Paese: Hong Kong Borsa: HKSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (2712)
- {{country.name}}
- Tutti i paesi
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tutte le borse
- HKSE (2712)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (6)
- Materiali da construzione (19)
- Prodotti chimici (15)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (8)
- Alluminio (7)
- Rame (7)
- Altri Metalli Industriali e Minerari (18)
- Oro (10)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (24)
- Auto e concessionarie di camion (15)
- Produttori autoveicoli (9)
- Ricambi auto (31)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (25)
- Costruzioni residenziale (3)
- Tessile manifatturiero (26)
- Abbigliamento (48)
- Calzature ed Accessori (23)
- Imballaggio e contenitori (18)
- Servizi alla persona (12)
- Ristorazione (44)
- Vendita al Dettaglio di Abbigliamento (16)
- Grande distribuzione (16)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (32)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (19)
- Gioco d'azzardo (7)
- Ozio (28)
- Alloggio (24)
- Resort e Casinò (17)
- Servizi di Viaggio (14)
- Gestione del patrimonio (37)
- Banche - Diversificate (7)
- Banche - nazionali (33)
- Finanziamento Ipotecario (3)
- Broker assicurativi (79)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (10)
- Assicurazione - Danni (5)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Conglomerati Finanziari (9)
- Servizi di credito (40)
- Immobili - Sviluppo (133)
- Servizi Immobiliari (125)
- Immobili - Diversificati (27)
- REIT - Hotel e Motel (1)
- REIT - Ufficio (1)
- REIT - Retail (3)
- REIT - Diversificato (5)
- Produttori di birra (4)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (9)
- Pasticceria (2)
- Prodotti agricoli (11)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (43)
- Istruzione e Training (41)
- Discount (1)
- Distribuzione alimentare (10)
- Negozi di generi alimentari (7)
- Tabacco (2)
- Biotecnologia (46)
- Fabbricanti di medicine - Generale (4)
- Farmaceutici - Generici o Speciali (44)
- Strutture di Assistenza Sanitaria (33)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (20)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (9)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (12)
- Utenza- Elettrico regolamentato (6)
- Utenza - Gas regolamentato (12)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (36)
- Editoria (9)
- Emittente (1)
- Divertimento (37)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (27)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (9)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (18)
- Petrolio e gas - Impianti e Servizi (14)
- Carbone Termico (17)
- Uranio (1)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (29)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (9)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (36)
- Ingegneria e Costruzione (152)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (16)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (10)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (30)
- Produzione in metallo (13)
- Controllo Trattamento Rifiuti (6)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (22)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (11)
- Spedizione Marittima (25)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (20)
- Gestione dei rifiuti (27)
- Information technology (33)
- Software - Applicazioni (34)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (29)
- Computer Hardware (9)
- Elettronica di consumo (21)
- Componenti elettronici (37)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (12)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $515 65.85 USD |
-0.58
|
$4.69T 599.43B USD | $251.8K 32.2K USD | $515 65.85 USD | $515 65.85 USD | $4.69T 599.43B USD | 23.12 | $22.27 2.85 USD | |
| ICBC 1398.HK | $5.7 0.73 USD |
+0.18
|
$2.57T 328.92B USD | $1.12M 142.57K USD | $5.7 0.73 USD | $5.7 0.73 USD | $2.57T 328.92B USD | 5.42 | $1.05 0.13 USD | |
| Alibaba Group Holding Limited 9988.HK | $118.8 15.19 USD |
-0.25
|
$2.27T 289.92B USD | $66.71M 8.53M USD | $117.7 15.05 USD | $120.1 15.36 USD | $2.27T 289.92B USD | 16.31 | $7.28 0.93 USD | |
| ABC 1288.HK | $5.07 0.65 USD |
0
|
$2.08T 265.64B USD | $123K 15.73K USD | $5.07 0.65 USD | $5.07 0.65 USD | $2.08T 265.64B USD | 6.18 | $0.82 0.1 USD | |
| CHINA MOBILE 0941.HK | $86.7 11.09 USD |
0
|
$1.9T 242.85B USD | $35K 4.48K USD | $86.7 11.09 USD | $86.7 11.09 USD | $1.9T 242.85B USD | 12.35 | $7.02 0.9 USD | |
| CCB 0939.HK | $7 0.9 USD |
-0.43
|
$1.78T 227.23B USD | $1.94M 247.84K USD | $7 0.9 USD | $7 0.9 USD | $1.78T 227.23B USD | 5.00 | $1.4 0.18 USD | |
| Bank of China Limited 3988.HK | $4.67 0.6 USD |
-0.21
|
$1.66T 212.68B USD | $364K 46.54K USD | $4.67 0.6 USD | $4.67 0.6 USD | $1.66T 212.68B USD | 5.69 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $92.3 11.8 USD |
-0.91
|
$1.62T 207.46B USD | $45.2K 5.78K USD | $92.3 11.8 USD | $92.3 11.8 USD | $1.62T 207.46B USD | 10.82 | $8.53 1.09 USD | |
| PETROCHINA 0857.HK | $6.46 0.83 USD |
-0.31
|
$1.57T 200.88B USD | $182K 23.27K USD | $6.46 0.83 USD | $6.46 0.83 USD | $1.57T 200.88B USD | 6.52 | $0.99 0.13 USD | |
| XIAOMI-W 1810.HK | $52.6 6.73 USD |
-0.75
|
$1.36T 174.31B USD | $1.07M 136.68K USD | $52.6 6.73 USD | $52.6 6.73 USD | $1.36T 174.31B USD | 52.07 | $1.01 0.13 USD | |
| BYD COMPANY 1211.HK | $459.8 58.79 USD |
-1.16
|
$1.35T 172.92B USD | $411K 52.55K USD | $459.8 58.79 USD | $459.8 58.79 USD | $1.35T 172.92B USD | 27.45 | $16.75 2.14 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $49.25 6.3 USD |
-0.91
|
$1.2T 154.01B USD | $27.5K 3.52K USD | $49.25 6.3 USD | $49.25 6.3 USD | $1.2T 154.01B USD | 8.04 | $6.12 0.78 USD | |
| China Life Insurance Company Limited 2628.HK | $15.76 2.02 USD |
0
|
$977.29B 124.96B USD | $50K 6.39K USD | $15.76 2.02 USD | $15.76 2.02 USD | $977.29B 124.96B USD | 3.56 | $4.42 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $45.7 5.84 USD |
-0.33
|
$960.81B 122.85B USD | $1.4M 179.14K USD | $45.7 5.84 USD | $45.7 5.84 USD | $960.81B 122.85B USD | 6.56 | $6.96 0.89 USD | |
| CNOOC 0883.HK | $17.8 2.28 USD |
0
|
$876.14B 112.03B USD | $179K 22.89K USD | $17.8 2.28 USD | $17.8 2.28 USD | $876.14B 112.03B USD | 5.77 | $3.08 0.39 USD | |
| Meituan 3690.HK | $136.2 17.41 USD |
-0.51
|
$832.13B 106.4B USD | $790.96K 101.13K USD | $136.2 17.41 USD | $136.2 17.41 USD | $832.13B 106.4B USD | 22.14 | $6.15 0.79 USD | |
| CHINA SHENHUA 1088.HK | $32.8 4.19 USD |
-0.61
|
$817.84B 104.57B USD | $41.36K 5.29K USD | $32.8 4.19 USD | $32.8 4.19 USD | $817.84B 104.57B USD | 10.68 | $3.07 0.39 USD | |
| CHINA TELECOM 0728.HK | $5.81 0.74 USD |
+0.17
|
$748.68B 95.73B USD | $47.67M 6.1M USD | $5.78 0.74 USD | $5.9 0.75 USD | $748.68B 95.73B USD | 14.52 | $0.4 0.05 USD | |
| SINOPEC CORP 0386.HK | $4.19 0.54 USD |
+0.96
|
$701.76B 89.73B USD | $153.59M 19.64M USD | $4.14 0.53 USD | $4.2 0.54 USD | $701.76B 89.73B USD | 9.52 | $0.44 0.06 USD | |
| AIA 1299.HK | $64.75 8.28 USD |
-0.15
|
$685.7B 87.67B USD | $4.33M 553.5K USD | $64.75 8.28 USD | $64.75 8.28 USD | $685.7B 87.67B USD | 13.32 | $4.86 0.62 USD | |
| SPDR Gold Trust 2840.HK | $2,410 308.15 USD |
+0.25
|
$636.43B 81.38B USD | $5 0.64 USD | $2,410 308.15 USD | $2,410 308.15 USD | $636.43B 81.38B USD | 0 | $0 0 USD | |
| NetEase, Inc. 9999.HK | $184.6 23.6 USD |
-2.12
|
$584.44B 74.73B USD | $837.04K 107.03K USD | $184.6 23.6 USD | $184.6 23.6 USD | $584.44B 74.73B USD | 16.90 | $10.92 1.4 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.13 0.91 USD |
+0.14
|
$577.21B 73.8B USD | $20.68M 2.64M USD | $7.08 0.91 USD | $7.17 0.92 USD | $577.21B 73.8B USD | 5.65 | $1.26 0.16 USD | |
| PSBC 1658.HK | $5.11 0.65 USD |
0
|
$563.34B 72.03B USD | $38K 4.86K USD | $5.11 0.65 USD | $5.11 0.65 USD | $563.34B 72.03B USD | 5.87 | $0.87 0.11 USD | |
| Zijin Mining Group Company Limited 2899.HK | $18.72 2.39 USD |
+0.75
|
$527.99B 67.51B USD | $49.95M 6.39M USD | $18.44 2.36 USD | $18.76 2.4 USD | $527.99B 67.51B USD | 12.91 | $1.45 0.19 USD | |
| HKEX 0388.HK | $392 50.12 USD |
+1.24
|
$495.43B 63.35B USD | $213.78K 27.33K USD | $392 50.12 USD | $392 50.12 USD | $495.43B 63.35B USD | 35.15 | $11.15 1.43 USD | |
| CITIC BANK 0998.HK | $6.75 0.86 USD |
0
|
$445.93B 57.02B USD | $41.3M 5.28M USD | $6.7 0.86 USD | $6.82 0.87 USD | $445.93B 57.02B USD | 5.27 | $1.28 0.16 USD | |
| SMIC 0981.HK | $41.85 5.35 USD |
+0.12
|
$430.09B 54.99B USD | $35.89M 4.59M USD | $41.5 5.31 USD | $42.25 5.4 USD | $430.09B 54.99B USD | 76.09 | $0.55 0.07 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $36.55 4.67 USD |
-0.14
|
$411.06B 52.56B USD | $3.98K 508.38 USD | $36.55 4.67 USD | $36.55 4.67 USD | $411.06B 52.56B USD | 31.23 | $1.17 0.15 USD | |
| CITIC Securities Company Limited 6030.HK | $19.6 2.51 USD |
+0.31
|
$391.65B 50.08B USD | $8.55M 1.09M USD | $19.46 2.49 USD | $19.86 2.54 USD | $391.65B 50.08B USD | 11.95 | $1.64 0.21 USD | |
| JD.com, Inc. 9618.HK | $130.8 16.72 USD |
-0.83
|
$379.35B 48.5B USD | $44.65K 5.71K USD | $130.8 16.72 USD | $130.8 16.72 USD | $379.35B 48.5B USD | 8.15 | $16.03 2.05 USD | |
| PICC GROUP 1339.HK | $5.25 0.67 USD |
+0.77
|
$363.63B 46.5B USD | $40.17M 5.14M USD | $5.17 0.66 USD | $5.25 0.67 USD | $363.63B 46.5B USD | 5.30 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.55 4.29 USD |
+0.3
|
$354.72B 45.36B USD | $7.73M 987.77K USD | $33.4 4.27 USD | $33.7 4.31 USD | $354.72B 45.36B USD | 9.26 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.08 1.93 USD |
+0.67
|
$335.42B 42.89B USD | $34K 4.35K USD | $15.08 1.93 USD | $15.08 1.93 USD | $335.42B 42.89B USD | 9.60 | $1.57 0.2 USD | |
| Trip.com Group Limited 9961.HK | $487.6 62.35 USD |
+0.49
|
$318.7B 40.75B USD | $2.05M 261.83K USD | $480.4 61.43 USD | $492.6 62.99 USD | $318.7B 40.75B USD | 18.31 | $26.62 3.4 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.5 3.13 USD |
-0.41
|
$316.21B 40.43B USD | $6.8K 869.47 USD | $24.5 3.13 USD | $24.5 3.13 USD | $316.21B 40.43B USD | 5.06 | $4.84 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.28 1.44 USD |
+1.26
|
$307.5B 39.32B USD | $14.65M 1.87M USD | $11.1 1.42 USD | $11.38 1.46 USD | $307.5B 39.32B USD | 4.53 | $2.49 0.32 USD | |
| Pop Mart International Group Limited 9992.HK | $223 28.51 USD |
+1.46
|
$296.18B 37.87B USD | $58.89K 7.53K USD | $223 28.51 USD | $223 28.51 USD | $296.18B 37.87B USD | 87.45 | $2.55 0.33 USD | |
| CHINA UNICOM 0762.HK | $9.6 1.23 USD |
+1.8
|
$293.74B 37.56B USD | $79.83M 10.21M USD | $9.43 1.21 USD | $9.7 1.24 USD | $293.74B 37.56B USD | 13.15 | $0.73 0.09 USD | |
| CITIC 0267.HK | $9.91 1.27 USD |
-0.7
|
$288.28B 36.86B USD | $31K 3.96K USD | $9.91 1.27 USD | $9.91 1.27 USD | $288.28B 36.86B USD | 4.63 | $2.14 0.27 USD | |
| Standard Chartered PLC 2888.HK | $122.1 15.61 USD |
-0.65
|
$285.09B 36.45B USD | $900 115.08 USD | $122.1 15.61 USD | $122.1 15.61 USD | $285.09B 36.45B USD | 10.58 | $11.54 1.48 USD | |
| COSCO SHIP HOLD 1919.HK | $14.92 1.91 USD |
-0.13
|
$269.86B 34.51B USD | $143.5K 18.35K USD | $14.92 1.91 USD | $14.92 1.91 USD | $269.86B 34.51B USD | 4.45 | $3.35 0.43 USD | |
| ANTA Sports Products Limited 2020.HK | $92.05 11.77 USD |
-1.39
|
$256.64B 32.81B USD | $23.72K 3.03K USD | $92.05 11.77 USD | $92.05 11.77 USD | $256.64B 32.81B USD | 15.65 | $5.88 0.75 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.68 0.47 USD |
0
|
$248.35B 31.76B USD | $3K 383.59 USD | $3.68 0.47 USD | $3.68 0.47 USD | $248.35B 31.76B USD | 5.41 | $0.68 0.09 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.45 3 USD |
0
|
$242.07B 30.95B USD | $7.52K 962.04 USD | $23.45 3 USD | $23.45 3 USD | $242.07B 30.95B USD | 10.33 | $2.27 0.29 USD | |
| SHK PPT 0016.HK | $81.45 10.41 USD |
+0.37
|
$236.04B 30.18B USD | $1.77M 226.57K USD | $80.4 10.28 USD | $81.75 10.45 USD | $236.04B 30.18B USD | 13.55 | $6.01 0.77 USD | |
| Prudential plc 2378.HK | $89.45 11.44 USD |
+1.59
|
$231.44B 29.59B USD | $113.8K 14.55K USD | $88.25 11.28 USD | $89.65 11.46 USD | $231.44B 29.59B USD | 13.61 | $6.57 0.84 USD | |
| Li Auto Inc. 2015.HK | $113.5 14.51 USD |
0
|
$230.02B 29.41B USD | $29.5K 3.77K USD | $113.5 14.51 USD | $113.5 14.51 USD | $230.02B 29.41B USD | 27.54 | $4.12 0.53 USD | |
| Baidu, Inc. 9888.HK | $83 10.61 USD |
-0.12
|
$228.26B 29.19B USD | $46.15K 5.9K USD | $83 10.61 USD | $83 10.61 USD | $228.26B 29.19B USD | 8.40 | $9.87 1.26 USD | |
| BeiGene, Ltd. 6160.HK | $145.7 18.63 USD |
+1.18
|
$216.88B 27.73B USD | $7.74M 989.96K USD | $144.5 18.48 USD | $148.7 19.01 USD | $216.88B 27.73B USD | 0 | -$2.19 -0.2 USD | |
| CRRC 1766.HK | $5.03 0.64 USD |
+1
|
$214.42B 27.42B USD | $13.38M 1.71M USD | $4.98 0.64 USD | $5.09 0.65 USD | $214.42B 27.42B USD | 9.31 | $0.54 0.07 USD | |
| KUAISHOU-W 1024.HK | $48.5 6.2 USD |
-0.51
|
$207.47B 26.53B USD | $36.2K 4.63K USD | $48.5 6.2 USD | $48.5 6.2 USD | $207.47B 26.53B USD | 12.83 | $3.78 0.48 USD | |
| HANG SENG BANK 0011.HK | $109 13.94 USD |
0
|
$205.17B 26.23B USD | $12.1K 1.55K USD | $109 13.94 USD | $109 13.94 USD | $205.17B 26.23B USD | 11.68 | $9.33 1.19 USD | |
| CHINA TOWER 0788.HK | $11.54 1.48 USD |
+0.65
|
$203.11B 25.97B USD | $9.84M 1.26M USD | $11.44 1.46 USD | $11.58 1.48 USD | $203.11B 25.97B USD | 17.22 | $0.67 0.09 USD | |
| GEELY AUTO 0175.HK | $19.7 2.52 USD |
-2.96
|
$198.63B 25.4B USD | $1.45M 185.4K USD | $19.7 2.52 USD | $19.7 2.52 USD | $198.63B 25.4B USD | 11.12 | $1.77 0.23 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $67.65 8.65 USD |
+0.82
|
$194.8B 24.91B USD | $8.57M 1.1M USD | $66.8 8.54 USD | $69.95 8.94 USD | $194.8B 24.91B USD | 16.06 | $4.21 0.54 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.91 0.5 USD |
0
|
$192.83B 24.66B USD | $13K 1.66K USD | $3.91 0.5 USD | $3.91 0.5 USD | $192.83B 24.66B USD | 5.83 | $0.67 0.09 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.66 1.62 USD |
-0.16
|
$187.9B 24.03B USD | $20.5K 2.62K USD | $12.66 1.62 USD | $12.66 1.62 USD | $187.9B 24.03B USD | 7.81 | $1.62 0.21 USD | |
| CGN POWER 1816.HK | $2.55 0.33 USD |
+1.72
|
$184.04B 23.53B USD | $88.88M 11.36M USD | $2.54 0.32 USD | $2.62 0.33 USD | $184.04B 23.53B USD | 11.59 | $0.22 0.03 USD | |
| CHINA RES LAND 1109.HK | $25.3 3.23 USD |
0
|
$180.41B 23.07B USD | $10K 1.28K USD | $25.3 3.23 USD | $25.3 3.23 USD | $180.41B 23.07B USD | 6.48 | $3.9 0.5 USD | |
| CK Hutchison Holdings Limited 0001.HK | $45.1 5.77 USD |
0
|
$172.73B 22.09B USD | $5.27M 674.1K USD | $44.9 5.74 USD | $45.25 5.79 USD | $172.73B 22.09B USD | 10.11 | $4.46 0.57 USD | |
| CLP HOLDINGS 0002.HK | $66.7 8.53 USD |
-0.07
|
$168.51B 21.55B USD | $23.5K 3K USD | $66.7 8.53 USD | $66.7 8.53 USD | $168.51B 21.55B USD | 14.34 | $4.65 0.59 USD | |
| TECHTRONIC IND 0669.HK | $90.6 11.58 USD |
+0.67
|
$165.94B 21.22B USD | $3.12M 399.3K USD | $89.35 11.42 USD | $90.8 11.61 USD | $165.94B 21.22B USD | 18.95 | $4.78 0.61 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $59.05 7.55 USD |
-1.25
|
$165.42B 21.15B USD | $5.6K 716.03 USD | $59.05 7.55 USD | $59.05 7.55 USD | $165.42B 21.15B USD | 17.41 | $3.39 0.43 USD | |
| MTR CORPORATION 0066.HK | $26.4 3.38 USD |
0
|
$164.08B 20.98B USD | $24K 3.07K USD | $26.4 3.38 USD | $26.4 3.38 USD | $164.08B 20.98B USD | 10.39 | $2.54 0.32 USD | |
| CMOC Group Limited 3993.HK | $6.28 0.8 USD |
-3.98
|
$163.48B 20.9B USD | $95.95M 12.27M USD | $6.22 0.8 USD | $6.54 0.84 USD | $163.48B 20.9B USD | 8.15 | $0.77 0.1 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.86 1.64 USD |
0
|
$154.4B 19.74B USD | $10.35M 1.32M USD | $12.68 1.62 USD | $13.06 1.67 USD | $154.4B 19.74B USD | 6.73 | $1.91 0.24 USD | |
| ZTE 0763.HK | $21.9 2.8 USD |
0
|
$153.1B 19.58B USD | $11.8K 1.51K USD | $21.9 2.8 USD | $21.9 2.8 USD | $153.1B 19.58B USD | 11.83 | $1.85 0.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.53 0.96 USD |
+0.67
|
$152.93B 19.55B USD | $34.2M 4.37M USD | $7.46 0.95 USD | $7.69 0.98 USD | $152.93B 19.55B USD | 8.55 | $0.88 0.11 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $25.7 3.29 USD |
+0.19
|
$152.81B 19.54B USD | $11.28K 1.44K USD | $25.7 3.29 USD | $25.7 3.29 USD | $152.81B 19.54B USD | 32.53 | $0.79 0.1 USD | |
| XPeng Inc. 9868.HK | $78.05 9.98 USD |
-1.01
|
$148.39B 18.97B USD | $42.9K 5.49K USD | $78.05 9.98 USD | $78.05 9.98 USD | $148.39B 18.97B USD | 0 | -$2.91 -0.3 USD | |
| NCI 1336.HK | $31.85 4.07 USD |
0
|
$146.71B 18.76B USD | $11K 1.41K USD | $31.85 4.07 USD | $31.85 4.07 USD | $146.71B 18.76B USD | 3.35 | $9.48 1.21 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12 1.53 USD |
-0.66
|
$146.28B 18.7B USD | $35.6K 4.55K USD | $12 1.53 USD | $12 1.53 USD | $146.28B 18.7B USD | 9.59 | $1.25 0.16 USD | |
| CHINA COAL 1898.HK | $8.82 1.13 USD |
+0.57
|
$143.82B 18.39B USD | $18.25M 2.33M USD | $8.76 1.12 USD | $8.91 1.14 USD | $143.82B 18.39B USD | 6.25 | $1.41 0.18 USD | |
| SD GOLD 1787.HK | $25.25 3.23 USD |
0
|
$142.73B 18.25B USD | $28.25K 3.61K USD | $25.25 3.23 USD | $25.25 3.23 USD | $142.73B 18.25B USD | 36.59 | $0.69 0.09 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.46 1.98 USD |
+0.52
|
$142.55B 18.23B USD | $8.58K 1.1K USD | $15.46 1.98 USD | $15.46 1.98 USD | $142.55B 18.23B USD | 10.81 | $1.43 0.18 USD | |
| CHINA OVERSEAS 0688.HK | $13.02 1.66 USD |
-0.31
|
$142.5B 18.22B USD | $26K 3.32K USD | $13.02 1.66 USD | $13.02 1.66 USD | $142.5B 18.22B USD | 8.40 | $1.55 0.2 USD | |
| CHINA RAILWAY 0390.HK | $3.52 0.45 USD |
+0.28
|
$139.31B 17.81B USD | $14.1M 1.8M USD | $3.49 0.45 USD | $3.54 0.45 USD | $139.31B 17.81B USD | 3.11 | $1.13 0.14 USD | |
| GALAXY ENT 0027.HK | $31.4 4.01 USD |
+0.16
|
$137.37B 17.56B USD | $9.06M 1.16M USD | $30.8 3.94 USD | $31.65 4.05 USD | $137.37B 17.56B USD | 15.69 | $2 0.26 USD | |
| CHINAHONGQIAO 1378.HK | $14.58 1.86 USD |
0
|
$135.42B 17.32B USD | $16.5K 2.11K USD | $14.58 1.86 USD | $14.58 1.86 USD | $135.42B 17.32B USD | 5.67 | $2.57 0.33 USD | |
| AIR CHINA 0753.HK | $5.44 0.7 USD |
+1.12
|
$134.7B 17.22B USD | $8K 1.02K USD | $5.44 0.7 USD | $5.44 0.7 USD | $134.7B 17.22B USD | 0 | -$0.02 -0.002 USD | |
| CHINA COMM CONS 1800.HK | $5.05 0.65 USD |
-0.39
|
$134.63B 17.21B USD | $1K 127.86 USD | $5.05 0.65 USD | $5.05 0.65 USD | $134.63B 17.21B USD | 3.41 | $1.48 0.19 USD | |
| China International Capital Corporation Limited 3908.HK | $14.48 1.85 USD |
0
|
$132.27B 16.91B USD | $14.8K 1.89K USD | $14.48 1.85 USD | $14.48 1.85 USD | $132.27B 16.91B USD | 12.81 | $1.13 0.14 USD | |
| JD Health International Inc. 6618.HK | $41.15 5.26 USD |
-0.72
|
$131.67B 16.84B USD | $7.61M 973.67K USD | $40.85 5.22 USD | $42.55 5.44 USD | $131.67B 16.84B USD | 28.57 | $1.44 0.18 USD | |
| PRADA 1913.HK | $51.4 6.57 USD |
+1.58
|
$131.52B 16.82B USD | $385K 49.23K USD | $51.4 6.57 USD | $51.4 6.57 USD | $131.52B 16.82B USD | 17.66 | $2.91 0.37 USD | |
| HK & CHINA GAS 0003.HK | $6.97 0.89 USD |
0
|
$130.06B 16.63B USD | $55.65K 7.12K USD | $6.97 0.89 USD | $6.97 0.89 USD | $130.06B 16.63B USD | 23.23 | $0.3 0.04 USD | |
| CONCH CEMENT 0914.HK | $20.85 2.67 USD |
-0.95
|
$129.7B 16.58B USD | $4.23M 540.22K USD | $20.7 2.65 USD | $21.2 2.71 USD | $129.7B 16.58B USD | 12.63 | $1.65 0.21 USD | |
| RUSAL 0486.HK | $3.95 0.51 USD |
-2.23
|
$128.45B 16.42B USD | $1.19M 151.77K USD | $3.87 0.49 USD | $4.04 0.52 USD | $128.45B 16.42B USD | 9.63 | $0.41 0.05 USD | |
| CKI HOLDINGS 1038.HK | $50.2 6.42 USD |
+0.42
|
$126.48B 16.17B USD | $23K 2.94K USD | $50.2 6.42 USD | $50.2 6.42 USD | $126.48B 16.17B USD | 14.76 | $3.4 0.43 USD | |
| Yum China Holdings, Inc. 9987.HK | $332.6 42.53 USD |
+0.3
|
$123.97B 15.85B USD | $387.36K 49.53K USD | $330 42.19 USD | $335.4 42.89 USD | $123.97B 15.85B USD | 17.75 | $18.73 2.39 USD | |
| GF SEC 1776.HK | $11.24 1.44 USD |
+0.54
|
$123.57B 15.8B USD | $6.71M 858.34K USD | $11.08 1.42 USD | $11.38 1.46 USD | $123.57B 15.8B USD | 7.91 | $1.42 0.18 USD | |
| SANDS CHINA LTD 1928.HK | $15 1.92 USD |
-0.27
|
$121.4B 15.52B USD | $1.23M 157.39K USD | $15 1.92 USD | $15 1.92 USD | $121.4B 15.52B USD | 14.85 | $1.01 0.13 USD | |
| YANKUANG ENERGY 1171.HK | $9.09 1.16 USD |
0
|
$120.61B 15.42B USD | $42K 5.37K USD | $9.09 1.16 USD | $9.09 1.16 USD | $120.61B 15.42B USD | 6.31 | $1.44 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.14 0.27 USD |
-0.47
|
$119.67B 15.3B USD | $54.4K 6.96K USD | $2.14 0.27 USD | $2.14 0.27 USD | $119.67B 15.3B USD | 8.56 | $0.25 0.03 USD | |
| HENDERSON LAND 0012.HK | $24.15 3.09 USD |
-0.62
|
$116.92B 14.95B USD | $8K 1.02K USD | $24.15 3.09 USD | $24.15 3.09 USD | $116.92B 14.95B USD | 18.57 | $1.3 0.17 USD | |
| LENOVO GROUP 0992.HK | $9.4 1.2 USD |
-1.05
|
$116.6B 14.91B USD | $148K 18.92K USD | $9.4 1.2 USD | $9.4 1.2 USD | $116.6B 14.91B USD | 11.32 | $0.83 0.11 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.66 0.6 USD |
-0.21
|
$113.21B 14.48B USD | $14K 1.79K USD | $4.66 0.6 USD | $4.66 0.6 USD | $113.21B 14.48B USD | 5.35 | $0.87 0.11 USD | |
| CHINA LONGYUAN 0916.HK | $6.67 0.85 USD |
+0.15
|
$113.04B 14.45B USD | $14.91M 1.91M USD | $6.6 0.84 USD | $6.73 0.86 USD | $113.04B 14.45B USD | 8.89 | $0.75 0.1 USD | |
| CK ASSET 1113.HK | $32.3 4.13 USD |
-0.46
|
$113.04B 14.45B USD | $34.5K 4.41K USD | $32.3 4.13 USD | $32.3 4.13 USD | $113.04B 14.45B USD | 8.30 | $3.89 0.5 USD | |
| Smoore International Holdings Limited 6969.HK | $18.12 2.32 USD |
0
|
$112.01B 14.32B USD | $9K 1.15K USD | $18.12 2.32 USD | $18.12 2.32 USD | $112.01B 14.32B USD | 78.78 | $0.23 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||