Home
AZIONI

Paese: Hong Kong Borsa: HKSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

Hong Kong (2500)

HKSE (2500)

Tutti i settori

Tutte le industrie

Mappa di calore del mercato

Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione	Preferiti

Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS

Tencent Holdings Limited 0700.HK HK	HK$401.60 51.35 USD	+1.11	HK$3.62T 462.38B USD	HK$18.51M 2.37M USD	HK$391.60 50.07 USD	HK$402.20 51.43 USD	HK$3.62T 462.38B USD	14.13	HK$28.41 3.63 USD
Industrial and Commercial Bank of China Limited 1398.HK HK	HK$7.82 1 USD	+1.03	HK$2.79T 356.37B USD	HK$185.24M 23.69M USD	HK$7.70 0.98 USD	HK$7.87 1.01 USD	HK$2.79T 356.37B USD	6.57	HK$1.19 0.15 USD
China Construction Bank Corporation 0939.HK HK	HK$10.25 1.31 USD	+1.38	HK$2.68T 342.85B USD	HK$265.63M 33.96M USD	HK$10.06 1.29 USD	HK$10.29 1.32 USD	HK$2.68T 342.85B USD	6.78	HK$1.51 0.19 USD
Agricultural Bank of China Limited 1288.HK HK	HK$6.72 0.86 USD	+1.59	HK$2.35T 300.72B USD	HK$107.83M 13.79M USD	HK$6.60 0.84 USD	HK$6.77 0.87 USD	HK$2.35T 300.72B USD	7.07	HK$0.95 0.12 USD
HSBC Holdings plc 0005.HK HK	HK$136.40 17.44 USD	+1.72	HK$2.33T 298.21B USD	HK$12.99M 1.66M USD	HK$132.60 16.95 USD	HK$136.40 17.44 USD	HK$2.33T 298.21B USD	11.40	HK$11.96 1.53 USD
Alibaba Group Holding Limited 9988.HK HK	HK$100.60 12.86 USD	+1.05	HK$2.00T 256B USD	HK$62.89M 8.04M USD	HK$96.90 12.39 USD	HK$100.80 12.89 USD	HK$2.00T 256B USD	24.96	HK$4.03 0.52 USD
PetroChina Company Limited 0857.HK HK	HK$10.81 1.38 USD	+0.84	HK$1.98T 252.97B USD	HK$115.91M 14.82M USD	HK$10.62 1.36 USD	HK$10.98 1.4 USD	HK$1.98T 252.97B USD	9.31	HK$1.16 0.15 USD
Bank of China Limited 3988.HK HK	HK$5.94 0.76 USD	+1.54	HK$1.91T 244.72B USD	HK$172.46M 22.05M USD	HK$5.81 0.74 USD	HK$5.95 0.76 USD	HK$1.91T 244.72B USD	7.07	HK$0.84 0.11 USD
China Mobile Limited 0941.HK HK	HK$80.50 10.29 USD	-0.12	HK$1.75T 223.19B USD	HK$17.18M 2.2M USD	HK$80.00 10.23 USD	HK$80.80 10.33 USD	HK$1.75T 223.19B USD	11.92	HK$6.75 0.86 USD
China Merchants Bank Co., Ltd. 3968.HK HK	HK$53.30 6.82 USD	+2.01	HK$1.34T 171.88B USD	HK$18.22M 2.33M USD	HK$52.20 6.67 USD	HK$53.45 6.83 USD	HK$1.34T 171.88B USD	8.05	HK$6.62 0.85 USD
CNOOC Limited 0883.HK HK	HK$23.78 3.04 USD	-1.08	HK$1.13T 144.52B USD	HK$60.80M 7.77M USD	HK$23.74 3.04 USD	HK$24.22 3.1 USD	HK$1.13T 144.52B USD	7.29	HK$3.26 0.42 USD
China Shenhua Energy Company Limited 1088.HK HK	HK$43.60 5.57 USD	+1.21	HK$945.66B 120.91B USD	HK$20.73M 2.65M USD	HK$42.70 5.46 USD	HK$44.16 5.65 USD	HK$945.66B 120.91B USD	13.92	HK$3.13 0.4 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK	HK$51.95 6.64 USD	+0.58	HK$940.69B 120.28B USD	HK$32.91M 4.21M USD	HK$50.95 6.51 USD	HK$51.95 6.64 USD	HK$940.69B 120.28B USD	9.17	HK$5.66 0.72 USD
AIA Group Limited 1299.HK HK	HK$76.95 9.84 USD	+1.58	HK$792.83B 101.37B USD	HK$27.51M 3.52M USD	HK$75.70 9.68 USD	HK$76.95 9.84 USD	HK$792.83B 101.37B USD	12.95	HK$5.94 0.76 USD
Zijin Mining Group Company Limited 2899.HK HK	HK$29.38 3.76 USD	+7.62	HK$781.24B 99.89B USD	HK$93.76M 11.99M USD	HK$27.08 3.46 USD	HK$29.48 3.77 USD	HK$781.24B 99.89B USD	9.89	HK$2.97 0.38 USD
Bank of Communications Co., Ltd. 3328.HK HK	HK$8.53 1.09 USD	+0.29	HK$753.74B 96.38B USD	HK$41.69M 5.33M USD	HK$8.47 1.08 USD	HK$8.65 1.11 USD	HK$753.74B 96.38B USD	7.04	HK$1.21 0.15 USD
Xiaomi Corporation 1810.HK HK	HK$28.76 3.68 USD	+0.56	HK$740.11B 94.63B USD	HK$180.00M 23.02M USD	HK$27.62 3.53 USD	HK$28.84 3.69 USD	HK$740.11B 94.63B USD	21.14	HK$1.36 0.17 USD
China Life Insurance Company Limited 2628.HK HK	HK$25.44 3.25 USD	-0.39	HK$719.05B 91.94B USD	HK$59.24M 7.58M USD	HK$24.80 3.17 USD	HK$25.68 3.28 USD	HK$719.05B 91.94B USD	8.39	HK$3.03 0.39 USD
Postal Savings Bank of China Co., Ltd. 1658.HK HK	HK$5.58 0.71 USD	+1.73	HK$670.13B 85.68B USD	HK$72.82M 9.31M USD	HK$5.42 0.69 USD	HK$5.60 0.72 USD	HK$670.13B 85.68B USD	6.88	HK$0.81 0.1 USD
BYD Company Limited 1211.HK HK	HK$72.30 9.24 USD	-0.07	HK$659.17B 84.28B USD	HK$20.95M 2.68M USD	HK$69.80 8.92 USD	HK$73.00 9.33 USD	HK$659.17B 84.28B USD	18.35	HK$3.94 0.5 USD
WuXi AppTec Co., Ltd. 2359.HK HK	HK$197.80 25.29 USD	+12.39	HK$600.30B 76.76B USD	HK$10.81M 1.38M USD	HK$176.70 22.59 USD	HK$199.30 25.48 USD	HK$600.30B 76.76B USD	19.48	HK$10.15 1.3 USD
China Petroleum & Chemical Corporation 0386.HK HK	HK$4.86 0.62 USD	+1.25	HK$585.91B 74.92B USD	HK$138.70M 17.73M USD	HK$4.78 0.61 USD	HK$4.88 0.62 USD	HK$585.91B 74.92B USD	14.71	HK$0.33 0.04 USD
NetEase, Inc. 9999.HK HK	HK$183.00 23.4 USD	+0.11	HK$585.87B 74.91B USD	HK$4.92M 628.71K USD	HK$180.90 23.13 USD	HK$184.00 23.53 USD	HK$585.87B 74.91B USD	16.28	HK$11.24 1.44 USD
BOC Hong Kong (Holdings) Limited 2388.HK HK	HK$48.50 6.2 USD	+1.93	HK$512.78B 65.57B USD	HK$17.37M 2.22M USD	HK$47.24 6.04 USD	HK$48.70 6.23 USD	HK$512.78B 65.57B USD	12.30	HK$3.94 0.5 USD
