$2.73T
Capitalizzazione totale
$64.11B
Volume totale
BTC 49.89%     ETH 17.26%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (2712)
HKSE (2712)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  0700.HK $368.2 47.08 USD
-2.33
$3.47T 443.07B USD $16.99M 2.17M USD $362.4 46.34 USD $376 48.08 USD $3.47T 443.07B USD 28.23 $13.04 1.67 USD
Industrial and Commercial Bank of China Limited  1398.HK $4.7 0.6 USD
+0.86
$2.03T 259.59B USD $117.35M 15M USD $4.68 0.6 USD $4.75 0.61 USD $2.03T 259.59B USD 4.39 $1.07 0.14 USD
PetroChina Company Limited  0857.HK $7.86 1 USD
+2.48
$1.98T 253.18B USD $39.63M 5.07M USD $7.66 0.98 USD $7.93 1.01 USD $1.98T 253.18B USD 8.02 $0.98 0.13 USD
Agricultural Bank of China Limited  1288.HK $3.83 0.49 USD
+0.52
$1.66T 212.61B USD $64.17M 8.2M USD $3.78 0.48 USD $3.85 0.49 USD $1.66T 212.61B USD 4.91 $0.78 0.1 USD
China Mobile Limited  0941.HK $74.3 9.5 USD
+1.5
$1.62T 207.15B USD $5.77M 738.18K USD $73.2 9.36 USD $74.5 9.53 USD $1.62T 207.15B USD 10.86 $6.84 0.87 USD
Alibaba Group Holding Limited  9988.HK $78.6 10.05 USD
+0.58
$1.52T 194.42B USD $9.04M 1.16M USD $78.35 10.02 USD $79.45 10.16 USD $1.52T 194.42B USD 18.27 $4.3 0.55 USD
China Construction Bank Corporation  0939.HK $5.83 0.75 USD
+0.34
$1.48T 188.76B USD $124.71M 15.95M USD $5.82 0.74 USD $5.9 0.75 USD $1.48T 188.76B USD 4.04 $1.44 0.18 USD
Bank of China Limited  3988.HK $3.92 0.5 USD
+0.77
$1.37T 175.34B USD $139.42M 17.83M USD $3.9 0.5 USD $3.96 0.51 USD $1.37T 175.34B USD 4.90 $0.8 0.1 USD
HSBC Holdings plc  0005.HK $69.1 8.84 USD
+0.88
$1.3T 166.17B USD $3.13M 400.39K USD $68.8 8.8 USD $69.35 8.87 USD $1.3T 166.17B USD 7.62 $9.06 1.16 USD
CNOOC Limited  0883.HK $20.2 2.58 USD
+2.96
$996.3B 127.39B USD $61.35M 7.84M USD $19.68 2.52 USD $20.2 2.58 USD $996.3B 127.39B USD 6.66 $3.03 0.39 USD
China Merchants Bank Co., Ltd.  3968.HK $36.55 4.67 USD
+0.83
$960.23B 122.78B USD $3.03M 387.02K USD $36.25 4.64 USD $36.95 4.72 USD $960.23B 122.78B USD 5.94 $6.15 0.79 USD
China Shenhua Energy Company Limited  1088.HK $37.1 4.74 USD
+2.34
$891.8B 114.03B USD $10.98M 1.4M USD $36.1 4.62 USD $37.7 4.82 USD $891.8B 114.03B USD 11.77 $3.15 0.4 USD
Ping An Insurance (Group) Company of China, Ltd.  2318.HK $42.25 5.4 USD
+0.48
$835.16B 106.79B USD $8.9M 1.14M USD $41.9 5.36 USD $42.55 5.44 USD $835.16B 106.79B USD 8.28 $5.1 0.65 USD
China Petroleum & Chemical Corporation  0386.HK $5.13 0.66 USD
+0.59
$816.07B 104.34B USD $46.38M 5.93M USD $5.1 0.65 USD $5.19 0.66 USD $816.07B 104.34B USD 9.00 $0.57 0.07 USD
China Life Insurance Company Limited  2628.HK $11.66 1.49 USD
-1.02
$808.74B 103.41B USD $7.03M 898.85K USD $11.6 1.48 USD $11.9 1.52 USD $808.74B 103.41B USD 15.75 $0.74 0.09 USD
Meituan  3690.HK $115 14.7 USD
-1.12
$712.61B 91.12B USD $6.46M 825.42K USD $114 14.58 USD $117.6 15.04 USD $712.61B 91.12B USD 49.78 $2.31 0.3 USD
AIA Group Limited  1299.HK $60.5 7.74 USD
+0.08
$679.52B 86.89B USD $6.59M 842.82K USD $60.15 7.69 USD $61.25 7.83 USD $679.52B 86.89B USD 23.44 $2.58 0.33 USD
BYD Company Limited  1211.HK $204.8 26.19 USD
-1.54
$634.22B 81.09B USD $1.41M 180.57K USD $204.4 26.14 USD $208.4 26.65 USD $634.22B 81.09B USD 17.80 $11.5 1.47 USD
China Telecom Corporation Limited  0728.HK $4.48 0.57 USD
+0.9
$572.43B 73.19B USD $19.15M 2.45M USD $4.45 0.57 USD $4.5 0.58 USD $572.43B 73.19B USD 12.44 $0.36 0.05 USD
Postal Savings Bank of China Co., Ltd.  1658.HK $4.61 0.59 USD
+1.77
$539.6B 68.99B USD $17.75M 2.27M USD $4.52 0.58 USD $4.63 0.59 USD $539.6B 68.99B USD 5.17 $0.89 0.11 USD
Bank of Communications Co., Ltd.  3328.HK $6.09 0.78 USD
+0.16
$516.33B 66.02B USD $2.82M 361.17K USD $6.06 0.77 USD $6.16 0.79 USD $516.33B 66.02B USD 4.79 $1.27 0.16 USD
Zijin Mining Group Company Limited  2899.HK $17.72 2.27 USD
+1.37
$509.55B 65.15B USD $15.93M 2.04M USD $17.26 2.21 USD $18.1 2.31 USD $509.55B 65.15B USD 19.47 $0.91 0.12 USD
Nongfu Spring Co., Ltd.  9633.HK $43.65 5.58 USD
+0.69
$490.91B 62.77B USD $590.47K 75.5K USD $43.2 5.52 USD $44 5.63 USD $490.91B 62.77B USD 37.30 $1.17 0.15 USD
Xiaomi Corporation  1810.HK $18.14 2.32 USD
-0.87
$452.18B 57.82B USD $45.14M 5.77M USD $17.82 2.28 USD $18.3 2.34 USD $452.18B 57.82B USD 23.86 $0.76 0.1 USD
NetEase, Inc.  9999.HK $138 17.65 USD
-2.89
$444.7B 56.86B USD $2.79M 356.87K USD $137.8 17.62 USD $143.1 18.3 USD $444.7B 56.86B USD 13.48 $10.23 1.31 USD
China CITIC Bank Corporation Limited  0998.HK $4.98 0.64 USD
+0.61
$375.98B 48.07B USD $6.7M 856.94K USD $4.95 0.63 USD $5.01 0.64 USD $375.98B 48.07B USD 3.86 $1.29 0.16 USD
JD.com, Inc.  9618.HK $117.5 15.02 USD
-1.76
$359.61B 45.98B USD $3.75M 479.34K USD $116.9 14.95 USD $119 15.22 USD $359.61B 45.98B USD 13.49 $8.71 1.11 USD
Hong Kong Exchanges and Clearing Limited  0388.HK $274.8 35.14 USD
+0.29
$348.4B 44.55B USD $1.73M 221.23K USD $272.4 34.83 USD $275.6 35.24 USD $348.4B 44.55B USD 30.49 $9.01 1.15 USD
Haier Smart Home Co., Ltd.  6690.HK $29.5 3.77 USD
+2.79
$298.48B 38.16B USD $2.31M 294.91K USD $28.55 3.65 USD $29.6 3.78 USD $298.48B 38.16B USD 14.39 $2.05 0.26 USD
China Pacific Insurance (Group) Co., Ltd.  2601.HK $21.35 2.73 USD
+1.43
$279.91B 35.79B USD $4.84M 618.38K USD $21.1 2.7 USD $21.9 2.8 USD $279.91B 35.79B USD 6.84 $3.12 0.4 USD
CITIC Securities Company Limited  6030.HK $12.34 1.58 USD
-1.28
$278.48B 35.61B USD $2.65M 339.22K USD $12.28 1.57 USD $12.6 1.61 USD $278.48B 35.61B USD 8.94 $1.38 0.18 USD
Baidu, Inc.  9888.HK $96.45 12.33 USD
-1.48
$270.56B 34.59B USD $1.81M 230.9K USD $96.1 12.29 USD $98.3 12.57 USD $270.56B 34.59B USD 15.28 $6.31 0.81 USD
BOC Hong Kong (Holdings) Limited  2388.HK $25.2 3.22 USD
+0.6
$266.43B 34.07B USD $1.5M 191.67K USD $25 3.2 USD $25.35 3.24 USD $266.43B 34.07B USD 8.12 $3.1 0.4 USD
Trip.com Group Limited  9961.HK $411 52.55 USD
+1.23
$265.79B 33.98B USD $257K 32.86K USD $407.4 52.09 USD $415 53.06 USD $265.79B 33.98B USD 23.16 $17.74 2.27 USD
COSCO SHIPPING Holdings Co., Ltd.  1919.HK $13.16 1.68 USD
+4.78
$250.37B 32.01B USD $34.66M 4.43M USD $12.82 1.64 USD $13.34 1.71 USD $250.37B 32.01B USD 8.22 $1.6 0.2 USD
Kuaishou Technology  1024.HK $56.4 7.21 USD
-0.44
$244.62B 31.28B USD $11.58M 1.48M USD $54.9 7.02 USD $57.5 7.35 USD $244.62B 31.28B USD 19.92 $2.83 0.36 USD
ANTA Sports Products Limited  2020.HK $86.25 11.03 USD
-0.75
$244.31B 31.24B USD $1.42M 181.43K USD $85.65 10.95 USD $87.65 11.21 USD $244.31B 31.24B USD 21.83 $3.95 0.51 USD
CITIC Limited  0267.HK $8.35 1.07 USD
+0.72
$242.9B 31.06B USD $2.63M 336.53K USD $8.31 1.06 USD $8.45 1.08 USD $242.9B 31.06B USD 3.83 $2.18 0.28 USD
The People's Insurance Company (Group) of China Limited  1339.HK $2.8 0.36 USD
0
$235.56B 30.12B USD $8.76M 1.12M USD $2.8 0.36 USD $2.84 0.36 USD $235.56B 30.12B USD 5.83 $0.48 0.06 USD
PICC Property and Casualty Company Limited  2328.HK $10.46 1.34 USD
+1.75
$232.66B 29.75B USD $8.79M 1.12M USD $10.28 1.31 USD $10.74 1.37 USD $232.66B 29.75B USD 8.64 $1.21 0.15 USD
Sun Hung Kai Properties Limited  0016.HK $76.4 9.77 USD
-0.97
$221.41B 28.31B USD $482.61K 61.71K USD $76 9.72 USD $77.15 9.86 USD $221.41B 28.31B USD 8.97 $8.51 1.09 USD
CGN Power Co., Ltd.  1816.HK $3.06 0.39 USD
+4.08
$217.8B 27.85B USD $60.98M 7.8M USD $2.95 0.38 USD $3.07 0.39 USD $217.8B 27.85B USD 12.75 $0.24 0.03 USD
Hang Seng Bank Limited  0011.HK $112.9 14.44 USD
+2.54
$214.45B 27.42B USD $670.23K 85.7K USD $110.1 14.08 USD $113 14.45 USD $214.45B 27.42B USD 12.58 $8.97 1.15 USD
China Resources Land Limited  1109.HK $29.9 3.82 USD
-2.13
$213.22B 27.26B USD $4.89M 625.6K USD $29.85 3.82 USD $30.65 3.92 USD $213.22B 27.26B USD 6.19 $4.83 0.62 USD
Prudential plc  2378.HK $75.95 9.71 USD
+1.27
$212.56B 27.18B USD $6.8K 869.47 USD $75.1 9.6 USD $77.9 9.96 USD $212.56B 27.18B USD 15.72 $4.83 0.62 USD
Great Wall Motor Company Limited  2333.HK $13.8 1.76 USD
+0.15
$209.96B 26.85B USD $9.08M 1.16M USD $13.48 1.72 USD $13.86 1.77 USD $209.96B 26.85B USD 10.61 $1.3 0.17 USD
CRRC Corporation Limited  1766.HK $4.79 0.61 USD
+3.23
$209.79B 26.82B USD $8.17M 1.05M USD $4.64 0.59 USD $4.82 0.62 USD $209.79B 26.82B USD 10.19 $0.47 0.06 USD
China Everbright Bank Company Limited  6818.HK $2.57 0.33 USD
0
$197.48B 25.25B USD $1.99M 254.45K USD $2.56 0.33 USD $2.6 0.33 USD $197.48B 25.25B USD 3.83 $0.67 0.09 USD
Standard Chartered PLC  2888.HK $76.55 9.79 USD
+0.53
$197.02B 25.19B USD $239.95K 30.68K USD $76.15 9.74 USD $77.15 9.86 USD $197.02B 25.19B USD 8.76 $8.73 1.12 USD
China Unicom (Hong Kong) Limited  0762.HK $6.3 0.81 USD
+1.61
$192.77B 24.65B USD $13.96M 1.79M USD $6.22 0.8 USD $6.34 0.81 USD $192.77B 24.65B USD 9.40 $0.67 0.09 USD
CMOC Group Limited  3993.HK $7.35 0.94 USD
+1.38
$189.57B 24.24B USD $10.12M 1.29M USD $7.21 0.92 USD $7.41 0.95 USD $189.57B 24.24B USD 14.41 $0.51 0.07 USD
Semiconductor Manufacturing International Corporation  0981.HK $15.74 2.01 USD
+2.61
$185.48B 23.72B USD $23.11M 2.96M USD $15.58 1.99 USD $16.16 2.07 USD $185.48B 23.72B USD 22.48 $0.7 0.09 USD
Yankuang Energy Group Company Limited  1171.HK $19.82 2.53 USD
+2.69
$185.27B 23.69B USD $13.46M 1.72M USD $19.3 2.47 USD $19.94 2.55 USD $185.27B 23.69B USD 7.59 $2.61 0.33 USD
Techtronic Industries Company Limited  0669.HK $98.45 12.59 USD
-0.15
$180.62B 23.09B USD $5.88M 751.9K USD $96.8 12.38 USD $99.05 12.66 USD $180.62B 23.09B USD 23.72 $4.15 0.53 USD
China Minsheng Banking Corp., Ltd.  1988.HK $3.05 0.39 USD
-0.65
$179.15B 22.91B USD $7.2M 920.98K USD $3.05 0.39 USD $3.11 0.4 USD $179.15B 22.91B USD 3.96 $0.77 0.1 USD
China Railway Group Limited  0390.HK $4.45 0.57 USD
+2.3
$173.37B 22.17B USD $3.07M 392.28K USD $4.37 0.56 USD $4.47 0.57 USD $173.37B 22.17B USD 3.17 $1.4 0.18 USD
China Overseas Land & Investment Limited  0688.HK $15.56 1.99 USD
-0.51
$170.3B 21.78B USD $9.06M 1.16M USD $15.24 1.95 USD $15.7 2.01 USD $170.3B 21.78B USD 6.05 $2.57 0.33 USD
CLP Holdings Limited  0002.HK $66 8.44 USD
+1.3
$166.75B 21.32B USD $341.99K 43.73K USD $64.8 8.29 USD $66 8.44 USD $166.75B 21.32B USD 25.09 $2.63 0.34 USD
Galaxy Entertainment Group Limited  0027.HK $38.05 4.87 USD
-2.31
$166.42B 21.28B USD $2.34M 299.6K USD $38 4.86 USD $39.25 5.02 USD $166.42B 21.28B USD 24.39 $1.56 0.2 USD
MTR Corporation Limited  0066.HK $26.4 3.38 USD
-0.19
$164.13B 20.99B USD $1.84M 234.7K USD $26.2 3.35 USD $26.55 3.39 USD $164.13B 20.99B USD 21.11 $1.25 0.16 USD
China Coal Energy Company Limited  1898.HK $9.14 1.17 USD
+1.44
$163.58B 20.92B USD $8.02M 1.03M USD $8.92 1.14 USD $9.29 1.19 USD $163.58B 20.92B USD 6.39 $1.43 0.18 USD
Prada S.p.A.  1913.HK $63.4 8.11 USD
+1.44
$162.23B 20.74B USD $116.87K 14.94K USD $60.3 7.71 USD $63.75 8.15 USD $162.23B 20.74B USD 28.68 $2.21 0.28 USD
China Tower Corporation Limited  0788.HK $0.92 0.12 USD
0
$161.93B 20.7B USD $46.75M 5.98M USD $0.91 0.12 USD $0.93 0.12 USD $161.93B 20.7B USD 15.33 $0.06 0.007 USD
CK Hutchison Holdings Limited  0001.HK $41.1 5.26 USD
-0.36
$157.41B 20.13B USD $1.96M 250.44K USD $40.9 5.23 USD $41.55 5.31 USD $157.41B 20.13B USD 6.69 $6.14 0.79 USD
Li Auto Inc.  2015.HK $78.8 10.08 USD
+0.7
$156.47B 20.01B USD $4M 510.96K USD $78.1 9.99 USD $80.4 10.28 USD $156.47B 20.01B USD 13.33 $5.91 0.76 USD
Sands China Ltd.  1928.HK $18.88 2.41 USD
-2.88
$152.8B 19.54B USD $6.52M 834.2K USD $18.84 2.41 USD $19.6 2.51 USD $152.8B 19.54B USD 28.17 $0.67 0.09 USD
ZTO Express (Cayman) Inc.  2057.HK $187.1 23.92 USD
-1.99
$150.93B 19.3B USD $620.61K 79.35K USD $184.4 23.58 USD $192.3 24.59 USD $150.93B 19.3B USD 16.49 $11.34 1.45 USD
Weichai Power Co., Ltd.  2338.HK $14.82 1.89 USD
+0.14
$149.62B 19.13B USD $4.09M 523.43K USD $14.64 1.87 USD $14.94 1.91 USD $149.62B 19.13B USD 11.95 $1.24 0.16 USD
Lenovo Group Limited  0992.HK $11.84 1.51 USD
+7.05
$142.28B 18.19B USD $38.91M 4.97M USD $11.06 1.41 USD $11.88 1.52 USD $142.28B 18.19B USD 18.79 $0.63 0.08 USD
Budweiser Brewing Company APAC Limited  1876.HK $10.38 1.33 USD
+0.19
$137.47B 17.58B USD $1.56M 199.49K USD $10.3 1.32 USD $10.46 1.34 USD $137.47B 17.58B USD 20.76 $0.5 0.06 USD
Aluminum Corporation of China Limited  2600.HK $5.7 0.73 USD
+3.83
$136.38B 17.44B USD $17.92M 2.29M USD $5.51 0.7 USD $5.83 0.75 USD $136.38B 17.44B USD 12.39 $0.46 0.06 USD
China Communications Construction Company Limited  1800.HK $4.7 0.6 USD
-0.21
$136.3B 17.43B USD $4.03M 515.16K USD $4.7 0.6 USD $4.77 0.61 USD $136.3B 17.43B USD 2.86 $1.64 0.21 USD
Huaneng Power International, Inc.  0902.HK $5.25 0.67 USD
+2.14
$134.96B 17.26B USD $25.66M 3.28M USD $5.11 0.65 USD $5.26 0.67 USD $134.96B 17.26B USD 9.54 $0.55 0.07 USD
Shandong Gold Mining Co., Ltd.  1787.HK $17.58 2.25 USD
+2.45
$132.59B 16.95B USD $3.73M 477.07K USD $17.22 2.2 USD $17.94 2.29 USD $132.59B 16.95B USD 33.16 $0.53 0.07 USD
Anhui Conch Cement Company Limited  0914.HK $19.56 2.5 USD
-0.1
$132.47B 16.94B USD $2.52M 321.77K USD $19.32 2.47 USD $19.76 2.53 USD $132.47B 16.94B USD 10.08 $1.94 0.25 USD
ZTE Corporation  0763.HK $16.56 2.12 USD
+0.49
$131.47B 16.81B USD $2.97M 379.72K USD $16.52 2.11 USD $16.78 2.15 USD $131.47B 16.81B USD 7.66 $2.16 0.28 USD
Fuyao Glass Industry Group Co., Ltd.  3606.HK $45.1 5.77 USD
+1.92
$129.77B 16.59B USD $407.6K 52.12K USD $44.1 5.64 USD $45.35 5.8 USD $129.77B 16.59B USD 17.54 $2.57 0.33 USD
WuXi AppTec Co., Ltd.  2359.HK $35.85 4.58 USD
-2.32
$129.51B 16.56B USD $1.42M 181.19K USD $35.8 4.58 USD $37.05 4.74 USD $129.51B 16.56B USD 10.27 $3.49 0.45 USD
United Company RUSAL, International Public Joint-Stock Company  0486.HK $2.7 0.35 USD
+0.37
$128.92B 16.48B USD $77K 9.85K USD $2.69 0.34 USD $2.71 0.35 USD $128.92B 16.48B USD 18.00 $0.15 0.02 USD
China Longyuan Power Group Corporation Limited  0916.HK $7.28 0.93 USD
+2.39
$128.04B 16.37B USD $33.8M 4.32M USD $7.15 0.91 USD $7.36 0.94 USD $128.04B 16.37B USD 8.98 $0.81 0.1 USD
BeiGene, Ltd.  6160.HK $89.85 11.49 USD
-2.02
$126.81B 16.21B USD $361.04K 46.16K USD $89.25 11.41 USD $92.75 11.86 USD $126.81B 16.21B USD 0 -$4.53 -0.5 USD
Huatai Securities Co., Ltd.  6886.HK $9.52 1.22 USD
+0.42
$126.26B 16.14B USD $1.33M 170.65K USD $9.37 1.2 USD $9.56 1.22 USD $126.26B 16.14B USD 7.15 $1.33 0.17 USD
Guotai Junan Securities Co., Ltd.  2611.HK $8.68 1.11 USD
+1.64
$125.97B 16.11B USD $2.18M 279.15K USD $8.5 1.09 USD $8.72 1.11 USD $125.97B 16.11B USD 8.67 $1 0.13 USD
China Merchants Securities Co., Ltd.  6099.HK $6.64 0.85 USD
+0.3
$125.09B 15.99B USD $580.6K 74.24K USD $6.62 0.85 USD $6.72 0.86 USD $125.09B 15.99B USD 6.50 $1.02 0.13 USD
China Railway Construction Corporation Limited  1186.HK $5.57 0.71 USD
+0.91
$123.6B 15.8B USD $2.41M 308.21K USD $5.55 0.71 USD $5.62 0.72 USD $123.6B 15.8B USD 2.91 $1.91 0.24 USD
Henderson Land Development Company Limited  0012.HK $25.05 3.2 USD
-1.38
$121.28B 15.51B USD $2.35M 300.34K USD $24.85 3.18 USD $25.35 3.24 USD $121.28B 15.51B USD 13.11 $1.91 0.24 USD
China International Capital Corporation Limited  3908.HK $9.77 1.25 USD
-1.01
$119.77B 15.31B USD $5.4M 690.97K USD $9.68 1.24 USD $9.94 1.27 USD $119.77B 15.31B USD 9.57 $1.02 0.13 USD
Air China Limited  0753.HK $4.31 0.55 USD
-0.46
$117.91B 15.08B USD $5.67M 725.44K USD $4.27 0.55 USD $4.46 0.57 USD $117.91B 15.08B USD 431.00 $0.01 0.001 USD
CK Asset Holdings Limited  1113.HK $33.55 4.29 USD
-1.47
$117.79B 15.06B USD $1.7M 216.92K USD $33.5 4.28 USD $34.05 4.35 USD $117.79B 15.06B USD 6.90 $4.86 0.62 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $1.53 0.2 USD
+1.32
$117.52B 15.03B USD $3.79M 485.06K USD $1.5 0.19 USD $1.53 0.2 USD $117.52B 15.03B USD 8.49 $0.18 0.02 USD
The Hong Kong and China Gas Company Limited  0003.HK $6.24 0.8 USD
-0.16
$116.44B 14.89B USD $1.85M 236.49K USD $6.21 0.79 USD $6.29 0.8 USD $116.44B 14.89B USD 19.50 $0.32 0.04 USD
Shenzhou International Group Holdings Limited  2313.HK $76.7 9.81 USD
+0.2
$115.3B 14.74B USD $2.45M 313.73K USD $76.05 9.72 USD $77.15 9.86 USD $115.3B 14.74B USD 23.03 $3.33 0.43 USD
China Hongqiao Group Limited  1378.HK $12.02 1.54 USD
+2.39
$113.9B 14.56B USD $12.73M 1.63M USD $11.76 1.5 USD $12.28 1.57 USD $113.9B 14.56B USD 9.17 $1.31 0.17 USD
CK Infrastructure Holdings Limited  1038.HK $44.95 5.75 USD
+0.11
$113.26B 14.48B USD $348.62K 44.58K USD $44.5 5.69 USD $45.05 5.76 USD $113.26B 14.48B USD 13.37 $3.36 0.43 USD
China Resources Beer (Holdings) Company Limited  0291.HK $34.1 4.36 USD
+0.44
$110.62B 14.14B USD $2.94M 376.11K USD $33.9 4.33 USD $34.7 4.44 USD $110.62B 14.14B USD 19.48 $1.75 0.22 USD
China Galaxy Securities Co., Ltd.  6881.HK $4.46 0.57 USD
-0.45
$108.9B 13.92B USD $3.77M 481.85K USD $4.45 0.57 USD $4.51 0.58 USD $108.9B 13.92B USD 6.96 $0.64 0.08 USD
China Resources Power Holdings Company Limited  0836.HK $22.5 2.88 USD
+1.58
$108.23B 13.84B USD $7.06M 902.16K USD $22.1 2.83 USD $22.65 2.9 USD $108.23B 13.84B USD 9.82 $2.29 0.29 USD
Yum China Holdings, Inc.  9987.HK $273.4 34.96 USD
+0.02
$106.99B 13.68B USD $141.9K 18.14K USD $273 34.91 USD $279.8 35.78 USD $106.99B 13.68B USD 17.52 $15.6 1.99 USD
China Vanke Co., Ltd.  2202.HK $6.05 0.77 USD
-2.89
$106.45B 13.61B USD $46.32M 5.92M USD $5.95 0.76 USD $6.28 0.8 USD $106.45B 13.61B USD 6.30 $0.96 0.12 USD
Tsingtao Brewery Company Limited  0168.HK $59.95 7.67 USD
-0.58
$103.7B 13.26B USD $752.26K 96.19K USD $59.8 7.65 USD $61.05 7.81 USD $103.7B 13.26B USD 16.83 $3.56 0.46 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui