Paese: Hong Kong Borsa: HKSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (2713)
- {{country.name}}
- Tutti i paesi
- Hong Kong (2713)
HKSE (2713)
- {{item.name}}
- Tutte le borse
- HKSE (2713)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (6)
- Materiali da construzione (19)
- Prodotti chimici (15)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (8)
- Alluminio (7)
- Rame (7)
- Altri Metalli Industriali e Minerari (18)
- Oro (10)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (24)
- Auto e concessionarie di camion (15)
- Produttori autoveicoli (9)
- Ricambi auto (31)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (25)
- Costruzioni residenziale (3)
- Tessile manifatturiero (26)
- Abbigliamento (48)
- Calzature ed Accessori (23)
- Imballaggio e contenitori (18)
- Servizi alla persona (12)
- Ristorazione (44)
- Vendita al Dettaglio di Abbigliamento (16)
- Grande distribuzione (16)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (32)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (19)
- Gioco d'azzardo (7)
- Ozio (28)
- Alloggio (24)
- Resort e Casinò (17)
- Servizi di Viaggio (14)
- Gestione del patrimonio (37)
- Banche - Diversificate (1)
- Banche - nazionali (29)
- Finanziamento Ipotecario (3)
- Broker assicurativi (78)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (7)
- Assicurazione - Danni (3)
- Borse finanziarie (1)
- Conglomerati Finanziari (9)
- Servizi di credito (41)
- Immobili - Sviluppo (117)
- Servizi Immobiliari (125)
- Immobili - Diversificati (27)
- REIT - Hotel e Motel (1)
- REIT - Ufficio (1)
- REIT - Retail (3)
- REIT - Diversificato (5)
- Produttori di birra (2)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (9)
- Pasticceria (2)
- Prodotti agricoli (11)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (43)
- Istruzione e Training (41)
- Discount (1)
- Distribuzione alimentare (10)
- Negozi di generi alimentari (7)
- Tabacco (2)
- Biotecnologia (46)
- Fabbricanti di medicine - Generale (2)
- Farmaceutici - Generici o Speciali (41)
- Strutture di Assistenza Sanitaria (33)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (20)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (6)
- Servizi - Rinnovabili (15)
- Utenza - Acqua regolamentato (10)
- Utenza- Elettrico regolamentato (4)
- Utenza - Gas regolamentato (10)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (36)
- Editoria (9)
- Emittente (1)
- Divertimento (37)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (27)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (9)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (18)
- Petrolio e gas - Impianti e Servizi (14)
- Carbone Termico (17)
- Uranio (1)
- Aerospaziale e Difesa (6)
- Servizi Aziendali Speciali (29)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (9)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (36)
- Ingegneria e Costruzione (152)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (16)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (10)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (30)
- Produzione in metallo (13)
- Controllo Trattamento Rifiuti (6)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (22)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (11)
- Spedizione Marittima (23)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (20)
- Gestione dei rifiuti (27)
- Information technology (33)
- Software - Applicazioni (28)
- Software - Infrastrutture (12)
- Apparecchiature per la comunicazione (29)
- Computer Hardware (9)
- Elettronica di consumo (21)
- Componenti elettronici (37)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (12)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $501.5 64.12 USD |
-0.1
|
$4.55T 581.85B USD | $7.99M 1.02M USD | $500 63.93 USD | $505 64.57 USD | $4.55T 581.85B USD | 22.34 | $22.44 2.87 USD | |
| ICBC 1398.HK | $6.13 0.78 USD |
0
|
$2.82T 359.94B USD | $99.78M 12.76M USD | $6.13 0.78 USD | $6.19 0.79 USD | $2.82T 359.94B USD | 5.78 | $1.06 0.14 USD | |
| ABC 1288.HK | $5.67 0.72 USD |
0
|
$2.3T 294.16B USD | $80.24M 10.26M USD | $5.67 0.72 USD | $5.75 0.74 USD | $2.3T 294.16B USD | 6.91 | $0.82 0.1 USD | |
| CCB 0939.HK | $8.24 1.05 USD |
+0.49
|
$2.21T 282.37B USD | $246.92M 31.57M USD | $8.2 1.05 USD | $8.29 1.06 USD | $2.21T 282.37B USD | 5.84 | $1.41 0.18 USD | |
| Alibaba Group Holding Limited 9988.HK | $106.7 13.64 USD |
+1.23
|
$2.04T 260.41B USD | $51.42M 6.57M USD | $104.2 13.32 USD | $107.1 13.69 USD | $2.04T 260.41B USD | 14.53 | $7.34 0.94 USD | |
| Bank of China Limited 3988.HK | $4.69 0.6 USD |
+0.86
|
$1.9T 243.28B USD | $143.55M 18.35M USD | $4.66 0.6 USD | $4.71 0.6 USD | $1.9T 243.28B USD | 5.71 | $0.82 0.1 USD | |
| CHINA MOBILE 0941.HK | $86.05 11 USD |
+0.12
|
$1.89T 241.02B USD | $6.67M 853.09K USD | $85.7 10.96 USD | $86.4 11.05 USD | $1.89T 241.02B USD | 12.17 | $7.07 0.9 USD | |
| HSBC HOLDINGS 0005.HK | $96 12.27 USD |
+0.79
|
$1.68T 214.42B USD | $6.16M 787.88K USD | $95.4 12.2 USD | $96.15 12.29 USD | $1.68T 214.42B USD | 11.22 | $8.55 1.09 USD | |
| PETROCHINA 0857.HK | $6.83 0.87 USD |
+0.29
|
$1.66T 212.45B USD | $25.09M 3.21M USD | $6.79 0.87 USD | $6.88 0.88 USD | $1.66T 212.45B USD | 6.83 | $1 0.13 USD | |
| XIAOMI-W 1810.HK | $58.6 7.49 USD |
+2.27
|
$1.52T 194.19B USD | $69.91M 8.94M USD | $57.25 7.32 USD | $58.95 7.54 USD | $1.52T 194.19B USD | 57.45 | $1.02 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $51.55 6.59 USD |
+0.39
|
$1.31T 167.17B USD | $10.59M 1.35M USD | $51.15 6.54 USD | $52 6.65 USD | $1.31T 167.17B USD | 8.35 | $6.17 0.79 USD | |
| BYD COMPANY 1211.HK | $122.1 15.61 USD |
+0.49
|
$1.1T 141.28B USD | $7.88M 1.01M USD | $120.8 15.45 USD | $124 15.85 USD | $1.1T 141.28B USD | 7.24 | $16.86 2.16 USD | |
| China Life Insurance Company Limited 2628.HK | $18.18 2.32 USD |
-0.44
|
$1.07T 136.68B USD | $37.49M 4.79M USD | $18.04 2.31 USD | $18.38 2.35 USD | $1.07T 136.68B USD | 4.07 | $4.46 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $50.55 6.46 USD |
+1.71
|
$1.05T 134.66B USD | $25.12M 3.21M USD | $49.85 6.37 USD | $50.55 6.46 USD | $1.05T 134.66B USD | 7.21 | $7.01 0.9 USD | |
| CNOOC 0883.HK | $18.18 2.32 USD |
+0.55
|
$895.34B 114.48B USD | $28.01M 3.58M USD | $18.02 2.3 USD | $18.18 2.32 USD | $895.34B 114.48B USD | 5.86 | $3.1 0.4 USD | |
| CHINA SHENHUA 1088.HK | $30.8 3.94 USD |
+0.16
|
$786.19B 100.52B USD | $3.99M 509.92K USD | $30.6 3.91 USD | $30.95 3.96 USD | $786.19B 100.52B USD | 9.96 | $3.09 0.4 USD | |
| PSBC 1658.HK | $5.82 0.74 USD |
+2.28
|
$755.76B 96.63B USD | $39.67M 5.07M USD | $5.69 0.73 USD | $5.82 0.74 USD | $755.76B 96.63B USD | 6.61 | $0.88 0.11 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.39 0.94 USD |
+0.68
|
$739.48B 94.55B USD | $24.08M 3.08M USD | $7.32 0.94 USD | $7.41 0.95 USD | $739.48B 94.55B USD | 5.81 | $1.27 0.16 USD | |
| Meituan 3690.HK | $120.9 15.46 USD |
+1.6
|
$738.31B 94.4B USD | $36.55M 4.67M USD | $116.8 14.93 USD | $121.1 15.48 USD | $738.31B 94.4B USD | 19.50 | $6.2 0.79 USD | |
| CHINA TELECOM 0728.HK | $5.49 0.7 USD |
-0.72
|
$722.03B 92.32B USD | $18.82M 2.41M USD | $5.48 0.7 USD | $5.54 0.71 USD | $722.03B 92.32B USD | 13.39 | $0.41 0.05 USD | |
| AIA 1299.HK | $68.35 8.74 USD |
-0.07
|
$716.66B 91.63B USD | $16.91M 2.16M USD | $68 8.69 USD | $68.85 8.8 USD | $716.66B 91.63B USD | 14.03 | $4.87 0.62 USD | |
| SINOPEC CORP 0386.HK | $4.17 0.53 USD |
+0.24
|
$703.38B 89.94B USD | $46.45M 5.94M USD | $4.14 0.53 USD | $4.19 0.54 USD | $703.38B 89.94B USD | 9.47 | $0.44 0.06 USD | |
| NetEase, Inc. 9999.HK | $210.2 26.88 USD |
+0.67
|
$665.49B 85.09B USD | $2.06M 262.78K USD | $207.6 26.54 USD | $211.4 27.03 USD | $665.49B 85.09B USD | 19.10 | $11 1.41 USD | |
| SPDR Gold Trust 2840.HK | $2,411 308.28 USD |
+0.88
|
$636.69B 81.41B USD | $9.27K 1.19K USD | $2,407 307.77 USD | $2,414 308.66 USD | $636.69B 81.41B USD | 0 | $0 0 USD | |
| Zijin Mining Group Company Limited 2899.HK | $20.65 2.64 USD |
+1.47
|
$576.82B 73.75B USD | $26.62M 3.4M USD | $20.35 2.6 USD | $20.95 2.68 USD | $576.82B 73.75B USD | 14.04 | $1.47 0.19 USD | |
| HKEX 0388.HK | $415 53.06 USD |
+1.67
|
$524.49B 67.06B USD | $2.37M 302.44K USD | $407 52.04 USD | $417.4 53.37 USD | $524.49B 67.06B USD | 37.11 | $11.18 1.43 USD | |
| CITIC BANK 0998.HK | $7.86 1 USD |
+0.26
|
$518.99B 66.36B USD | $28.4M 3.63M USD | $7.81 1 USD | $7.89 1.01 USD | $518.99B 66.36B USD | 6.09 | $1.29 0.16 USD | |
| SMIC 0981.HK | $45.15 5.77 USD |
+1.92
|
$460.56B 58.89B USD | $43.24M 5.53M USD | $44.45 5.68 USD | $45.6 5.83 USD | $460.56B 58.89B USD | 82.09 | $0.55 0.07 USD | |
| CITIC Securities Company Limited 6030.HK | $25.1 3.21 USD |
+1.62
|
$443.19B 56.67B USD | $15.69M 2.01M USD | $24.55 3.14 USD | $25.45 3.25 USD | $443.19B 56.67B USD | 15.21 | $1.65 0.21 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.05 4.99 USD |
-0.76
|
$439.18B 56.15B USD | $7.27M 929.94K USD | $38.1 4.87 USD | $39.35 5.03 USD | $439.18B 56.15B USD | 33.09 | $1.18 0.15 USD | |
| PICC GROUP 1339.HK | $5.77 0.74 USD |
-1.7
|
$384.04B 49.1B USD | $31.4M 4.02M USD | $5.76 0.74 USD | $6.01 0.77 USD | $384.04B 49.1B USD | 5.76 | $1 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $35.7 4.56 USD |
+3.18
|
$377.45B 48.26B USD | $13.31M 1.7M USD | $34.7 4.44 USD | $35.8 4.58 USD | $377.45B 48.26B USD | 9.86 | $3.62 0.46 USD | |
| JD.com, Inc. 9618.HK | $127.5 16.3 USD |
+2.16
|
$369.78B 47.28B USD | $4.49M 574.63K USD | $125.7 16.07 USD | $127.6 16.32 USD | $369.78B 47.28B USD | 7.88 | $16.16 2.07 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $27.3 3.49 USD |
+0.37
|
$359.72B 45.99B USD | $10.21M 1.31M USD | $26.8 3.43 USD | $27.35 3.5 USD | $359.72B 45.99B USD | 5.60 | $4.87 0.62 USD | |
| Pop Mart International Group Limited 9992.HK | $270 34.52 USD |
+4.25
|
$358.6B 45.85B USD | $9.1M 1.16M USD | $259 33.12 USD | $271.8 34.75 USD | $358.6B 45.85B USD | 105.46 | $2.56 0.33 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $13.2 1.69 USD |
+1.07
|
$347.78B 44.47B USD | $11.54M 1.48M USD | $12.92 1.65 USD | $13.26 1.7 USD | $347.78B 44.47B USD | 5.25 | $2.51 0.32 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.2 1.94 USD |
-0.91
|
$338.09B 43.23B USD | $10.7M 1.37M USD | $15.08 1.93 USD | $15.4 1.97 USD | $338.09B 43.23B USD | 9.62 | $1.58 0.2 USD | |
| CITIC 0267.HK | $10.9 1.39 USD |
+2.44
|
$317.08B 40.54B USD | $17.26M 2.21M USD | $10.6 1.36 USD | $10.96 1.4 USD | $317.08B 40.54B USD | 5.04 | $2.16 0.28 USD | |
| Trip.com Group Limited 9961.HK | $476 60.86 USD |
+0.17
|
$311.12B 39.78B USD | $1.53M 196.05K USD | $472 60.35 USD | $480 61.37 USD | $311.12B 39.78B USD | 17.72 | $26.85 3.43 USD | |
| Standard Chartered PLC 2888.HK | $131.7 16.84 USD |
-0.3
|
$304.61B 38.95B USD | $576.26K 73.68K USD | $131.3 16.79 USD | $133.8 17.11 USD | $304.61B 38.95B USD | 11.38 | $11.57 1.48 USD | |
| KUAISHOU-W 1024.HK | $65.2 8.34 USD |
+3.49
|
$280.82B 35.91B USD | $31.99M 4.09M USD | $63.15 8.07 USD | $65.7 8.4 USD | $280.82B 35.91B USD | 17.11 | $3.81 0.49 USD | |
| CHINA UNICOM 0762.HK | $9.15 1.17 USD |
-0.97
|
$279.97B 35.8B USD | $16.72M 2.14M USD | $9.12 1.17 USD | $9.27 1.19 USD | $279.97B 35.8B USD | 12.53 | $0.73 0.09 USD | |
| China Everbright Bank Company Limited 6818.HK | $4.06 0.52 USD |
+0.74
|
$278.87B 35.66B USD | $10.64M 1.36M USD | $4.03 0.52 USD | $4.11 0.53 USD | $278.87B 35.66B USD | 5.88 | $0.69 0.09 USD | |
| SHK PPT 0016.HK | $92.45 11.82 USD |
-0.7
|
$267.92B 34.26B USD | $2.19M 280.33K USD | $92.35 11.81 USD | $94.25 12.05 USD | $267.92B 34.26B USD | 15.38 | $6.01 0.77 USD | |
| ANTA Sports Products Limited 2020.HK | $90.45 11.57 USD |
-0.6
|
$252.18B 32.24B USD | $4.97M 635.27K USD | $89.6 11.46 USD | $91.7 11.72 USD | $252.18B 32.24B USD | 15.27 | $5.92 0.76 USD | |
| COSCO SHIP HOLD 1919.HK | $13.54 1.73 USD |
-1.31
|
$249.06B 31.85B USD | $13.26M 1.7M USD | $13.5 1.73 USD | $13.8 1.76 USD | $249.06B 31.85B USD | 4.01 | $3.37 0.43 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.98 0.64 USD |
+1.01
|
$247.84B 31.69B USD | $53.72M 6.87M USD | $4.91 0.63 USD | $5.03 0.64 USD | $247.84B 31.69B USD | 7.32 | $0.68 0.09 USD | |
| Prudential plc 2378.HK | $95.6 12.22 USD |
-0.31
|
$247.83B 31.69B USD | $32K 4.09K USD | $95.15 12.17 USD | $95.85 12.26 USD | $247.83B 31.69B USD | 14.48 | $6.6 0.84 USD | |
| Baidu, Inc. 9888.HK | $88.4 11.3 USD |
+2.91
|
$243.12B 31.09B USD | $4.5M 574.9K USD | $87.6 11.2 USD | $89 11.38 USD | $243.12B 31.09B USD | 8.88 | $9.95 1.27 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.5 3 USD |
-1.05
|
$240.77B 30.79B USD | $8.31M 1.06M USD | $23.3 2.98 USD | $23.8 3.04 USD | $240.77B 30.79B USD | 10.26 | $2.29 0.29 USD | |
| HANG SENG BANK 0011.HK | $120.2 15.37 USD |
+1.35
|
$226.25B 28.93B USD | $1.26M 160.52K USD | $118.8 15.19 USD | $121.2 15.5 USD | $226.25B 28.93B USD | 12.88 | $9.33 1.19 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $78.9 10.09 USD |
-0.19
|
$220.31B 28.17B USD | $1.8M 229.82K USD | $78.1 9.99 USD | $80.1 10.24 USD | $220.31B 28.17B USD | 18.56 | $4.25 0.54 USD | |
| BeOne Medicines Ltd. 6160.HK | $147.1 18.81 USD |
+0.62
|
$218.35B 27.92B USD | $3.03M 387.85K USD | $146 18.67 USD | $148.9 19.04 USD | $218.35B 27.92B USD | 0 | -$2.19 -0.2 USD | |
| Li Auto Inc. 2015.HK | $105.7 13.52 USD |
-0.84
|
$214.21B 27.39B USD | $5.5M 703.19K USD | $104.4 13.35 USD | $106.9 13.67 USD | $214.21B 27.39B USD | 25.22 | $4.19 0.54 USD | |
| CRRC 1766.HK | $4.8 0.61 USD |
-0.41
|
$209.68B 26.81B USD | $5.57M 711.74K USD | $4.76 0.61 USD | $4.83 0.62 USD | $209.68B 26.81B USD | 8.72 | $0.55 0.07 USD | |
| CHINA RES LAND 1109.HK | $28.3 3.62 USD |
-0.7
|
$201.81B 25.8B USD | $9.29M 1.19M USD | $28.1 3.59 USD | $28.75 3.68 USD | $201.81B 25.8B USD | 7.20 | $3.93 0.5 USD | |
| CMOC Group Limited 3993.HK | $8.36 1.07 USD |
+1.7
|
$198.6B 25.39B USD | $16M 2.05M USD | $8.21 1.05 USD | $8.41 1.08 USD | $198.6B 25.39B USD | 10.71 | $0.78 0.1 USD | |
| CHINA TOWER 0788.HK | $11.18 1.43 USD |
-0.89
|
$196.78B 25.16B USD | $4.11M 525.8K USD | $11.18 1.43 USD | $11.3 1.44 USD | $196.78B 25.16B USD | 16.68 | $0.67 0.09 USD | |
| CGN POWER 1816.HK | $2.79 0.36 USD |
0
|
$191.44B 24.48B USD | $30.16M 3.86M USD | $2.75 0.35 USD | $2.81 0.36 USD | $191.44B 24.48B USD | 12.68 | $0.22 0.03 USD | |
| NCI 1336.HK | $44.8 5.73 USD |
0
|
$184.95B 23.65B USD | $10.67M 1.36M USD | $44.2 5.65 USD | $45.95 5.88 USD | $184.95B 23.65B USD | 4.69 | $9.55 1.22 USD | |
| CK Hutchison Holdings Limited 0001.HK | $47.75 6.11 USD |
-0.52
|
$182.88B 23.38B USD | $3.52M 449.98K USD | $47.6 6.09 USD | $48.45 6.19 USD | $182.88B 23.38B USD | 10.70 | $4.46 0.57 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $30.7 3.93 USD |
-0.97
|
$182.54B 23.34B USD | $2.94M 376.54K USD | $30.6 3.91 USD | $31.45 4.02 USD | $182.54B 23.34B USD | 38.37 | $0.8 0.1 USD | |
| MTR CORPORATION 0066.HK | $28.3 3.62 USD |
-0.7
|
$175.89B 22.49B USD | $2.52M 321.73K USD | $28.15 3.6 USD | $28.7 3.67 USD | $175.89B 22.49B USD | 11.14 | $2.54 0.32 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15.94 2.04 USD |
+2.97
|
$175.62B 22.46B USD | $6.12M 783.03K USD | $15.44 1.97 USD | $15.96 2.04 USD | $175.62B 22.46B USD | 8.25 | $1.93 0.25 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.62 1.61 USD |
+0.1
|
$174.07B 22.26B USD | $13.7M 1.75M USD | $12.52 1.6 USD | $12.78 1.63 USD | $174.07B 22.26B USD | 7.74 | $1.63 0.21 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $9.1 1.16 USD |
+2.13
|
$172.17B 22.01B USD | $30.4M 3.89M USD | $8.9 1.14 USD | $9.1 1.16 USD | $172.17B 22.01B USD | 10.22 | $0.89 0.11 USD | |
| GEELY AUTO 0175.HK | $16.58 2.12 USD |
+1.47
|
$167.2B 21.38B USD | $42.37M 5.42M USD | $16.28 2.08 USD | $16.68 2.13 USD | $167.2B 21.38B USD | 9.26 | $1.79 0.23 USD | |
| CLP HOLDINGS 0002.HK | $66 8.44 USD |
0
|
$166.75B 21.32B USD | $1.7M 216.96K USD | $65.9 8.43 USD | $66.2 8.46 USD | $166.75B 21.32B USD | 14.19 | $4.65 0.59 USD | |
| GALAXY ENT 0027.HK | $37.9 4.85 USD |
+1.07
|
$165.81B 21.2B USD | $9.57M 1.22M USD | $37.15 4.75 USD | $37.9 4.85 USD | $165.81B 21.2B USD | 18.94 | $2 0.26 USD | |
| CHINAHONGQIAO 1378.HK | $17.84 2.28 USD |
-0.67
|
$165.7B 21.19B USD | $17.14M 2.19M USD | $17.82 2.28 USD | $18.16 2.32 USD | $165.7B 21.19B USD | 6.88 | $2.59 0.33 USD | |
| ZTE 0763.HK | $24.25 3.1 USD |
+3.41
|
$163.84B 20.95B USD | $9.23M 1.18M USD | $23.35 2.99 USD | $24.45 3.13 USD | $163.84B 20.95B USD | 13.03 | $1.86 0.24 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.5 1.85 USD |
+1.68
|
$162.17B 20.74B USD | $7.17M 916.73K USD | $14.16 1.81 USD | $14.56 1.86 USD | $162.17B 20.74B USD | 11.50 | $1.26 0.16 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.1 7.3 USD |
-0.7
|
$161.31B 20.63B USD | $742.94K 94.99K USD | $56.7 7.25 USD | $57.9 7.4 USD | $161.31B 20.63B USD | 16.69 | $3.42 0.44 USD | |
| TECHTRONIC IND 0669.HK | $86.25 11.03 USD |
+1.23
|
$157.93B 20.19B USD | $1.4M 178.66K USD | $85.1 10.88 USD | $86.2 11.02 USD | $157.93B 20.19B USD | 17.96 | $4.8 0.61 USD | |
| CHINA COAL 1898.HK | $9.41 1.2 USD |
+1.73
|
$152.67B 19.52B USD | $14.5M 1.85M USD | $9.25 1.18 USD | $9.43 1.21 USD | $152.67B 19.52B USD | 6.62 | $1.42 0.18 USD | |
| SD GOLD 1787.HK | $26.85 3.43 USD |
+0.19
|
$151.35B 19.35B USD | $6.9M 882.68K USD | $26.7 3.41 USD | $27.5 3.52 USD | $151.35B 19.35B USD | 38.35 | $0.7 0.09 USD | |
| SANDS CHINA LTD 1928.HK | $18.7 2.39 USD |
+2.07
|
$151.35B 19.35B USD | $18.35M 2.35M USD | $18.36 2.35 USD | $18.76 2.4 USD | $151.35B 19.35B USD | 18.51 | $1.01 0.13 USD | |
| China International Capital Corporation Limited 3908.HK | $18.44 2.36 USD |
+1.99
|
$151.03B 19.31B USD | $21.01M 2.69M USD | $18.06 2.31 USD | $18.54 2.37 USD | $151.03B 19.31B USD | 16.17 | $1.14 0.15 USD | |
| CHINA OVERSEAS 0688.HK | $13.4 1.71 USD |
-0.3
|
$146.66B 18.75B USD | $11.04M 1.41M USD | $13.24 1.69 USD | $13.5 1.73 USD | $146.66B 18.75B USD | 8.53 | $1.57 0.2 USD | |
| CHINA RAILWAY 0390.HK | $3.87 0.49 USD |
+0.52
|
$145.16B 18.56B USD | $24.86M 3.18M USD | $3.82 0.49 USD | $3.88 0.5 USD | $145.16B 18.56B USD | 3.39 | $1.14 0.15 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.5 1.98 USD |
+1.17
|
$143.31B 18.32B USD | $4.03M 515.68K USD | $15.22 1.95 USD | $15.64 2 USD | $143.31B 18.32B USD | 10.68 | $1.45 0.19 USD | |
| INNOVENT BIO 1801.HK | $82.35 10.53 USD |
-0.24
|
$140.77B 18B USD | $12.16M 1.56M USD | $81.05 10.36 USD | $85.2 10.89 USD | $140.77B 18B USD | 0 | -$0.07 -0.008 USD | |
| CHOW TAI FOOK 1929.HK | $14.14 1.81 USD |
+4.28
|
$139.49B 17.84B USD | $20.84M 2.67M USD | $13.5 1.73 USD | $14.18 1.81 USD | $139.49B 17.84B USD | 23.96 | $0.59 0.08 USD | |
| Yum China Holdings, Inc. 9987.HK | $376.2 48.1 USD |
+1.51
|
$139.42B 17.83B USD | $496.8K 63.52K USD | $371 47.44 USD | $380.8 48.69 USD | $139.42B 17.83B USD | 20.06 | $18.75 2.4 USD | |
| CHINA COMM CONS 1800.HK | $5.12 0.65 USD |
+0.2
|
$137.96B 17.64B USD | $3.81M 486.84K USD | $5.09 0.65 USD | $5.13 0.66 USD | $137.96B 17.64B USD | 3.43 | $1.49 0.19 USD | |
| HENDERSON LAND 0012.HK | $28.4 3.63 USD |
-1.9
|
$137.5B 17.58B USD | $1.86M 238.28K USD | $28.35 3.62 USD | $29.15 3.73 USD | $137.5B 17.58B USD | 21.84 | $1.3 0.17 USD | |
| JD Health International Inc. 6618.HK | $42.95 5.49 USD |
+2.63
|
$137.45B 17.57B USD | $4.47M 571.34K USD | $41.9 5.36 USD | $43 5.5 USD | $137.45B 17.57B USD | 29.62 | $1.45 0.19 USD | |
| GF SEC 1776.HK | $13.64 1.74 USD |
+1.79
|
$135.46B 17.32B USD | $5.92M 757.15K USD | $13.26 1.7 USD | $13.74 1.76 USD | $135.46B 17.32B USD | 9.47 | $1.44 0.18 USD | |
| XPeng Inc. 9868.HK | $70.65 9.03 USD |
-0.42
|
$134.53B 17.2B USD | $11.33M 1.45M USD | $70 8.95 USD | $71.2 9.1 USD | $134.53B 17.2B USD | 0 | -$2.94 -0.3 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.69 0.34 USD |
+1.89
|
$133.01B 17.01B USD | $23.2M 2.97M USD | $2.63 0.34 USD | $2.71 0.35 USD | $133.01B 17.01B USD | 10.75 | $0.25 0.03 USD | |
| CKI HOLDINGS 1038.HK | $51.8 6.62 USD |
-0.86
|
$130.52B 16.69B USD | $443.81K 56.75K USD | $51.8 6.62 USD | $52.4 6.7 USD | $130.52B 16.69B USD | 15.23 | $3.4 0.43 USD | |
| AIR CHINA 0753.HK | $5.65 0.72 USD |
-1.05
|
$130.37B 16.67B USD | $5.39M 689.69K USD | $5.61 0.72 USD | $5.74 0.73 USD | $130.37B 16.67B USD | 0 | -$0.02 -0.002 USD | |
| RUSAL 0486.HK | $3.93 0.5 USD |
+0.77
|
$129.43B 16.55B USD | $152K 19.44K USD | $3.88 0.5 USD | $3.94 0.5 USD | $129.43B 16.55B USD | 9.35 | $0.42 0.05 USD | |
| PRADA 1913.HK | $49.3 6.3 USD |
-0.4
|
$126.15B 16.13B USD | $364.9K 46.66K USD | $48.9 6.25 USD | $50 6.39 USD | $126.15B 16.13B USD | 16.27 | $3.03 0.39 USD | |
| CONCH CEMENT 0914.HK | $21.4 2.74 USD |
-0.23
|
$125.16B 16B USD | $2.87M 366.38K USD | $20.65 2.64 USD | $21.7 2.77 USD | $125.16B 16B USD | 12.89 | $1.66 0.21 USD | |
| HK & CHINA GAS 0003.HK | $6.7 0.86 USD |
-0.3
|
$125.02B 15.99B USD | $8.07M 1.03M USD | $6.69 0.86 USD | $6.74 0.86 USD | $125.02B 15.99B USD | 22.33 | $0.3 0.04 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.21 0.67 USD |
-0.38
|
$122.05B 15.61B USD | $35.28M 4.51M USD | $5.16 0.66 USD | $5.25 0.67 USD | $122.05B 15.61B USD | 5.92 | $0.88 0.11 USD | |
| CK ASSET 1113.HK | $34.65 4.43 USD |
-0.14
|
$121.27B 15.51B USD | $1.73M 221.57K USD | $34.5 4.41 USD | $34.95 4.47 USD | $121.27B 15.51B USD | 8.90 | $3.89 0.5 USD | |
| LENOVO GROUP 0992.HK | $9.67 1.24 USD |
+1.47
|
$119.95B 15.34B USD | $29.05M 3.71M USD | $9.46 1.21 USD | $9.76 1.25 USD | $119.95B 15.34B USD | 11.65 | $0.83 0.11 USD | |
| Smoore International Holdings Limited 6969.HK | $19.08 2.44 USD |
+1.17
|
$117.94B 15.08B USD | $18.56M 2.37M USD | $18.44 2.36 USD | $19.5 2.49 USD | $117.94B 15.08B USD | 82.95 | $0.23 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||