Nongfu Spring Co., Ltd. 9633.HK HK	HK$44.70 5.72 USD	-0.22	HK$502.72B 64.28B USD	HK$11.95M 1.53M USD	HK$44.10 5.64 USD	HK$45.14 5.77 USD	HK$502.72B 64.28B USD	26.29	HK$1.70 0.22 USD
Hong Kong Exchanges and Clearing Limited 0388.HK HK	HK$384.00 49.1 USD	+1.75	HK$485.38B 62.06B USD	HK$4.82M 616.58K USD	HK$375.40 48 USD	HK$384.20 49.12 USD	HK$485.38B 62.06B USD	24.56	HK$15.63 2 USD
Standard Chartered PLC 2888.HK HK	HK$219.40 28.05 USD	+2.81	HK$474.94B 60.73B USD	HK$1.05M 133.66K USD	HK$212.80 27.21 USD	HK$219.40 28.05 USD	HK$474.94B 60.73B USD	11.94	HK$18.36 2.35 USD
Meituan 3690.HK HK	HK$75.20 9.62 USD	+1.14	HK$464.12B 59.34B USD	HK$21.36M 2.73M USD	HK$72.95 9.33 USD	HK$75.20 9.62 USD	HK$464.12B 59.34B USD	0	-HK$7.09 -0.9 USD
China CITIC Bank Corporation Limited 0998.HK HK	HK$8.05 1.03 USD	+0.63	HK$447.94B 57.28B USD	HK$27.47M 3.51M USD	HK$7.95 1.02 USD	HK$8.07 1.03 USD	HK$447.94B 57.28B USD	5.79	HK$1.39 0.18 USD
China Telecom Corporation Limited 0728.HK HK	HK$4.50 0.58 USD	-0.88	HK$411.78B 52.65B USD	HK$63.31M 8.09M USD	HK$4.47 0.57 USD	HK$4.56 0.58 USD	HK$411.78B 52.65B USD	12.49	HK$0.36 0.05 USD
Semiconductor Manufacturing International Corporation 0981.HK HK	HK$46.44 5.94 USD	+8.96	HK$397.64B 50.84B USD	HK$115.92M 14.82M USD	HK$42.52 5.44 USD	HK$46.76 5.98 USD	HK$397.64B 50.84B USD	45.52	HK$1.02 0.13 USD
Swire Pacific Limited 0019.HK HK	HK$108.70 13.9 USD	+1.78	HK$394.35B 50.42B USD	HK$1.44M 184.23K USD	HK$105.50 13.49 USD	HK$108.80 13.91 USD	HK$394.35B 50.42B USD	16.54	HK$6.57 0.84 USD
PICC Property and Casualty Company Limited 2328.HK HK	HK$17.10 2.19 USD	+0.18	HK$380.35B 48.63B USD	HK$55.49M 7.09M USD	HK$16.68 2.13 USD	HK$17.19 2.2 USD	HK$380.35B 48.63B USD	7.06	HK$2.42 0.31 USD
CITIC Limited 0267.HK HK	HK$12.49 1.6 USD	+0.81	HK$363.34B 46.46B USD	HK$10.84M 1.39M USD	HK$12.29 1.57 USD	HK$12.52 1.6 USD	HK$363.34B 46.46B USD	5.33	HK$2.34 0.3 USD
BeOne Medicines AG 6160.HK HK	HK$231.60 29.61 USD	+10.18	HK$342.53B 43.8B USD	HK$5.76M 736.82K USD	HK$213.80 27.34 USD	HK$232.20 29.69 USD	HK$342.53B 43.8B USD	68.92	HK$3.36 0.43 USD
CITIC Securities Company Limited 6030.HK HK	HK$21.46 2.74 USD	+1.23	HK$335.30B 42.87B USD	HK$14.69M 1.88M USD	HK$20.74 2.65 USD	HK$21.60 2.76 USD	HK$335.30B 42.87B USD	7.69	HK$2.79 0.36 USD
Sun Hung Kai Properties Limited 0016.HK HK	HK$113.60 14.53 USD	+2.34	HK$329.19B 42.09B USD	HK$5.40M 690.58K USD	HK$110.10 14.08 USD	HK$114.00 14.58 USD	HK$329.19B 42.09B USD	15.37	HK$7.39 0.94 USD
JD.com, Inc. 9618.HK HK	HK$106.50 13.62 USD	-0.75	HK$290.92B 37.2B USD	HK$7.32M 935.64K USD	HK$103.90 13.28 USD	HK$106.60 13.63 USD	HK$290.92B 37.2B USD	19.01	HK$5.60 0.72 USD
COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK	HK$18.32 2.34 USD	+2.98	HK$278.68B 35.63B USD	HK$22.65M 2.9M USD	HK$17.84 2.28 USD	HK$18.32 2.34 USD	HK$278.68B 35.63B USD	9.44	HK$1.94 0.25 USD
CMOC Group Limited 3993.HK HK	HK$12.91 1.65 USD	+4.96	HK$276.20B 35.32B USD	HK$36.65M 4.69M USD	HK$12.12 1.55 USD	HK$13.03 1.67 USD	HK$276.20B 35.32B USD	8.96	HK$1.44 0.18 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK HK	HK$27.72 3.54 USD	+0.65	HK$266.68B 34.1B USD	HK$17.57M 2.25M USD	HK$27.08 3.46 USD	HK$27.72 3.54 USD	HK$266.68B 34.1B USD	5.66	HK$4.89 0.63 USD
CK Hutchison Holdings Limited 0001.HK HK	HK$68.90 8.81 USD	+1.77	HK$263.89B 33.74B USD	HK$8.21M 1.05M USD	HK$67.05 8.57 USD	HK$68.90 8.81 USD	HK$263.89B 33.74B USD	6.98	HK$9.87 1.26 USD
Lenovo Group Limited 0992.HK HK	HK$20.84 2.66 USD	+6	HK$258.51B 33.05B USD	HK$162.05M 20.72M USD	HK$19.22 2.46 USD	HK$21.08 2.7 USD	HK$258.51B 33.05B USD	19.11	HK$1.09 0.14 USD
Techtronic Industries Company Limited 0669.HK HK	HK$138.00 17.65 USD	+2	HK$251.74B 32.19B USD	HK$5.77M 737.43K USD	HK$133.20 17.03 USD	HK$138.10 17.66 USD	HK$251.74B 32.19B USD	24.73	HK$5.58 0.71 USD
Prudential plc 2378.HK HK	HK$99.35 12.7 USD	+3.06	HK$243.02B 31.07B USD	HK$44.90K 5.74K USD	HK$96.85 12.38 USD	HK$99.35 12.7 USD	HK$243.02B 31.07B USD	8.94	HK$11.11 1.42 USD
Guotai Haitong Securities Co., Ltd. 2611.HK HK	HK$13.33 1.7 USD	-0.45	HK$234.99B 30.05B USD	HK$9.68M 1.24M USD	HK$13.12 1.68 USD	HK$13.45 1.72 USD	HK$234.99B 30.05B USD	6.94	HK$1.92 0.25 USD
The People's Insurance Company (Group) of China Limited 1339.HK HK	HK$5.26 0.67 USD	+1.06	HK$232.40B 29.71B USD	HK$41.99M 5.37M USD	HK$5.07 0.65 USD	HK$5.29 0.68 USD	HK$232.40B 29.71B USD	3.83	HK$1.37 0.18 USD
China Resources Land Limited 1109.HK HK	HK$31.24 3.99 USD	-0.26	HK$222.77B 28.48B USD	HK$14.07M 1.8M USD	HK$30.30 3.87 USD	HK$31.40 4.01 USD	HK$222.77B 28.48B USD	8.55	HK$3.65 0.47 USD
Weichai Power Co., Ltd. 2338.HK HK	HK$24.98 3.19 USD	+7.77	HK$215.83B 27.6B USD	HK$28.42M 3.63M USD	HK$22.82 2.92 USD	HK$25.02 3.2 USD	HK$215.83B 27.6B USD	15.04	HK$1.66 0.21 USD
ANTA Sports Products Limited 2020.HK HK	HK$77.50 9.91 USD	-0.83	HK$214.71B 27.45B USD	HK$6.36M 813.02K USD	HK$76.45 9.78 USD	HK$78.05 9.98 USD	HK$214.71B 27.45B USD	12.26	HK$6.32 0.81 USD
Baidu, Inc. 9888.HK HK	HK$76.55 9.79 USD	+2.48	HK$208.52B 26.66B USD	HK$16.49M 2.11M USD	HK$74.10 9.47 USD	HK$76.55 9.79 USD	HK$208.52B 26.66B USD	0	-HK$2.19 -0.2 USD
MTR Corporation Limited 0066.HK HK	HK$33.50 4.28 USD	+0.36	HK$208.15B 26.61B USD	HK$4.86M 621.78K USD	HK$33.08 4.23 USD	HK$33.50 4.28 USD	HK$208.15B 26.61B USD	9.12	HK$3.67 0.47 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK HK	HK$34.12 4.36 USD	+6.83	HK$206.86B 26.45B USD	HK$16.22M 2.07M USD	HK$32.16 4.11 USD	HK$34.18 4.37 USD	HK$206.86B 26.45B USD	27.73	HK$1.23 0.16 USD
Trip.com Group Limited 9961.HK HK	HK$325.80 41.66 USD	-1.87	HK$205.16B 26.23B USD	HK$3.01M 385.13K USD	HK$320.40 40.97 USD	HK$328.00 41.94 USD	HK$205.16B 26.23B USD	8.41	HK$38.72 4.95 USD
CLP Holdings Limited 0002.HK HK	HK$79.80 10.2 USD	+1.4	HK$201.61B 25.78B USD	HK$6.22M 795.44K USD	HK$77.90 9.96 USD	HK$79.80 10.2 USD	HK$201.61B 25.78B USD	18.64	HK$4.28 0.55 USD
WuXi Biologics (Cayman) Inc. 2269.HK HK	HK$48.32 6.18 USD	+12.22	HK$198.90B 25.43B USD	HK$50.21M 6.42M USD	HK$43.12 5.51 USD	HK$48.70 6.23 USD	HK$198.90B 25.43B USD	36.33	HK$1.33 0.17 USD
China Hongqiao Group Limited 1378.HK HK	HK$20.34 2.6 USD	+2.06	HK$198.15B 25.34B USD	HK$30.07M 3.84M USD	HK$19.73 2.52 USD	HK$20.56 2.63 USD	HK$198.15B 25.34B USD	6.82	HK$2.98 0.38 USD
Haier Smart Home Co., Ltd. 6690.HK HK	HK$20.84 2.66 USD	+0.48	HK$193.78B 24.78B USD	HK$18.13M 2.32M USD	HK$20.50 2.62 USD	HK$20.84 2.66 USD	HK$193.78B 24.78B USD	9.92	HK$2.10 0.27 USD
Pop Mart International Group Limited 9992.HK HK	HK$137.10 17.53 USD	-1.72	HK$181.26B 23.18B USD	HK$6.22M 794.8K USD	HK$135.60 17.34 USD	HK$139.00 17.77 USD	HK$181.26B 23.18B USD	12.35	HK$11.10 1.42 USD
CK Infrastructure Holdings Limited 1038.HK HK	HK$70.95 9.07 USD	+1.79	HK$178.77B 22.86B USD	HK$2.26M 289.42K USD	HK$69.35 8.87 USD	HK$70.95 9.07 USD	HK$178.77B 22.86B USD	7.10	HK$9.98 1.28 USD
China Everbright Bank Company Limited 6818.HK HK	HK$2.86 0.37 USD	-0.17	HK$168.69B 21.57B USD	HK$19.01M 2.43M USD	HK$2.81 0.36 USD	HK$2.86 0.37 USD	HK$168.69B 21.57B USD	5.59	HK$0.51 0.07 USD
CK Asset Holdings Limited 1113.HK HK	HK$47.50 6.07 USD	+2.11	HK$166.24B 21.26B USD	HK$4.49M 573.86K USD	HK$46.14 5.9 USD	HK$47.50 6.07 USD	HK$166.24B 21.26B USD	12.56	HK$3.78 0.48 USD
China Unicom (Hong Kong) Limited 0762.HK HK	HK$5.40 0.69 USD	0	HK$165.23B 21.13B USD	HK$38.33M 4.9M USD	HK$5.35 0.68 USD	HK$5.43 0.69 USD	HK$165.23B 21.13B USD	9.31	HK$0.58 0.07 USD
Hua Hong Grace Semiconductor Limited 1347.HK HK	HK$68.70 8.78 USD	+15.75	HK$160.50B 20.52B USD	HK$60.13M 7.69M USD	HK$58.50 7.48 USD	HK$68.85 8.8 USD	HK$160.50B 20.52B USD	149.34	HK$0.46 0.06 USD
CRRC Corporation Limited 1766.HK HK	HK$5.51 0.7 USD	+0.36	HK$158.13B 20.22B USD	HK$27.67M 3.54M USD	HK$5.42 0.69 USD	HK$5.51 0.7 USD	HK$158.13B 20.22B USD	10.39	HK$0.53 0.07 USD
China Tower Corporation Limited 0788.HK HK	HK$9.01 1.15 USD	-1.58	HK$157.51B 20.14B USD	HK$14.50M 1.85M USD	HK$9.00 1.15 USD	HK$9.15 1.17 USD	HK$157.51B 20.14B USD	10.59	HK$0.85 0.11 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK	HK$109.80 14.04 USD	+9.25	HK$156.32B 19.99B USD	HK$35.22M 4.5M USD	HK$98.80 12.63 USD	HK$110.80 14.17 USD	HK$156.32B 19.99B USD	23.26	HK$4.72 0.6 USD
Galaxy Entertainment Group Limited 0027.HK HK	HK$34.68 4.43 USD	0	HK$151.87B 19.42B USD	HK$10.27M 1.31M USD	HK$33.86 4.33 USD	HK$34.78 4.45 USD	HK$151.87B 19.42B USD	14.21	HK$2.44 0.31 USD
Geely Automobile Holdings Limited 0175.HK HK	HK$13.87 1.77 USD	-0.36	HK$149.60B 19.13B USD	HK$65.83M 8.42M USD	HK$13.32 1.7 USD	HK$13.96 1.78 USD	HK$149.60B 19.13B USD	8.01	HK$1.73 0.22 USD
China International Capital Corporation Limited 3908.HK HK	HK$18.81 2.41 USD	+0.53	HK$149.19B 19.08B USD	HK$23.61M 3.02M USD	HK$18.37 2.35 USD	HK$19.17 2.45 USD	HK$149.19B 19.08B USD	6.26	HK$3.00 0.38 USD
Swire Properties Limited 1972.HK HK	HK$25.88 3.31 USD	+0.47	HK$149.00B 19.05B USD	HK$3.33M 426K USD	HK$25.62 3.28 USD	HK$25.94 3.32 USD	HK$149.00B 19.05B USD	45.40	HK$0.57 0.07 USD
Innovent Biologics, Inc. 1801.HK HK	HK$85.05 10.87 USD	+7.18	HK$148.32B 18.96B USD	HK$14.07M 1.8M USD	HK$79.15 10.12 USD	HK$85.45 10.93 USD	HK$148.32B 18.96B USD	111.90	HK$0.76 0.1 USD
China Overseas Land & Investment Limited 0688.HK HK	HK$12.75 1.63 USD	-1.01	HK$139.55B 17.84B USD	HK$32.43M 4.15M USD	HK$12.42 1.59 USD	HK$12.86 1.64 USD	HK$139.55B 17.84B USD	11.28	HK$1.13 0.14 USD
Henderson Land Development Company Limited 0012.HK HK	HK$28.62 3.66 USD	+0.42	HK$138.56B 17.72B USD	HK$9.75M 1.25M USD	HK$28.22 3.61 USD	HK$28.64 3.66 USD	HK$138.56B 17.72B USD	21.19	HK$1.35 0.17 USD
Fuyao Glass Industry Group Co., Ltd. 3606.HK HK	HK$52.90 6.76 USD	+0.38	HK$138.06B 17.65B USD	HK$3.10M 396.28K USD	HK$51.20 6.55 USD	HK$53.15 6.8 USD	HK$138.06B 17.65B USD	14.77	HK$3.58 0.46 USD
Power Assets Holdings Limited 0006.HK HK	HK$64.35 8.23 USD	+0.39	HK$137.14B 17.53B USD	HK$3.39M 433.22K USD	HK$63.35 8.1 USD	HK$64.35 8.23 USD	HK$137.14B 17.53B USD	7.66	HK$8.40 1.07 USD
The Hong Kong and China Gas Company Limited 0003.HK HK	HK$7.35 0.94 USD	+0.41	HK$137.06B 17.52B USD	HK$23.50M 3.01M USD	HK$7.28 0.93 USD	HK$7.35 0.94 USD	HK$137.06B 17.52B USD	21.60	HK$0.34 0.04 USD
China Minsheng Banking Corp., Ltd. 1988.HK HK	HK$3.08 0.39 USD	+0.16	HK$134.63B 17.21B USD	HK$18.49M 2.36M USD	HK$3.06 0.39 USD	HK$3.12 0.4 USD	HK$134.63B 17.21B USD	5.21	HK$0.59 0.08 USD
Aluminum Corporation of China Limited 2600.HK HK	HK$7.44 0.95 USD	+1.92	HK$133.50B 17.07B USD	HK$24.54M 3.14M USD	HK$7.21 0.92 USD	HK$7.48 0.96 USD	HK$133.50B 17.07B USD	5.72	HK$1.30 0.17 USD
SITC International Holdings Company Limited 1308.HK HK	HK$49.46 6.32 USD	+4.88	HK$133.08B 17.02B USD	HK$5.62M 719.12K USD	HK$46.54 5.95 USD	HK$49.46 6.32 USD	HK$133.08B 17.02B USD	13.47	HK$3.67 0.47 USD
Huatai Securities Co., Ltd. 6886.HK HK	HK$14.70 1.88 USD	-0.88	HK$132.69B 16.97B USD	HK$9.00M 1.15M USD	HK$14.43 1.85 USD	HK$14.93 1.91 USD	HK$132.69B 16.97B USD	6.90	HK$2.13 0.27 USD
China Coal Energy Company Limited 1898.HK HK	HK$9.85 1.26 USD	+2.87	HK$130.60B 16.7B USD	HK$13.29M 1.7M USD	HK$9.50 1.21 USD	HK$9.93 1.27 USD	HK$130.60B 16.7B USD	7.57	HK$1.30 0.17 USD
GF Securities Co., Ltd. 1776.HK HK	HK$16.67 2.13 USD	-1.83	HK$130.44B 16.68B USD	HK$10.92M 1.4M USD	HK$16.33 2.09 USD	HK$17.10 2.19 USD	HK$130.44B 16.68B USD	6.51	HK$2.56 0.33 USD
Yum China Holdings, Inc. 9987.HK HK	HK$387.80 49.59 USD	+2.38	HK$130.34B 16.67B USD	HK$1.70M 217.87K USD	HK$377.60 48.28 USD	HK$396.20 50.66 USD	HK$130.34B 16.67B USD	17.22	HK$22.51 2.88 USD
JD Health International Inc. 6618.HK HK	HK$40.06 5.12 USD	-0.2	HK$127.77B 16.34B USD	HK$7.97M 1.02M USD	HK$39.36 5.03 USD	HK$40.20 5.14 USD	HK$127.77B 16.34B USD	18.46	HK$2.17 0.28 USD
New China Life Insurance Company Ltd. 1336.HK HK	HK$40.18 5.14 USD	+0.68	HK$125.34B 16.03B USD	HK$8.91M 1.14M USD	HK$38.74 4.95 USD	HK$40.28 5.15 USD	HK$125.34B 16.03B USD	4.29	HK$9.35 1.2 USD
H World Group Limited 1179.HK HK	HK$38.88 4.97 USD	+1.2	HK$122.63B 15.68B USD	HK$2.71M 346.71K USD	HK$38.34 4.9 USD	HK$38.88 4.97 USD	HK$122.63B 15.68B USD	37.02	HK$1.05 0.13 USD
Kuaishou Technology 1024.HK HK	HK$28.00 3.58 USD	+1.74	HK$120.41B 15.4B USD	HK$34.88M 4.46M USD	HK$26.78 3.42 USD	HK$28.06 3.59 USD	HK$120.41B 15.4B USD	7.01	HK$3.99 0.51 USD
ZTO Express (Cayman) Inc. 2057.HK HK	HK$160.10 20.47 USD	-0.31	HK$119.54B 15.28B USD	HK$1.09M 139.63K USD	HK$158.60 20.28 USD	HK$161.20 20.61 USD	HK$119.54B 15.28B USD	11.18	HK$14.32 1.83 USD
Kingboard Laminates Holdings Limited 1888.HK HK	HK$37.32 4.77 USD	+14.55	HK$117.61B 15.04B USD	HK$90.43M 11.56M USD	HK$32.50 4.16 USD	HK$37.64 4.81 USD	HK$117.61B 15.04B USD	26.84	HK$1.39 0.18 USD
Chow Tai Fook Jewellery Group Limited 1929.HK HK	HK$11.55 1.48 USD	-0.26	HK$113.96B 14.57B USD	HK$11.93M 1.53M USD	HK$11.44 1.46 USD	HK$11.65 1.49 USD	HK$113.96B 14.57B USD	12.83	HK$0.90 0.12 USD
Yankuang Energy Group Company Limited 1171.HK HK	HK$11.19 1.43 USD	+1.54	HK$112.31B 14.36B USD	HK$24.99M 3.2M USD	HK$10.96 1.4 USD	HK$11.32 1.45 USD	HK$112.31B 14.36B USD	7.99	HK$1.40 0.18 USD
China Merchants Securities Co., Ltd. 6099.HK HK	HK$12.86 1.64 USD	-0.31	HK$111.84B 14.3B USD	HK$4.86M 621.16K USD	HK$12.60 1.61 USD	HK$13.06 1.67 USD	HK$111.84B 14.3B USD	4.90	HK$2.62 0.33 USD
Orient Overseas (International) Limited 0316.HK HK	HK$161.80 20.69 USD	+3.78	HK$106.85B 13.66B USD	HK$778.59K 99.55K USD	HK$155.60 19.9 USD	HK$162.10 20.73 USD	HK$106.85B 13.66B USD	10.62	HK$15.23 1.95 USD
China Resources Power Holdings Company Limited 0836.HK HK	HK$20.14 2.58 USD	+0.1	HK$104.27B 13.33B USD	HK$12.50M 1.6M USD	HK$19.96 2.55 USD	HK$20.56 2.63 USD	HK$104.27B 13.33B USD	7.86	HK$2.56 0.33 USD
Link Real Estate Investment Trust 0823.HK HK	HK$40.14 5.13 USD	+0.4	HK$103.92B 13.29B USD	HK$12.04M 1.54M USD	HK$39.56 5.06 USD	HK$40.14 5.13 USD	HK$103.92B 13.29B USD	0	-HK$2.86 -0.3 USD
Prada S.p.A. 1913.HK HK	HK$39.02 4.99 USD	-1.17	HK$99.85B 12.77B USD	HK$935.30K 119.59K USD	HK$38.70 4.95 USD	HK$39.58 5.06 USD	HK$99.85B 12.77B USD	13.78	HK$2.83 0.36 USD
Sino Land Company Limited 0083.HK HK	HK$10.30 1.32 USD	+1.78	HK$98.74B 12.62B USD	HK$13.68M 1.75M USD	HK$10.03 1.28 USD	HK$10.30 1.32 USD	HK$98.74B 12.62B USD	21.02	HK$0.49 0.06 USD
Sinotruk (Hong Kong) Limited 3808.HK HK	HK$35.62 4.55 USD	+6.97	HK$97.67B 12.49B USD	HK$11.61M 1.48M USD	HK$32.96 4.21 USD	HK$35.72 4.57 USD	HK$97.67B 12.49B USD	11.13	HK$3.20 0.41 USD
ZTE Corporation 0763.HK HK	HK$20.26 2.59 USD	+4.38	HK$96.91B 12.39B USD	HK$9.29M 1.19M USD	HK$19.22 2.46 USD	HK$20.26 2.59 USD	HK$96.91B 12.39B USD	20.26	HK$1.00 0.13 USD
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui