HK$0.90 0.12 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.74 1.63 USD |
-1.55
|
HK$110.79B 14.17B USD | HK$3.02M 385.76K USD | HK$12.51 1.6 USD | HK$12.90 1.65 USD | HK$110.79B 14.17B USD | 4.86 | HK$2.62 0.33 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$10.72 1.37 USD |
-0.37
|
HK$107.60B 13.76B USD | HK$30.10M 3.85M USD | HK$10.58 1.35 USD | HK$10.88 1.39 USD | HK$107.60B 13.76B USD | 7.65 | HK$1.40 0.18 USD | ||
Link Real Estate Investment Trust
0823.HK
HK
|
HK$40.98 5.24 USD |
-0.24
|
HK$106.10B 13.57B USD | HK$8.16M 1.04M USD | HK$40.36 5.16 USD | HK$41.04 5.25 USD | HK$106.10B 13.57B USD | 0 | -HK$2.86 -0.3 USD | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$20.40 2.61 USD |
+1.19
|
HK$105.61B 13.5B USD | HK$13.53M 1.73M USD | HK$19.93 2.55 USD | HK$20.62 2.64 USD | HK$105.61B 13.5B USD | 7.96 | HK$2.56 0.33 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$40.28 5.15 USD |
-0.54
|
HK$103.07B 13.18B USD | HK$1.63M 208.69K USD | HK$39.30 5.02 USD | HK$40.98 5.24 USD | HK$103.07B 13.18B USD | 14.23 | HK$2.83 0.36 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$152.20 19.46 USD |
-2.56
|
HK$100.51B 12.85B USD | HK$695.19K 88.89K USD | HK$152.00 19.44 USD | HK$157.70 20.16 USD | HK$100.51B 12.85B USD | 9.99 | HK$15.23 1.95 USD | ||
Sino Land Company Limited
0083.HK
HK
|
HK$10.48 1.34 USD |
-0.19
|
HK$100.46B 12.85B USD | HK$4.07M 520.73K USD | HK$10.38 1.33 USD | HK$10.59 1.35 USD | HK$100.46B 12.85B USD | 21.38 | HK$0.49 0.06 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.60 0.72 USD |
-0.44
|
HK$99.59B 12.73B USD | HK$94.58M 12.09M USD | HK$5.43 0.69 USD | HK$5.75 0.73 USD | HK$99.59B 12.73B USD | 37.33 | HK$0.15 0.02 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$32.54 4.16 USD |
-0.43
|
HK$98.80B 12.63B USD | HK$2.50M 319.75K USD | HK$31.98 4.09 USD | HK$32.94 4.21 USD | HK$98.80B 12.63B USD | 0 | -HK$0.67 -0.08 USD | ||
Huaneng Power International, Inc.
0902.HK
HK
|
HK$6.22 0.8 USD |
+3.41
|
HK$98.37B 12.58B USD | HK$44.22M 5.65M USD | HK$5.96 0.76 USD | HK$6.27 0.8 USD | HK$98.37B 12.58B USD | 17.27 | HK$0.36 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
