$3.32T
Capitalizzazione totale
$67.09B
Volume totale
BTC 57.36%     ETH 9.67%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (2712)
HKSE (2712)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TENCENT  0700.HK $496 63.42 USD
+4.47
$4.51T 576.86B USD $85.63M 10.95M USD $489.2 62.55 USD $512 65.47 USD $4.51T 576.86B USD 29.17 $17 2.17 USD
ICBC  1398.HK $5.69 0.73 USD
-0.18
$2.5T 320.1B USD $199.2M 25.47M USD $5.61 0.72 USD $5.77 0.74 USD $2.5T 320.1B USD 5.47 $1.04 0.13 USD
Alibaba Group Holding Limited  9988.HK $123.1 15.74 USD
-0.81
$2.34T 299.18B USD $188.28M 24.07M USD $120.9 15.46 USD $129.5 16.56 USD $2.34T 299.18B USD 26.24 $4.69 0.6 USD
ABC  1288.HK $4.52 0.58 USD
+1.35
$1.94T 248B USD $79.19M 10.13M USD $4.41 0.56 USD $4.53 0.58 USD $1.94T 248B USD 5.79 $0.78 0.1 USD
CHINA MOBILE  0941.HK $79.65 10.18 USD
-0.31
$1.75T 223.72B USD $37.82M 4.84M USD $79.4 10.15 USD $82.65 10.57 USD $1.75T 223.72B USD 11.73 $6.79 0.87 USD
CCB  0939.HK $6.65 0.85 USD
+0.45
$1.69T 215.95B USD $248.41M 31.76M USD $6.55 0.84 USD $6.69 0.86 USD $1.69T 215.95B USD 4.78 $1.39 0.18 USD
Bank of China Limited  3988.HK $4.28 0.55 USD
+0.47
$1.58T 202.24B USD $190.36M 24.34M USD $4.21 0.54 USD $4.31 0.55 USD $1.58T 202.24B USD 5.41 $0.79 0.1 USD
PETROCHINA  0857.HK $6.06 0.77 USD
0
$1.53T 195.71B USD $158.11M 20.22M USD $6.01 0.77 USD $6.14 0.79 USD $1.53T 195.71B USD 6.44 $0.94 0.12 USD
HSBC HOLDINGS  0005.HK $84.9 10.86 USD
+0.47
$1.52T 194.39B USD $15.78M 2.02M USD $84 10.74 USD $85 10.87 USD $1.52T 194.39B USD 8.92 $9.51 1.22 USD
China Merchants Bank Co., Ltd.  3968.HK $45.25 5.79 USD
+3.31
$1.13T 144.99B USD $23.14M 2.96M USD $44.05 5.63 USD $45.25 5.79 USD $1.13T 144.99B USD 7.57 $5.97 0.76 USD
XIAOMI-W  1810.HK $44.55 5.7 USD
-0.34
$1.12T 142.73B USD $170.61M 21.81M USD $43.55 5.57 USD $45.05 5.76 USD $1.12T 142.73B USD 35.07 $1.27 0.16 USD
BYD COMPANY  1211.HK $355 45.39 USD
-2.53
$1.06T 135.7B USD $10.94M 1.4M USD $350.8 44.85 USD $372.4 47.62 USD $1.06T 135.7B USD 28.58 $12.42 1.59 USD
Meituan  3690.HK $170.9 21.85 USD
+0.59
$1.03T 132.12B USD $51.44M 6.58M USD $169.1 21.62 USD $179.3 22.93 USD $1.03T 132.12B USD 46.18 $3.7 0.47 USD
China Life Insurance Company Limited  2628.HK $15.48 1.98 USD
-0.64
$1.01T 129.32B USD $55.75M 7.13M USD $15.34 1.96 USD $16.04 2.05 USD $1.01T 129.32B USD 4.69 $3.3 0.42 USD
Ping An Insurance (Group) Company of China, Ltd.  2318.HK $47.2 6.04 USD
+1.94
$957.48B 122.43B USD $59.53M 7.61M USD $46.15 5.9 USD $47.8 6.11 USD $957.48B 122.43B USD 6.85 $6.89 0.88 USD
CNOOC  0883.HK $18.42 2.36 USD
-1.07
$905.45B 115.77B USD $105.55M 13.5M USD $18.26 2.33 USD $18.54 2.37 USD $905.45B 115.77B USD 5.75 $3.2 0.41 USD
CHINA SHENHUA  1088.HK $30.7 3.93 USD
-1.92
$762.52B 97.5B USD $21.36M 2.73M USD $30.3 3.87 USD $31.3 4 USD $762.52B 97.5B USD 9.96 $3.08 0.39 USD
CHINA TELECOM  0728.HK $6 0.77 USD
+2.04
$751.76B 96.12B USD $284.71M 36.4M USD $5.92 0.76 USD $6.39 0.82 USD $751.76B 96.12B USD 16.21 $0.37 0.05 USD
SINOPEC CORP  0386.HK $4.35 0.56 USD
-0.46
$735.08B 93.99B USD $217.05M 27.75M USD $4.31 0.55 USD $4.41 0.56 USD $735.08B 93.99B USD 8.36 $0.52 0.07 USD
AIA  1299.HK $56.1 7.17 USD
-0.36
$597.79B 76.43B USD $24.8M 3.17M USD $55.5 7.1 USD $56.6 7.24 USD $597.79B 76.43B USD 16.69 $3.36 0.43 USD
PSBC  1658.HK $4.89 0.63 USD
+2.73
$554.87B 70.95B USD $38.06M 4.87M USD $4.73 0.6 USD $4.91 0.63 USD $554.87B 70.95B USD 5.68 $0.86 0.11 USD
Bank of Communications Co., Ltd.  3328.HK $6.52 0.83 USD
0
$536.04B 68.54B USD $27.72M 3.54M USD $6.45 0.82 USD $6.57 0.84 USD $536.04B 68.54B USD 5.30 $1.23 0.16 USD
NetEase, Inc.  9999.HK $161.4 20.64 USD
-2.36
$520.11B 66.5B USD $3.87M 495.34K USD $158.1 20.22 USD $164.3 21.01 USD $520.11B 66.5B USD 17.85 $9.04 1.16 USD
JD.com, Inc.  9618.HK $158.5 20.27 USD
-2.76
$510.71B 65.3B USD $9.4M 1.2M USD $157.3 20.11 USD $164.8 21.07 USD $510.71B 65.3B USD 13.20 $12 1.53 USD
SMIC  0981.HK $45.55 5.82 USD
-0.98
$483.17B 61.78B USD $235.88M 30.16M USD $44 5.63 USD $46.85 5.99 USD $483.17B 61.78B USD 96.91 $0.47 0.06 USD
Zijin Mining Group Company Limited  2899.HK $16.08 2.06 USD
-3.37
$461.01B 58.95B USD $43.29M 5.54M USD $15.94 2.04 USD $16.28 2.08 USD $461.01B 58.95B USD 13.74 $1.17 0.15 USD
CITIC Securities Company Limited  6030.HK $22.75 2.91 USD
+1.11
$431.75B 55.2B USD $15.13M 1.94M USD $22.5 2.88 USD $23.25 2.97 USD $431.75B 55.2B USD 16.25 $1.4 0.18 USD
HKEX  0388.HK $341.2 43.63 USD
+0.41
$431.45B 55.17B USD $8.14M 1.04M USD $338.2 43.24 USD $348.2 44.52 USD $431.45B 55.17B USD 36.53 $9.34 1.19 USD
Nongfu Spring Co., Ltd.  9633.HK $36.05 4.61 USD
+2.12
$405.44B 51.84B USD $9.56M 1.22M USD $35.3 4.51 USD $36.35 4.65 USD $405.44B 51.84B USD 30.55 $1.18 0.15 USD
CITIC BANK  0998.HK $5.61 0.72 USD
+1.81
$365.88B 46.78B USD $27.02M 3.45M USD $5.48 0.7 USD $5.63 0.72 USD $365.88B 46.78B USD 4.48 $1.25 0.16 USD
Trip.com Group Limited  9961.HK $556 71.09 USD
+4.71
$362.02B 46.29B USD $2.34M 298.73K USD $537.5 68.73 USD $556 71.09 USD $362.02B 46.29B USD 25.19 $22.07 2.82 USD
China Pacific Insurance (Group) Co., Ltd.  2601.HK $24.8 3.17 USD
+4.42
$308.23B 39.41B USD $14.33M 1.83M USD $23.9 3.06 USD $24.8 3.17 USD $308.23B 39.41B USD 5.28 $4.69 0.6 USD
PICC GROUP  1339.HK $4.01 0.51 USD
-0.25
$300.15B 38.38B USD $27.84M 3.56M USD $3.97 0.51 USD $4.1 0.52 USD $300.15B 38.38B USD 4.31 $0.93 0.12 USD
PICC Property and Casualty Company Limited  2328.HK $13.36 1.71 USD
-0.6
$297.16B 38B USD $11.43M 1.46M USD $13.24 1.69 USD $13.5 1.73 USD $297.16B 38B USD 12.25 $1.09 0.14 USD
BOC Hong Kong (Holdings) Limited  2388.HK $26.8 3.43 USD
-0.19
$283.35B 36.23B USD $13.26M 1.7M USD $26.7 3.41 USD $27.05 3.46 USD $283.35B 36.23B USD 7.92 $3.38 0.43 USD
Baidu, Inc.  9888.HK $96.55 12.35 USD
+2.71
$270.84B 34.63B USD $27.04M 3.46M USD $93.55 11.96 USD $96.7 12.36 USD $270.84B 34.63B USD 13.18 $7.32 0.94 USD
CITIC  0267.HK $9.18 1.17 USD
-0.11
$267.05B 34.15B USD $18.45M 2.36M USD $9.03 1.15 USD $9.33 1.19 USD $267.05B 34.15B USD 4.23 $2.17 0.28 USD
CHINA UNICOM  0762.HK $8.64 1.1 USD
+4.85
$264.37B 33.8B USD $177.52M 22.7M USD $8.48 1.08 USD $9.32 1.19 USD $264.37B 33.8B USD 12.34 $0.7 0.09 USD
Standard Chartered PLC  2888.HK $109.3 13.98 USD
+1.02
$263.72B 33.72B USD $233.78K 29.89K USD $109.1 13.95 USD $109.9 14.05 USD $263.72B 33.72B USD 9.34 $11.7 1.5 USD
Haier Smart Home Co., Ltd.  6690.HK $26.2 3.35 USD
+0.77
$246.81B 31.56B USD $9.78M 1.25M USD $25.55 3.27 USD $26.3 3.36 USD $246.81B 31.56B USD 12.30 $2.13 0.27 USD
ANTA Sports Products Limited  2020.HK $86.1 11.01 USD
-2.33
$240.05B 30.69B USD $7.37M 942.39K USD $84.65 10.82 USD $88 11.25 USD $240.05B 30.69B USD 17.64 $4.88 0.62 USD
COSCO SHIP HOLD  1919.HK $12.62 1.61 USD
+0.48
$237.29B 30.34B USD $15.88M 2.03M USD $12.52 1.6 USD $12.76 1.63 USD $237.29B 30.34B USD 4.76 $2.65 0.34 USD
KUAISHOU-W  1024.HK $53.6 6.85 USD
+0.19
$230.58B 29.48B USD $90.47M 11.57M USD $52.8 6.75 USD $57.55 7.36 USD $230.58B 29.48B USD 15.31 $3.5 0.45 USD
China Everbright Bank Company Limited  6818.HK $3.03 0.39 USD
+0.33
$225.8B 28.87B USD $19.59M 2.51M USD $2.99 0.38 USD $3.05 0.39 USD $225.8B 28.87B USD 4.59 $0.66 0.08 USD
CRRC  1766.HK $4.83 0.62 USD
-0.62
$215.85B 27.6B USD $7.1M 908.15K USD $4.8 0.61 USD $4.87 0.62 USD $215.85B 27.6B USD 10.06 $0.48 0.06 USD
Li Auto Inc.  2015.HK $101.5 12.98 USD
-0.1
$215.39B 27.54B USD $8.35M 1.07M USD $100.5 12.85 USD $104.3 13.34 USD $215.39B 27.54B USD 19.78 $5.13 0.66 USD
CHINA TOWER  0788.HK $1.2 0.15 USD
-0.83
$211.21B 27.01B USD $151.77M 19.41M USD $1.19 0.15 USD $1.23 0.16 USD $211.21B 27.01B USD 20.00 $0.06 0.007 USD
SHK PPT  0016.HK $71.95 9.2 USD
+0.56
$208.51B 26.66B USD $1.51M 192.51K USD $70.1 8.96 USD $72.1 9.22 USD $208.51B 26.66B USD 10.95 $6.57 0.84 USD
BeiGene, Ltd.  6160.HK $142.5 18.22 USD
+8.45
$205.59B 26.29B USD $3.17M 405.92K USD $133 17.01 USD $142.5 18.22 USD $205.59B 26.29B USD 0 -$4.9 -0.6 USD
Great Wall Motor Company Limited  2333.HK $12.42 1.59 USD
-1.43
$197.95B 25.31B USD $10.86M 1.39M USD $12.3 1.57 USD $12.96 1.66 USD $197.95B 25.31B USD 8.06 $1.54 0.2 USD
TECHTRONIC IND  0669.HK $107.9 13.8 USD
+0.84
$197.71B 25.28B USD $5.03M 643.16K USD $106.7 13.64 USD $109.5 14 USD $197.71B 25.28B USD 24.19 $4.46 0.57 USD
ZTE  0763.HK $27.45 3.51 USD
+0.55
$192.67B 24.64B USD $30.43M 3.89M USD $26.7 3.41 USD $27.95 3.57 USD $192.67B 24.64B USD 13.13 $2.09 0.27 USD
HANG SENG BANK  0011.HK $101.9 13.03 USD
0
$191.8B 24.52B USD $2.2M 281.85K USD $101.2 12.94 USD $103 13.17 USD $191.8B 24.52B USD 11.29 $9.02 1.15 USD
China Minsheng Banking Corp., Ltd.  1988.HK $3.73 0.48 USD
+0.54
$190.23B 24.32B USD $21.32M 2.73M USD $3.69 0.47 USD $3.75 0.48 USD $190.23B 24.32B USD 5.40 $0.69 0.09 USD
CGN POWER  1816.HK $2.56 0.33 USD
+4.07
$189.49B 24.23B USD $75.35M 9.64M USD $2.42 0.31 USD $2.56 0.33 USD $189.49B 24.23B USD 11.13 $0.23 0.03 USD
Prudential plc  2378.HK $71.9 9.19 USD
+0.28
$188.91B 24.15B USD $106.18K 13.58K USD $71 9.08 USD $72.2 9.23 USD $188.91B 24.15B USD 29.10 $2.47 0.32 USD
WuXi AppTec Co., Ltd.  2359.HK $62.9 8.04 USD
+0.88
$184.65B 23.61B USD $6.25M 799.03K USD $61.65 7.88 USD $64.15 8.2 USD $184.65B 23.61B USD 21.46 $2.93 0.37 USD
CHINA RES LAND  1109.HK $25.4 3.25 USD
+0.79
$181.13B 23.16B USD $14.71M 1.88M USD $24.6 3.15 USD $25.85 3.31 USD $181.13B 23.16B USD 6.09 $4.17 0.53 USD
PRADA  1913.HK $69.6 8.9 USD
-1.21
$178.09B 22.77B USD $964.82K 123.36K USD $68.45 8.75 USD $71.5 9.14 USD $178.09B 22.77B USD 22.81 $3.05 0.39 USD
GEELY AUTO  0175.HK $16.8 2.15 USD
-1.98
$169.27B 21.64B USD $67.95M 8.69M USD $16.66 2.13 USD $17.74 2.27 USD $169.27B 21.64B USD 11.27 $1.49 0.19 USD
China Merchants Securities Co., Ltd.  6099.HK $15.12 1.93 USD
+0.27
$167.37B 21.4B USD $17.48M 2.24M USD $15.06 1.93 USD $15.68 2 USD $167.37B 21.4B USD 13.87 $1.09 0.14 USD
Huatai Securities Co., Ltd.  6886.HK $13.8 1.76 USD
0
$163.86B 20.95B USD $5.2M 665.24K USD $13.62 1.74 USD $14.06 1.8 USD $163.86B 20.95B USD 7.79 $1.77 0.23 USD
CLP HOLDINGS  0002.HK $64 8.18 USD
-0.16
$161.69B 20.67B USD $1.53M 195.01K USD $63.6 8.13 USD $64.3 8.22 USD $161.69B 20.67B USD 21.40 $2.99 0.38 USD
LENOVO GROUP  0992.HK $12.74 1.63 USD
+0.95
$158.04B 20.21B USD $60.65M 7.75M USD $12.48 1.6 USD $12.88 1.65 USD $158.04B 20.21B USD 17.45 $0.73 0.09 USD
CMOC Group Limited  3993.HK $5.8 0.74 USD
-3.33
$156.35B 19.99B USD $27.74M 3.55M USD $5.72 0.73 USD $5.96 0.76 USD $156.35B 19.99B USD 8.28 $0.7 0.09 USD
Guotai Junan Securities Co., Ltd.  2611.HK $11.54 1.48 USD
-1.37
$156.15B 19.97B USD $4.96M 633.94K USD $11.5 1.47 USD $11.82 1.51 USD $156.15B 19.97B USD 10.12 $1.14 0.15 USD
MTR CORPORATION  0066.HK $25.05 3.2 USD
+1.42
$155.59B 19.89B USD $6.04M 771.86K USD $24.7 3.16 USD $25.05 3.2 USD $155.59B 19.89B USD 16.16 $1.55 0.2 USD
CK Hutchison Holdings Limited  0001.HK $39.35 5.03 USD
-0.25
$150.71B 19.27B USD $4.04M 516.58K USD $38.95 4.98 USD $39.4 5.04 USD $150.71B 19.27B USD 6.70 $5.87 0.75 USD
CHINA OVERSEAS  0688.HK $13.68 1.75 USD
+1.63
$149.73B 19.14B USD $22.98M 2.94M USD $13.34 1.71 USD $13.92 1.78 USD $149.73B 19.14B USD 6.27 $2.18 0.28 USD
Fuyao Glass Industry Group Co., Ltd.  3606.HK $51.35 6.57 USD
-3.66
$149.36B 19.1B USD $1.54M 196.93K USD $51.25 6.55 USD $53.65 6.86 USD $149.36B 19.1B USD 17.95 $2.86 0.37 USD
CHINA RAILWAY  0390.HK $3.81 0.49 USD
-0.26
$146.64B 18.75B USD $24.71M 3.16M USD $3.78 0.48 USD $3.86 0.49 USD $146.64B 18.75B USD 3.07 $1.24 0.16 USD
Pop Mart International Group Limited  9992.HK $109.6 14.01 USD
-1.08
$145.37B 18.59B USD $4.07M 520.02K USD $108.3 13.85 USD $112.4 14.37 USD $145.37B 18.59B USD 89.83 $1.22 0.16 USD
China Galaxy Securities Co., Ltd.  6881.HK $7.59 0.97 USD
+3.97
$144.59B 18.49B USD $51.1M 6.53M USD $7.36 0.94 USD $7.69 0.98 USD $144.59B 18.49B USD 11.50 $0.66 0.08 USD
Yum China Holdings, Inc.  9987.HK $380 48.59 USD
+1.99
$144.51B 18.48B USD $322.4K 41.22K USD $374.2 47.85 USD $385.4 49.28 USD $144.51B 18.48B USD 20.93 $18.15 2.32 USD
CHINA COMM CONS  1800.HK $5.07 0.65 USD
-0.59
$143.06B 18.29B USD $10.26M 1.31M USD $5.05 0.65 USD $5.13 0.66 USD $143.06B 18.29B USD 3.35 $1.51 0.19 USD
SANDS CHINA LTD  1928.HK $17.16 2.19 USD
+1.06
$138.88B 17.76B USD $13.49M 1.72M USD $16.9 2.16 USD $17.6 2.25 USD $138.88B 17.76B USD 16.82 $1.02 0.13 USD
CHINA COAL  1898.HK $8.37 1.07 USD
-1.65
$138.32B 17.69B USD $10.7M 1.37M USD $8.34 1.07 USD $8.51 1.09 USD $138.32B 17.69B USD 5.97 $1.4 0.18 USD
NCI  1336.HK $25.75 3.29 USD
+1.38
$137.13B 17.53B USD $14.82M 1.89M USD $25.45 3.25 USD $26.45 3.38 USD $137.13B 17.53B USD 3.79 $6.78 0.87 USD
Weichai Power Co., Ltd.  2338.HK $14.12 1.81 USD
+2.92
$134.32B 17.17B USD $11.78M 1.51M USD $13.7 1.75 USD $14.12 1.81 USD $134.32B 17.17B USD 10.53 $1.34 0.17 USD
BYD ELECTRONIC  0285.HK $58.85 7.52 USD
+5.09
$132.6B 16.95B USD $39.59M 5.06M USD $56.2 7.19 USD $59.2 7.57 USD $132.6B 16.95B USD 30.65 $1.92 0.25 USD
China International Capital Corporation Limited  3908.HK $13.8 1.76 USD
+2.07
$131.78B 16.85B USD $35.37M 4.52M USD $13.62 1.74 USD $14.12 1.81 USD $131.78B 16.85B USD 15.00 $0.92 0.12 USD
GALAXY ENT  0027.HK $30.1 3.85 USD
+1.18
$131.68B 16.84B USD $7.44M 951.51K USD $29.6 3.78 USD $30.35 3.88 USD $131.68B 16.84B USD 15.84 $1.9 0.24 USD
RUSAL  0486.HK $3.95 0.51 USD
+2.33
$131.44B 16.81B USD $2.26M 288.97K USD $3.76 0.48 USD $3.98 0.51 USD $131.44B 16.81B USD 17.95 $0.22 0.03 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.31 0.3 USD
+3.12
$130.24B 16.65B USD $20.59M 2.63M USD $2.26 0.29 USD $2.33 0.3 USD $130.24B 16.65B USD 13.58 $0.17 0.02 USD
CKI HOLDINGS  1038.HK $51.4 6.57 USD
+0.78
$129.51B 16.56B USD $1.1M 140.22K USD $50.6 6.47 USD $51.45 6.58 USD $129.51B 16.56B USD 15.16 $3.39 0.43 USD
Haitong Securities Co., Ltd.  6837.HK $6.45 0.82 USD
-4.02
$129.35B 16.54B USD $86.25M 11.03M USD $6.45 0.82 USD $6.71 0.86 USD $129.35B 16.54B USD 0 -$0.32 -0.04 USD
ZTO Express (Cayman) Inc.  2057.HK $157.3 20.11 USD
+1.75
$126.49B 16.17B USD $1.47M 187.97K USD $153 19.56 USD $157.8 20.18 USD $126.49B 16.17B USD 14.10 $11.15 1.43 USD
CONCH CEMENT  0914.HK $20.6 2.63 USD
-2.83
$125.71B 16.07B USD $3.25M 415.48K USD $20.6 2.63 USD $21.25 2.72 USD $125.71B 16.07B USD 14.60 $1.41 0.18 USD
Aluminum Corporation of China Limited  2600.HK $4.81 0.62 USD
-2.83
$124.02B 15.86B USD $24.48M 3.13M USD $4.75 0.61 USD $4.92 0.63 USD $124.02B 15.86B USD 7.51 $0.64 0.08 USD
Shanghai Electric Group Co., Ltd.  2727.HK $3.01 0.38 USD
-2.27
$122.03B 15.6B USD $56.2M 7.19M USD $2.98 0.38 USD $3.07 0.39 USD $122.03B 15.6B USD 301.00 $0.01 0.001 USD
XPeng Inc.  9868.HK $64.2 8.21 USD
+5.94
$121.74B 15.57B USD $27.09M 3.46M USD $62 7.93 USD $64.35 8.23 USD $121.74B 15.57B USD 0 -$4.68 -0.5 USD
AIR CHINA  0753.HK $4.53 0.58 USD
-2.37
$120.95B 15.46B USD $8.73M 1.12M USD $4.52 0.58 USD $4.67 0.6 USD $120.95B 15.46B USD 0 -$0.03 -0.003 USD
GF SEC  1776.HK $10.8 1.38 USD
+3.85
$119.42B 15.27B USD $6.63M 847.7K USD $10.56 1.35 USD $10.8 1.38 USD $119.42B 15.27B USD 10.90 $0.99 0.13 USD
CHINAHONGQIAO  1378.HK $12.58 1.61 USD
+3.45
$119.06B 15.22B USD $42.21M 5.4M USD $12.14 1.55 USD $12.58 1.61 USD $119.06B 15.22B USD 6.19 $2.03 0.26 USD
CK ASSET  1113.HK $33.55 4.29 USD
+1.05
$117.42B 15.01B USD $3.59M 459.52K USD $32.95 4.21 USD $33.6 4.3 USD $117.42B 15.01B USD 7.59 $4.42 0.57 USD
YANKUANG ENERGY  1171.HK $7.96 1.02 USD
-0.87
$116.69B 14.92B USD $17.57M 2.25M USD $7.92 1.01 USD $8.05 1.03 USD $116.69B 14.92B USD 4.04 $1.97 0.25 USD
CHINA RAIL CONS  1186.HK $5.32 0.68 USD
-0.19
$115.42B 14.76B USD $7.29M 931.93K USD $5.27 0.67 USD $5.36 0.69 USD $115.42B 14.76B USD 3.41 $1.56 0.2 USD
HK & CHINA GAS  0003.HK $6.08 0.78 USD
0
$113.45B 14.51B USD $12.23M 1.56M USD $6.02 0.77 USD $6.08 0.78 USD $113.45B 14.51B USD 20.96 $0.29 0.04 USD
CHINA LONGYUAN  0916.HK $6.39 0.82 USD
+2.4
$110.88B 14.18B USD $25.62M 3.28M USD $6.21 0.79 USD $6.49 0.83 USD $110.88B 14.18B USD 9.00 $0.71 0.09 USD
JD Health International Inc.  6618.HK $33.95 4.34 USD
-4.5
$108.59B 13.88B USD $41.89M 5.36M USD $33.75 4.32 USD $37.65 4.81 USD $108.59B 13.88B USD 37.72 $0.9 0.12 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui