Paese: Hong Kong Borsa: HKSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (2712)
- {{country.name}}
- Tutti i paesi
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tutte le borse
- HKSE (2712)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (6)
- Materiali da construzione (19)
- Prodotti chimici (15)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (8)
- Alluminio (7)
- Rame (7)
- Altri Metalli Industriali e Minerari (18)
- Oro (10)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (24)
- Auto e concessionarie di camion (15)
- Produttori autoveicoli (9)
- Ricambi auto (31)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (25)
- Costruzioni residenziale (3)
- Tessile manifatturiero (26)
- Abbigliamento (48)
- Calzature ed Accessori (23)
- Imballaggio e contenitori (18)
- Servizi alla persona (12)
- Ristorazione (44)
- Vendita al Dettaglio di Abbigliamento (16)
- Grande distribuzione (16)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (32)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (19)
- Gioco d'azzardo (7)
- Ozio (28)
- Alloggio (24)
- Resort e Casinò (17)
- Servizi di Viaggio (14)
- Gestione del patrimonio (37)
- Banche - Diversificate (7)
- Banche - nazionali (33)
- Finanziamento Ipotecario (3)
- Broker assicurativi (79)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (10)
- Assicurazione - Danni (5)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Conglomerati Finanziari (9)
- Servizi di credito (40)
- Immobili - Sviluppo (133)
- Servizi Immobiliari (125)
- Immobili - Diversificati (27)
- REIT - Hotel e Motel (1)
- REIT - Ufficio (1)
- REIT - Retail (3)
- REIT - Diversificato (5)
- Produttori di birra (4)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (9)
- Pasticceria (2)
- Prodotti agricoli (11)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (43)
- Istruzione e Training (41)
- Discount (1)
- Distribuzione alimentare (10)
- Negozi di generi alimentari (7)
- Tabacco (2)
- Biotecnologia (46)
- Fabbricanti di medicine - Generale (4)
- Farmaceutici - Generici o Speciali (44)
- Strutture di Assistenza Sanitaria (33)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (20)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (9)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (12)
- Utenza- Elettrico regolamentato (6)
- Utenza - Gas regolamentato (12)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (36)
- Editoria (9)
- Emittente (1)
- Divertimento (37)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (27)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (9)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (18)
- Petrolio e gas - Impianti e Servizi (14)
- Carbone Termico (17)
- Uranio (1)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (29)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (9)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (36)
- Ingegneria e Costruzione (152)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (16)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (10)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (30)
- Produzione in metallo (13)
- Controllo Trattamento Rifiuti (6)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (22)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (11)
- Spedizione Marittima (25)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (20)
- Gestione dei rifiuti (27)
- Information technology (33)
- Software - Applicazioni (34)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (29)
- Computer Hardware (9)
- Elettronica di consumo (21)
- Componenti elettronici (37)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (12)
- Solare (10)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
TENCENT 0700.HK | $496 63.42 USD |
+4.47
|
$4.51T 576.86B USD | $85.63M 10.95M USD | $489.2 62.55 USD | $512 65.47 USD | $4.51T 576.86B USD | 29.17 | $17 2.17 USD | |
ICBC 1398.HK | $5.69 0.73 USD |
-0.18
|
$2.5T 320.1B USD | $199.2M 25.47M USD | $5.61 0.72 USD | $5.77 0.74 USD | $2.5T 320.1B USD | 5.47 | $1.04 0.13 USD | |
Alibaba Group Holding Limited 9988.HK | $123.1 15.74 USD |
-0.81
|
$2.34T 299.18B USD | $188.28M 24.07M USD | $120.9 15.46 USD | $129.5 16.56 USD | $2.34T 299.18B USD | 26.24 | $4.69 0.6 USD | |
ABC 1288.HK | $4.52 0.58 USD |
+1.35
|
$1.94T 248B USD | $79.19M 10.13M USD | $4.41 0.56 USD | $4.53 0.58 USD | $1.94T 248B USD | 5.79 | $0.78 0.1 USD | |
CHINA MOBILE 0941.HK | $79.65 10.18 USD |
-0.31
|
$1.75T 223.72B USD | $37.82M 4.84M USD | $79.4 10.15 USD | $82.65 10.57 USD | $1.75T 223.72B USD | 11.73 | $6.79 0.87 USD | |
CCB 0939.HK | $6.65 0.85 USD |
+0.45
|
$1.69T 215.95B USD | $248.41M 31.76M USD | $6.55 0.84 USD | $6.69 0.86 USD | $1.69T 215.95B USD | 4.78 | $1.39 0.18 USD | |
Bank of China Limited 3988.HK | $4.28 0.55 USD |
+0.47
|
$1.58T 202.24B USD | $190.36M 24.34M USD | $4.21 0.54 USD | $4.31 0.55 USD | $1.58T 202.24B USD | 5.41 | $0.79 0.1 USD | |
PETROCHINA 0857.HK | $6.06 0.77 USD |
0
|
$1.53T 195.71B USD | $158.11M 20.22M USD | $6.01 0.77 USD | $6.14 0.79 USD | $1.53T 195.71B USD | 6.44 | $0.94 0.12 USD | |
HSBC HOLDINGS 0005.HK | $84.9 10.86 USD |
+0.47
|
$1.52T 194.39B USD | $15.78M 2.02M USD | $84 10.74 USD | $85 10.87 USD | $1.52T 194.39B USD | 8.92 | $9.51 1.22 USD | |
China Merchants Bank Co., Ltd. 3968.HK | $45.25 5.79 USD |
+3.31
|
$1.13T 144.99B USD | $23.14M 2.96M USD | $44.05 5.63 USD | $45.25 5.79 USD | $1.13T 144.99B USD | 7.57 | $5.97 0.76 USD | |
XIAOMI-W 1810.HK | $44.55 5.7 USD |
-0.34
|
$1.12T 142.73B USD | $170.61M 21.81M USD | $43.55 5.57 USD | $45.05 5.76 USD | $1.12T 142.73B USD | 35.07 | $1.27 0.16 USD | |
BYD COMPANY 1211.HK | $355 45.39 USD |
-2.53
|
$1.06T 135.7B USD | $10.94M 1.4M USD | $350.8 44.85 USD | $372.4 47.62 USD | $1.06T 135.7B USD | 28.58 | $12.42 1.59 USD | |
Meituan 3690.HK | $170.9 21.85 USD |
+0.59
|
$1.03T 132.12B USD | $51.44M 6.58M USD | $169.1 21.62 USD | $179.3 22.93 USD | $1.03T 132.12B USD | 46.18 | $3.7 0.47 USD | |
China Life Insurance Company Limited 2628.HK | $15.48 1.98 USD |
-0.64
|
$1.01T 129.32B USD | $55.75M 7.13M USD | $15.34 1.96 USD | $16.04 2.05 USD | $1.01T 129.32B USD | 4.69 | $3.3 0.42 USD | |
Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $47.2 6.04 USD |
+1.94
|
$957.48B 122.43B USD | $59.53M 7.61M USD | $46.15 5.9 USD | $47.8 6.11 USD | $957.48B 122.43B USD | 6.85 | $6.89 0.88 USD | |
CNOOC 0883.HK | $18.42 2.36 USD |
-1.07
|
$905.45B 115.77B USD | $105.55M 13.5M USD | $18.26 2.33 USD | $18.54 2.37 USD | $905.45B 115.77B USD | 5.75 | $3.2 0.41 USD | |
CHINA SHENHUA 1088.HK | $30.7 3.93 USD |
-1.92
|
$762.52B 97.5B USD | $21.36M 2.73M USD | $30.3 3.87 USD | $31.3 4 USD | $762.52B 97.5B USD | 9.96 | $3.08 0.39 USD | |
CHINA TELECOM 0728.HK | $6 0.77 USD |
+2.04
|
$751.76B 96.12B USD | $284.71M 36.4M USD | $5.92 0.76 USD | $6.39 0.82 USD | $751.76B 96.12B USD | 16.21 | $0.37 0.05 USD | |
SINOPEC CORP 0386.HK | $4.35 0.56 USD |
-0.46
|
$735.08B 93.99B USD | $217.05M 27.75M USD | $4.31 0.55 USD | $4.41 0.56 USD | $735.08B 93.99B USD | 8.36 | $0.52 0.07 USD | |
AIA 1299.HK | $56.1 7.17 USD |
-0.36
|
$597.79B 76.43B USD | $24.8M 3.17M USD | $55.5 7.1 USD | $56.6 7.24 USD | $597.79B 76.43B USD | 16.69 | $3.36 0.43 USD | |
PSBC 1658.HK | $4.89 0.63 USD |
+2.73
|
$554.87B 70.95B USD | $38.06M 4.87M USD | $4.73 0.6 USD | $4.91 0.63 USD | $554.87B 70.95B USD | 5.68 | $0.86 0.11 USD | |
Bank of Communications Co., Ltd. 3328.HK | $6.52 0.83 USD |
0
|
$536.04B 68.54B USD | $27.72M 3.54M USD | $6.45 0.82 USD | $6.57 0.84 USD | $536.04B 68.54B USD | 5.30 | $1.23 0.16 USD | |
NetEase, Inc. 9999.HK | $161.4 20.64 USD |
-2.36
|
$520.11B 66.5B USD | $3.87M 495.34K USD | $158.1 20.22 USD | $164.3 21.01 USD | $520.11B 66.5B USD | 17.85 | $9.04 1.16 USD | |
JD.com, Inc. 9618.HK | $158.5 20.27 USD |
-2.76
|
$510.71B 65.3B USD | $9.4M 1.2M USD | $157.3 20.11 USD | $164.8 21.07 USD | $510.71B 65.3B USD | 13.20 | $12 1.53 USD | |
SMIC 0981.HK | $45.55 5.82 USD |
-0.98
|
$483.17B 61.78B USD | $235.88M 30.16M USD | $44 5.63 USD | $46.85 5.99 USD | $483.17B 61.78B USD | 96.91 | $0.47 0.06 USD | |
Zijin Mining Group Company Limited 2899.HK | $16.08 2.06 USD |
-3.37
|
$461.01B 58.95B USD | $43.29M 5.54M USD | $15.94 2.04 USD | $16.28 2.08 USD | $461.01B 58.95B USD | 13.74 | $1.17 0.15 USD | |
CITIC Securities Company Limited 6030.HK | $22.75 2.91 USD |
+1.11
|
$431.75B 55.2B USD | $15.13M 1.94M USD | $22.5 2.88 USD | $23.25 2.97 USD | $431.75B 55.2B USD | 16.25 | $1.4 0.18 USD | |
HKEX 0388.HK | $341.2 43.63 USD |
+0.41
|
$431.45B 55.17B USD | $8.14M 1.04M USD | $338.2 43.24 USD | $348.2 44.52 USD | $431.45B 55.17B USD | 36.53 | $9.34 1.19 USD | |
Nongfu Spring Co., Ltd. 9633.HK | $36.05 4.61 USD |
+2.12
|
$405.44B 51.84B USD | $9.56M 1.22M USD | $35.3 4.51 USD | $36.35 4.65 USD | $405.44B 51.84B USD | 30.55 | $1.18 0.15 USD | |
CITIC BANK 0998.HK | $5.61 0.72 USD |
+1.81
|
$365.88B 46.78B USD | $27.02M 3.45M USD | $5.48 0.7 USD | $5.63 0.72 USD | $365.88B 46.78B USD | 4.48 | $1.25 0.16 USD | |
Trip.com Group Limited 9961.HK | $556 71.09 USD |
+4.71
|
$362.02B 46.29B USD | $2.34M 298.73K USD | $537.5 68.73 USD | $556 71.09 USD | $362.02B 46.29B USD | 25.19 | $22.07 2.82 USD | |
China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.8 3.17 USD |
+4.42
|
$308.23B 39.41B USD | $14.33M 1.83M USD | $23.9 3.06 USD | $24.8 3.17 USD | $308.23B 39.41B USD | 5.28 | $4.69 0.6 USD | |
PICC GROUP 1339.HK | $4.01 0.51 USD |
-0.25
|
$300.15B 38.38B USD | $27.84M 3.56M USD | $3.97 0.51 USD | $4.1 0.52 USD | $300.15B 38.38B USD | 4.31 | $0.93 0.12 USD | |
PICC Property and Casualty Company Limited 2328.HK | $13.36 1.71 USD |
-0.6
|
$297.16B 38B USD | $11.43M 1.46M USD | $13.24 1.69 USD | $13.5 1.73 USD | $297.16B 38B USD | 12.25 | $1.09 0.14 USD | |
BOC Hong Kong (Holdings) Limited 2388.HK | $26.8 3.43 USD |
-0.19
|
$283.35B 36.23B USD | $13.26M 1.7M USD | $26.7 3.41 USD | $27.05 3.46 USD | $283.35B 36.23B USD | 7.92 | $3.38 0.43 USD | |
Baidu, Inc. 9888.HK | $96.55 12.35 USD |
+2.71
|
$270.84B 34.63B USD | $27.04M 3.46M USD | $93.55 11.96 USD | $96.7 12.36 USD | $270.84B 34.63B USD | 13.18 | $7.32 0.94 USD | |
CITIC 0267.HK | $9.18 1.17 USD |
-0.11
|
$267.05B 34.15B USD | $18.45M 2.36M USD | $9.03 1.15 USD | $9.33 1.19 USD | $267.05B 34.15B USD | 4.23 | $2.17 0.28 USD | |
CHINA UNICOM 0762.HK | $8.64 1.1 USD |
+4.85
|
$264.37B 33.8B USD | $177.52M 22.7M USD | $8.48 1.08 USD | $9.32 1.19 USD | $264.37B 33.8B USD | 12.34 | $0.7 0.09 USD | |
Standard Chartered PLC 2888.HK | $109.3 13.98 USD |
+1.02
|
$263.72B 33.72B USD | $233.78K 29.89K USD | $109.1 13.95 USD | $109.9 14.05 USD | $263.72B 33.72B USD | 9.34 | $11.7 1.5 USD | |
Haier Smart Home Co., Ltd. 6690.HK | $26.2 3.35 USD |
+0.77
|
$246.81B 31.56B USD | $9.78M 1.25M USD | $25.55 3.27 USD | $26.3 3.36 USD | $246.81B 31.56B USD | 12.30 | $2.13 0.27 USD | |
ANTA Sports Products Limited 2020.HK | $86.1 11.01 USD |
-2.33
|
$240.05B 30.69B USD | $7.37M 942.39K USD | $84.65 10.82 USD | $88 11.25 USD | $240.05B 30.69B USD | 17.64 | $4.88 0.62 USD | |
COSCO SHIP HOLD 1919.HK | $12.62 1.61 USD |
+0.48
|
$237.29B 30.34B USD | $15.88M 2.03M USD | $12.52 1.6 USD | $12.76 1.63 USD | $237.29B 30.34B USD | 4.76 | $2.65 0.34 USD | |
KUAISHOU-W 1024.HK | $53.6 6.85 USD |
+0.19
|
$230.58B 29.48B USD | $90.47M 11.57M USD | $52.8 6.75 USD | $57.55 7.36 USD | $230.58B 29.48B USD | 15.31 | $3.5 0.45 USD | |
China Everbright Bank Company Limited 6818.HK | $3.03 0.39 USD |
+0.33
|
$225.8B 28.87B USD | $19.59M 2.51M USD | $2.99 0.38 USD | $3.05 0.39 USD | $225.8B 28.87B USD | 4.59 | $0.66 0.08 USD | |
CRRC 1766.HK | $4.83 0.62 USD |
-0.62
|
$215.85B 27.6B USD | $7.1M 908.15K USD | $4.8 0.61 USD | $4.87 0.62 USD | $215.85B 27.6B USD | 10.06 | $0.48 0.06 USD | |
Li Auto Inc. 2015.HK | $101.5 12.98 USD |
-0.1
|
$215.39B 27.54B USD | $8.35M 1.07M USD | $100.5 12.85 USD | $104.3 13.34 USD | $215.39B 27.54B USD | 19.78 | $5.13 0.66 USD | |
CHINA TOWER 0788.HK | $1.2 0.15 USD |
-0.83
|
$211.21B 27.01B USD | $151.77M 19.41M USD | $1.19 0.15 USD | $1.23 0.16 USD | $211.21B 27.01B USD | 20.00 | $0.06 0.007 USD | |
SHK PPT 0016.HK | $71.95 9.2 USD |
+0.56
|
$208.51B 26.66B USD | $1.51M 192.51K USD | $70.1 8.96 USD | $72.1 9.22 USD | $208.51B 26.66B USD | 10.95 | $6.57 0.84 USD | |
BeiGene, Ltd. 6160.HK | $142.5 18.22 USD |
+8.45
|
$205.59B 26.29B USD | $3.17M 405.92K USD | $133 17.01 USD | $142.5 18.22 USD | $205.59B 26.29B USD | 0 | -$4.9 -0.6 USD | |
Great Wall Motor Company Limited 2333.HK | $12.42 1.59 USD |
-1.43
|
$197.95B 25.31B USD | $10.86M 1.39M USD | $12.3 1.57 USD | $12.96 1.66 USD | $197.95B 25.31B USD | 8.06 | $1.54 0.2 USD | |
TECHTRONIC IND 0669.HK | $107.9 13.8 USD |
+0.84
|
$197.71B 25.28B USD | $5.03M 643.16K USD | $106.7 13.64 USD | $109.5 14 USD | $197.71B 25.28B USD | 24.19 | $4.46 0.57 USD | |
ZTE 0763.HK | $27.45 3.51 USD |
+0.55
|
$192.67B 24.64B USD | $30.43M 3.89M USD | $26.7 3.41 USD | $27.95 3.57 USD | $192.67B 24.64B USD | 13.13 | $2.09 0.27 USD | |
HANG SENG BANK 0011.HK | $101.9 13.03 USD |
0
|
$191.8B 24.52B USD | $2.2M 281.85K USD | $101.2 12.94 USD | $103 13.17 USD | $191.8B 24.52B USD | 11.29 | $9.02 1.15 USD | |
China Minsheng Banking Corp., Ltd. 1988.HK | $3.73 0.48 USD |
+0.54
|
$190.23B 24.32B USD | $21.32M 2.73M USD | $3.69 0.47 USD | $3.75 0.48 USD | $190.23B 24.32B USD | 5.40 | $0.69 0.09 USD | |
CGN POWER 1816.HK | $2.56 0.33 USD |
+4.07
|
$189.49B 24.23B USD | $75.35M 9.64M USD | $2.42 0.31 USD | $2.56 0.33 USD | $189.49B 24.23B USD | 11.13 | $0.23 0.03 USD | |
Prudential plc 2378.HK | $71.9 9.19 USD |
+0.28
|
$188.91B 24.15B USD | $106.18K 13.58K USD | $71 9.08 USD | $72.2 9.23 USD | $188.91B 24.15B USD | 29.10 | $2.47 0.32 USD | |
WuXi AppTec Co., Ltd. 2359.HK | $62.9 8.04 USD |
+0.88
|
$184.65B 23.61B USD | $6.25M 799.03K USD | $61.65 7.88 USD | $64.15 8.2 USD | $184.65B 23.61B USD | 21.46 | $2.93 0.37 USD | |
CHINA RES LAND 1109.HK | $25.4 3.25 USD |
+0.79
|
$181.13B 23.16B USD | $14.71M 1.88M USD | $24.6 3.15 USD | $25.85 3.31 USD | $181.13B 23.16B USD | 6.09 | $4.17 0.53 USD | |
PRADA 1913.HK | $69.6 8.9 USD |
-1.21
|
$178.09B 22.77B USD | $964.82K 123.36K USD | $68.45 8.75 USD | $71.5 9.14 USD | $178.09B 22.77B USD | 22.81 | $3.05 0.39 USD | |
GEELY AUTO 0175.HK | $16.8 2.15 USD |
-1.98
|
$169.27B 21.64B USD | $67.95M 8.69M USD | $16.66 2.13 USD | $17.74 2.27 USD | $169.27B 21.64B USD | 11.27 | $1.49 0.19 USD | |
China Merchants Securities Co., Ltd. 6099.HK | $15.12 1.93 USD |
+0.27
|
$167.37B 21.4B USD | $17.48M 2.24M USD | $15.06 1.93 USD | $15.68 2 USD | $167.37B 21.4B USD | 13.87 | $1.09 0.14 USD | |
Huatai Securities Co., Ltd. 6886.HK | $13.8 1.76 USD |
0
|
$163.86B 20.95B USD | $5.2M 665.24K USD | $13.62 1.74 USD | $14.06 1.8 USD | $163.86B 20.95B USD | 7.79 | $1.77 0.23 USD | |
CLP HOLDINGS 0002.HK | $64 8.18 USD |
-0.16
|
$161.69B 20.67B USD | $1.53M 195.01K USD | $63.6 8.13 USD | $64.3 8.22 USD | $161.69B 20.67B USD | 21.40 | $2.99 0.38 USD | |
LENOVO GROUP 0992.HK | $12.74 1.63 USD |
+0.95
|
$158.04B 20.21B USD | $60.65M 7.75M USD | $12.48 1.6 USD | $12.88 1.65 USD | $158.04B 20.21B USD | 17.45 | $0.73 0.09 USD | |
CMOC Group Limited 3993.HK | $5.8 0.74 USD |
-3.33
|
$156.35B 19.99B USD | $27.74M 3.55M USD | $5.72 0.73 USD | $5.96 0.76 USD | $156.35B 19.99B USD | 8.28 | $0.7 0.09 USD | |
Guotai Junan Securities Co., Ltd. 2611.HK | $11.54 1.48 USD |
-1.37
|
$156.15B 19.97B USD | $4.96M 633.94K USD | $11.5 1.47 USD | $11.82 1.51 USD | $156.15B 19.97B USD | 10.12 | $1.14 0.15 USD | |
MTR CORPORATION 0066.HK | $25.05 3.2 USD |
+1.42
|
$155.59B 19.89B USD | $6.04M 771.86K USD | $24.7 3.16 USD | $25.05 3.2 USD | $155.59B 19.89B USD | 16.16 | $1.55 0.2 USD | |
CK Hutchison Holdings Limited 0001.HK | $39.35 5.03 USD |
-0.25
|
$150.71B 19.27B USD | $4.04M 516.58K USD | $38.95 4.98 USD | $39.4 5.04 USD | $150.71B 19.27B USD | 6.70 | $5.87 0.75 USD | |
CHINA OVERSEAS 0688.HK | $13.68 1.75 USD |
+1.63
|
$149.73B 19.14B USD | $22.98M 2.94M USD | $13.34 1.71 USD | $13.92 1.78 USD | $149.73B 19.14B USD | 6.27 | $2.18 0.28 USD | |
Fuyao Glass Industry Group Co., Ltd. 3606.HK | $51.35 6.57 USD |
-3.66
|
$149.36B 19.1B USD | $1.54M 196.93K USD | $51.25 6.55 USD | $53.65 6.86 USD | $149.36B 19.1B USD | 17.95 | $2.86 0.37 USD | |
CHINA RAILWAY 0390.HK | $3.81 0.49 USD |
-0.26
|
$146.64B 18.75B USD | $24.71M 3.16M USD | $3.78 0.48 USD | $3.86 0.49 USD | $146.64B 18.75B USD | 3.07 | $1.24 0.16 USD | |
Pop Mart International Group Limited 9992.HK | $109.6 14.01 USD |
-1.08
|
$145.37B 18.59B USD | $4.07M 520.02K USD | $108.3 13.85 USD | $112.4 14.37 USD | $145.37B 18.59B USD | 89.83 | $1.22 0.16 USD | |
China Galaxy Securities Co., Ltd. 6881.HK | $7.59 0.97 USD |
+3.97
|
$144.59B 18.49B USD | $51.1M 6.53M USD | $7.36 0.94 USD | $7.69 0.98 USD | $144.59B 18.49B USD | 11.50 | $0.66 0.08 USD | |
Yum China Holdings, Inc. 9987.HK | $380 48.59 USD |
+1.99
|
$144.51B 18.48B USD | $322.4K 41.22K USD | $374.2 47.85 USD | $385.4 49.28 USD | $144.51B 18.48B USD | 20.93 | $18.15 2.32 USD | |
CHINA COMM CONS 1800.HK | $5.07 0.65 USD |
-0.59
|
$143.06B 18.29B USD | $10.26M 1.31M USD | $5.05 0.65 USD | $5.13 0.66 USD | $143.06B 18.29B USD | 3.35 | $1.51 0.19 USD | |
SANDS CHINA LTD 1928.HK | $17.16 2.19 USD |
+1.06
|
$138.88B 17.76B USD | $13.49M 1.72M USD | $16.9 2.16 USD | $17.6 2.25 USD | $138.88B 17.76B USD | 16.82 | $1.02 0.13 USD | |
CHINA COAL 1898.HK | $8.37 1.07 USD |
-1.65
|
$138.32B 17.69B USD | $10.7M 1.37M USD | $8.34 1.07 USD | $8.51 1.09 USD | $138.32B 17.69B USD | 5.97 | $1.4 0.18 USD | |
NCI 1336.HK | $25.75 3.29 USD |
+1.38
|
$137.13B 17.53B USD | $14.82M 1.89M USD | $25.45 3.25 USD | $26.45 3.38 USD | $137.13B 17.53B USD | 3.79 | $6.78 0.87 USD | |
Weichai Power Co., Ltd. 2338.HK | $14.12 1.81 USD |
+2.92
|
$134.32B 17.17B USD | $11.78M 1.51M USD | $13.7 1.75 USD | $14.12 1.81 USD | $134.32B 17.17B USD | 10.53 | $1.34 0.17 USD | |
BYD ELECTRONIC 0285.HK | $58.85 7.52 USD |
+5.09
|
$132.6B 16.95B USD | $39.59M 5.06M USD | $56.2 7.19 USD | $59.2 7.57 USD | $132.6B 16.95B USD | 30.65 | $1.92 0.25 USD | |
China International Capital Corporation Limited 3908.HK | $13.8 1.76 USD |
+2.07
|
$131.78B 16.85B USD | $35.37M 4.52M USD | $13.62 1.74 USD | $14.12 1.81 USD | $131.78B 16.85B USD | 15.00 | $0.92 0.12 USD | |
GALAXY ENT 0027.HK | $30.1 3.85 USD |
+1.18
|
$131.68B 16.84B USD | $7.44M 951.51K USD | $29.6 3.78 USD | $30.35 3.88 USD | $131.68B 16.84B USD | 15.84 | $1.9 0.24 USD | |
RUSAL 0486.HK | $3.95 0.51 USD |
+2.33
|
$131.44B 16.81B USD | $2.26M 288.97K USD | $3.76 0.48 USD | $3.98 0.51 USD | $131.44B 16.81B USD | 17.95 | $0.22 0.03 USD | |
Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.31 0.3 USD |
+3.12
|
$130.24B 16.65B USD | $20.59M 2.63M USD | $2.26 0.29 USD | $2.33 0.3 USD | $130.24B 16.65B USD | 13.58 | $0.17 0.02 USD | |
CKI HOLDINGS 1038.HK | $51.4 6.57 USD |
+0.78
|
$129.51B 16.56B USD | $1.1M 140.22K USD | $50.6 6.47 USD | $51.45 6.58 USD | $129.51B 16.56B USD | 15.16 | $3.39 0.43 USD | |
Haitong Securities Co., Ltd. 6837.HK | $6.45 0.82 USD |
-4.02
|
$129.35B 16.54B USD | $86.25M 11.03M USD | $6.45 0.82 USD | $6.71 0.86 USD | $129.35B 16.54B USD | 0 | -$0.32 -0.04 USD | |
ZTO Express (Cayman) Inc. 2057.HK | $157.3 20.11 USD |
+1.75
|
$126.49B 16.17B USD | $1.47M 187.97K USD | $153 19.56 USD | $157.8 20.18 USD | $126.49B 16.17B USD | 14.10 | $11.15 1.43 USD | |
CONCH CEMENT 0914.HK | $20.6 2.63 USD |
-2.83
|
$125.71B 16.07B USD | $3.25M 415.48K USD | $20.6 2.63 USD | $21.25 2.72 USD | $125.71B 16.07B USD | 14.60 | $1.41 0.18 USD | |
Aluminum Corporation of China Limited 2600.HK | $4.81 0.62 USD |
-2.83
|
$124.02B 15.86B USD | $24.48M 3.13M USD | $4.75 0.61 USD | $4.92 0.63 USD | $124.02B 15.86B USD | 7.51 | $0.64 0.08 USD | |
Shanghai Electric Group Co., Ltd. 2727.HK | $3.01 0.38 USD |
-2.27
|
$122.03B 15.6B USD | $56.2M 7.19M USD | $2.98 0.38 USD | $3.07 0.39 USD | $122.03B 15.6B USD | 301.00 | $0.01 0.001 USD | |
XPeng Inc. 9868.HK | $64.2 8.21 USD |
+5.94
|
$121.74B 15.57B USD | $27.09M 3.46M USD | $62 7.93 USD | $64.35 8.23 USD | $121.74B 15.57B USD | 0 | -$4.68 -0.5 USD | |
AIR CHINA 0753.HK | $4.53 0.58 USD |
-2.37
|
$120.95B 15.46B USD | $8.73M 1.12M USD | $4.52 0.58 USD | $4.67 0.6 USD | $120.95B 15.46B USD | 0 | -$0.03 -0.003 USD | |
GF SEC 1776.HK | $10.8 1.38 USD |
+3.85
|
$119.42B 15.27B USD | $6.63M 847.7K USD | $10.56 1.35 USD | $10.8 1.38 USD | $119.42B 15.27B USD | 10.90 | $0.99 0.13 USD | |
CHINAHONGQIAO 1378.HK | $12.58 1.61 USD |
+3.45
|
$119.06B 15.22B USD | $42.21M 5.4M USD | $12.14 1.55 USD | $12.58 1.61 USD | $119.06B 15.22B USD | 6.19 | $2.03 0.26 USD | |
CK ASSET 1113.HK | $33.55 4.29 USD |
+1.05
|
$117.42B 15.01B USD | $3.59M 459.52K USD | $32.95 4.21 USD | $33.6 4.3 USD | $117.42B 15.01B USD | 7.59 | $4.42 0.57 USD | |
YANKUANG ENERGY 1171.HK | $7.96 1.02 USD |
-0.87
|
$116.69B 14.92B USD | $17.57M 2.25M USD | $7.92 1.01 USD | $8.05 1.03 USD | $116.69B 14.92B USD | 4.04 | $1.97 0.25 USD | |
CHINA RAIL CONS 1186.HK | $5.32 0.68 USD |
-0.19
|
$115.42B 14.76B USD | $7.29M 931.93K USD | $5.27 0.67 USD | $5.36 0.69 USD | $115.42B 14.76B USD | 3.41 | $1.56 0.2 USD | |
HK & CHINA GAS 0003.HK | $6.08 0.78 USD |
0
|
$113.45B 14.51B USD | $12.23M 1.56M USD | $6.02 0.77 USD | $6.08 0.78 USD | $113.45B 14.51B USD | 20.96 | $0.29 0.04 USD | |
CHINA LONGYUAN 0916.HK | $6.39 0.82 USD |
+2.4
|
$110.88B 14.18B USD | $25.62M 3.28M USD | $6.21 0.79 USD | $6.49 0.83 USD | $110.88B 14.18B USD | 9.00 | $0.71 0.09 USD | |
JD Health International Inc. 6618.HK | $33.95 4.34 USD |
-4.5
|
$108.59B 13.88B USD | $41.89M 5.36M USD | $33.75 4.32 USD | $37.65 4.81 USD | $108.59B 13.88B USD | 37.72 | $0.9 0.12 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |