$2.3T
Capitalizzazione totale
$60.88B
Volume totale
BTC 56.80%     ETH 9.84%
Prevalenza di BTC

Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Arabian Oil Company Saudi Arabian Oil Company 2222.SR SR SAR 26.84 7.16 USD
+0.98
SAR 6.49T 1.73T USD SAR 13.02M 3.47M USD SAR 26.56 7.09 USD SAR 26.84 7.16 USD SAR 6.49T 1.73T USD 17.42 SAR 1.54 0.41 USD
ExxonMobil ExxonMobil XOM US $156.89
+1.58
$650.30B $12.76M $156.06 $158.57 $650.30B 26.36 $5.95
ExxonMobil Holdings Corporation ExxonMobil Holdings Corporation XONA.DE DE €119.80 138.29 USD
-0.25
€496.56B 573.2B USD €7.60K 8.77K USD €119.00 137.37 USD €120.38 138.96 USD €496.56B 573.2B USD 22.99 €5.21 6.01 USD
gb Exxon Mobil Corporation 0R1M.IL GB $101.79
-0.21
$426.00B $450.00 $0.00 $0.00 $426.00B 8.14 $12.50
Chevron Chevron CVX US $194.42
+0.75
$387.21B $6.49M $194.05 $197.69 $387.21B 33.69 $5.77
PetroChina Company Limited PetroChina Company Limited 601857.SS CN CN¥11.04 1.63 USD
+1.47
CN¥2.02T 298.13B USD CN¥174.24M 25.71M USD CN¥10.77 1.59 USD CN¥11.18 1.65 USD CN¥2.02T 298.13B USD 12.83 CN¥0.86 0.13 USD
PetroChina Company PetroChina Company PCCYF US $1.15
-6.5
$283.32B $1.75K $1.07 $1.20 $283.32B 8.84 $0.13
gb Chevron Corporation 0R2Q.IL GB $136.36
0
$262.57B $0.00 $0.00 $0.00 $262.57B 8.64 $15.77
de Shell plc R6C0.DE DE €39.20 45.24 USD
+1.42
€216.90B 250.37B USD €62.99K 72.71K USD €38.80 44.79 USD €39.42 45.5 USD €216.90B 250.37B USD 13.94 €2.81 3.24 USD
de Shell plc R6C0.F DE €38.80 44.79 USD
-0.32
€214.71B 247.85B USD €9.92K 11.45K USD €38.58 44.53 USD €39.49 45.58 USD €214.71B 247.85B USD 13.80 €2.81 3.24 USD
us Shell SHEL US $87.95
+0.21
$243.35B $6.32M $87.94 $89.41 $243.35B 13.67 $6.43
Shell plc Shell plc RYDAF US $43.78
-0.5
$242.27B $1.20K $44.40 $44.40 $242.27B 13.68 $3.20
hk PetroChina Company Limited 0857.HK HK HK$10.19 1.3 USD
+0.79
HK$1.86T 238.46B USD HK$42.02M 5.37M USD HK$10.04 1.28 USD HK$10.25 1.31 USD HK$1.86T 238.46B USD 10.18 HK$1.00 0.13 USD
Reliance Industries Limited Reliance Industries Limited RELIANCE.BO IN ₹1,275.00 15.43 USD
-0.03
₹17.26T 208.88B USD ₹211.29K 2.56K USD ₹1,250.55 15.13 USD ₹1,275.00 15.43 USD ₹17.26T 208.88B USD 20.74 ₹61.47 0.74 USD
TotalEnergies SE TotalEnergies SE TOTB.DE DE €76.20 87.96 USD
+2.67
€169.19B 195.3B USD €20.49K 23.66K USD €75.09 86.68 USD €76.64 88.47 USD €169.19B 195.3B USD 12.89 €5.91 6.82 USD
TotalEnergies SE TotalEnergies SE TTE.PA FR €76.18 87.94 USD
+2.54
€169.14B 195.25B USD €5.18M 5.98M USD €74.53 86.03 USD €76.68 88.51 USD €169.14B 195.25B USD 12.89 €5.91 6.82 USD
TotalEnergies SE TotalEnergies SE TTE US $86.23
+1.55
$191.46B $3.47M $86.09 $87.08 $191.46B 12.58 $6.85
ConocoPhillips ConocoPhillips COP US $120.20
+1.19
$146.44B $6.99M $119.98 $122.37 $146.44B 20.13 $5.97
cn China Shenhua Energy Company Limited 601088.SS CN CN¥45.65 6.74 USD
+0.73
CN¥990.12B 146.09B USD CN¥23.91M 3.53M USD CN¥45.09 6.65 USD CN¥46.00 6.79 USD CN¥990.12B 146.09B USD 17.62 CN¥2.59 0.38 USD
hk CNOOC Limited 0883.HK HK HK$23.62 3.02 USD
-2.48
HK$1.12T 143.55B USD HK$69.03M 8.83M USD HK$23.60 3.02 USD HK$24.64 3.15 USD HK$1.12T 143.55B USD 7.92 HK$2.98 0.38 USD
Enbridge Inc. Enbridge Inc. ENB.TO CA CA$79.43 58.94 USD
+0.18
CA$173.45B 128.71B USD CA$3.06M 2.27M USD CA$78.92 58.56 USD CA$79.71 59.15 USD CA$173.45B 128.71B USD 26.92 CA$2.95 2.19 USD
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras PETR3.SA BR R$48.70 9.87 USD
+1.67
R$627.68B 127.22B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$627.68B 127.22B USD 5.99 R$8.13 1.65 USD
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras PJXB.F DE €7.54 8.7 USD
+2.09
€107.23B 123.78B USD €16.26K 18.77K USD €7.32 8.45 USD €7.54 8.7 USD €107.23B 123.78B USD 5.38 €1.40 1.62 USD
Enbridge Inc. Enbridge Inc. ENB US $56.40
+0.27
$123.16B $2.67M $56.08 $56.57 $123.16B 26.85 $2.10
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras XPBR.MC ES €8.24 9.51 USD
+1.89
€106.18B 122.56B USD €30.00K 34.63K USD €8.06 9.3 USD €8.28 9.56 USD €106.18B 122.56B USD 5.92 €1.39 1.6 USD
us Petróleo Brasileiro S.A. - Petrobras PBR US $19.00
+0.58
$122.44B $12.33M $18.96 $19.30 $122.44B 5.93 $3.20
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras PJXC.F DE €8.16 9.42 USD
+2.6
€105.50B 121.79B USD €37.83K 43.67K USD €7.90 9.12 USD €8.25 9.52 USD €105.50B 121.79B USD 5.82 €1.40 1.62 USD
us China Shenhua Energy Company CSUAY US $22.40
-0.75
$121.46B $4.49K $22.36 $22.58 $121.46B 14.73 $1.52
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras XPBRA.MC ES €7.48 8.63 USD
+1.94
€105.18B 121.42B USD €2.40K 2.77K USD €7.45 8.59 USD €7.45 8.59 USD €105.18B 121.42B USD 5.37 €1.39 1.6 USD
hk China Shenhua Energy Company Limited 1088.HK HK HK$43.60 5.57 USD
-1.36
HK$945.66B 120.91B USD HK$4.59M 586.29K USD HK$43.50 5.56 USD HK$44.40 5.68 USD HK$945.66B 120.91B USD 14.53 HK$3.00 0.38 USD
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras PETR4.SA BR R$42.95 8.71 USD
+0.87
R$586.85B 118.94B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$586.85B 118.94B USD 5.28 R$8.13 1.65 USD
BP p.l.c. BP p.l.c. BPE5.DE DE €6.50 7.5 USD
+2.7
€100.38B 115.88B USD €997.15K 1.15M USD €6.39 7.38 USD €6.52 7.52 USD €100.38B 115.88B USD 36.09 €0.18 0.21 USD
us Petróleo Brasileiro S.A. - Petrobras PBR-A US $16.88
+0.66
$115.57B $6.79M $16.85 $17.12 $115.57B 5.27 $3.20
BP p.l.c. BP p.l.c. BPE5.F DE €6.45 7.45 USD
+1.88
€99.67B 115.06B USD €23.17K 26.75K USD €6.35 7.33 USD €6.52 7.52 USD €99.67B 115.06B USD 35.83 €0.18 0.21 USD
BP p.l.c BP p.l.c BP US $43.93
+1.41
$113.13B $7.00M $43.80 $44.44 $113.13B 35.14 $1.25
BP p.l.c. BP p.l.c. BPAQF US $7.31
+2.81
$112.95B $1.80K $7.11 $7.11 $112.95B 34.80 $0.21
gb Equinor ASA 0M2Z.IL GB NOK 397.20 38.1 USD
+5.09
NOK 1.18T 112.72B USD NOK 2.13K 204.71 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 1.18T 112.72B USD 4.70 NOK 84.40 8.1 USD
ca Canadian Natural Resources Limited CNQ.TO CA CA$66.20 49.12 USD
+2.72
CA$138.07B 102.46B USD CA$6.53M 4.85M USD CA$65.61 48.69 USD CA$66.45 49.31 USD CA$138.07B 102.46B USD 12.14 CA$5.45 4.04 USD
Equinor ASA Equinor ASA DNQ.F DE €36.09 41.66 USD
+4.61
€85.77B 99B USD €49.26K 56.86K USD €34.53 39.86 USD €36.42 42.04 USD €85.77B 99B USD 11.13 €3.24 3.74 USD
us Canadian Natural Resources CNQ US $47.01
+2.62
$98.05B $6.35M $46.51 $47.18 $98.05B 11.78 $3.99
us Equinor ASA EQNR US $40.99
+2.58
$97.41B $5.70M $40.91 $41.63 $97.41B 10.84 $3.78
us Equinor ASA STOHF US $39.20
0
$93.16B $1.25K $39.20 $39.20 $93.16B 10.62 $3.69
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 600028.SS CN CN¥5.20 0.77 USD
+0.19
CN¥627.97B 92.66B USD CN¥194.53M 28.7M USD CN¥5.15 0.76 USD CN¥5.28 0.78 USD CN¥627.97B 92.66B USD 19.25 CN¥0.27 0.04 USD
us The Williams Companies WMB US $75.25
+1.02
$92.03B $4.78M $74.48 $75.83 $92.03B 32.71 $2.30
us Marathon Petroleum MPC US $312.27
-1.12
$91.16B $1.81M $311.20 $323.37 $91.16B 20.79 $15.02
Equinor ASA Equinor ASA EQNR.OL NO NOK 397.90 38.17 USD
+4.82
NOK 945.61B 90.71B USD NOK 3.73M 357.87K USD NOK 384.00 36.84 USD NOK 398.70 38.25 USD NOK 945.61B 90.71B USD 11.15 NOK 35.68 3.42 USD
us Valero Energy VLO US $305.26
-1.82
$90.64B $1.99M $304.07 $319.25 $90.64B 22.72 $13.43
gb Eni S.p.A. 0N9S.IL GB €23.00 26.55 USD
+3.12
€75.09B 86.68B USD €39.08K 45.11K USD €0.00 0 USD €0.00 0 USD €75.09B 86.68B USD 8.64 €2.66 3.07 USD
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $38.80
-0.23
$83.94B $1.93M $38.70 $39.17 $83.94B 14.42 $2.69
us Phillips 66 PSX US $206.98
-2.1
$82.99B $3.02M $205.75 $215.31 $82.99B 20.88 $9.91
ca Suncor Energy Inc. SU.TO CA CA$93.48 69.37 USD
+2.48
CA$110.38B 81.91B USD CA$4.34M 3.22M USD CA$92.58 68.7 USD CA$94.04 69.78 USD CA$110.38B 81.91B USD 17.77 CA$5.26 3.9 USD
us Suncor Energy SU US $66.41
+2.61
$78.41B $3.01M $65.77 $66.78 $78.41B 17.29 $3.84
us Eni S.p.A. EIPAF US $26.98
+6.85
$78.30B $1.04K $25.25 $25.25 $78.30B 23.87 $1.13
us EOG Resources EOG US $145.49
+1.03
$77.49B $3.04M $145.31 $147.45 $77.49B 14.16 $10.27
Eni S.p.A. Eni S.p.A. ENI.DE DE €22.97 26.52 USD
+2.94
€66.66B 76.95B USD €13.77K 15.89K USD €22.49 25.96 USD €23.02 26.57 USD €66.66B 76.95B USD 22.96 €1.00 1.15 USD
Eni S.p.A. Eni S.p.A. ENI.MI IT €22.97 26.51 USD
+2.96
€66.64B 76.93B USD €11.43M 13.19M USD €22.43 25.89 USD €23.04 26.59 USD €66.64B 76.93B USD 23.19 €0.99 1.14 USD
ca TC Energy Corporation TRP.TO CA CA$98.46 73.06 USD
+0.13
CA$102.57B 76.11B USD CA$3.79M 2.81M USD CA$97.45 72.31 USD CA$99.00 73.46 USD CA$102.57B 76.11B USD 29.04 CA$3.39 2.52 USD
Eni S.p.A Eni S.p.A E US $51.99
+1.78
$75.44B $320.96K $51.86 $52.36 $75.44B 22.50 $2.31
us Kinder Morgan KMI US $32.77
+0.86
$72.91B $12.25M $32.02 $33.26 $72.91B 21.84 $1.50
us TC Energy Corporation TRP US $69.98
+0.19
$72.90B $1.33M $69.27 $70.22 $72.90B 29.03 $2.41
Viridien Société anonyme Viridien Société anonyme 0RI9.IL GB €82.80 95.58 USD
-1.19
€62.01B 71.58B USD €240.00 277.04 USD €0.00 0 USD €0.00 0 USD €62.01B 71.58B USD 243.52 €0.34 0.39 USD
us SLB SLB US $47.22
-0.94
$70.60B $10.12M $47.15 $48.62 $70.60B 20.98 $2.25
Energy Transfer LP Energy Transfer LP ET US $20.42
+0.25
$70.27B $6.88M $20.33 $20.56 $70.27B 17.01 $1.20
SLB N.V. SLB N.V. 0SCL.IL GB $48.00
0
$69.52B $7.00 $47.26 $47.30 $69.52B 17.58 $2.73
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation CHU.F DE €0.48 0.55 USD
+1.91
€57.97B 66.91B USD €10.00K 11.54K USD €0.48 0.55 USD €0.48 0.55 USD €57.97B 66.91B USD 16.00 €0.03 0.03 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.27 0.55 USD
-1.39
HK$515.66B 65.93B USD HK$53.82M 6.88M USD HK$4.26 0.54 USD HK$4.35 0.56 USD HK$515.66B 65.93B USD 13.77 HK$0.31 0.04 USD
ca Imperial Oil Limited IMO.TO CA CA$181.48 134.67 USD
+2.5
CA$87.76B 65.12B USD CA$667.71K 495.48K USD CA$178.35 132.35 USD CA$182.38 135.34 USD CA$87.76B 65.12B USD 30.75 CA$5.90 4.38 USD
us Imperial Oil IMO US $128.83
+2.51
$64.06B $493.90K $126.68 $129.45 $64.06B 30.67 $4.20
us China Petroleum & Chemical Corporation SNPMF US $0.53
-10.17
$64.00B $1.00K $0.55 $0.55 $64.00B 13.25 $0.04
Targa Resources Targa Resources TRGP US $285.58
+0.4
$61.30B $603.51K $284.03 $289.66 $61.30B 29.08 $9.82
Occidental Petroleum Corporation Occidental Petroleum Corporation OPC.DE DE €51.45 59.39 USD
+2.25
€51.17B 59.07B USD €4.11K 4.75K USD €50.84 58.69 USD €51.91 59.92 USD €51.17B 59.07B USD 79.15 €0.65 0.75 USD
ONEOK ONEOK OKE US $93.23
+1.61
$58.74B $2.35M $92.44 $93.53 $58.74B 16.35 $5.70
us MPLX LP MPLX US $57.51
+1.59
$58.36B $1.35M $56.75 $57.61 $58.36B 12.26 $4.69
ca Cenovus Energy Inc. CVE.TO CA CA$41.87 31.07 USD
+2.47
CA$78.08B 57.94B USD CA$6.62M 4.91M USD CA$41.53 30.82 USD CA$42.21 31.32 USD CA$78.08B 57.94B USD 16.68 CA$2.51 1.86 USD
us Diamondback Energy FANG US $205.49
+1.22
$57.81B $1.91M $204.58 $209.90 $57.81B 207.56 $0.99
Occidental Petroleum Occidental Petroleum OXY US $57.60
+0.17
$57.29B $8.97M $57.50 $58.99 $57.29B 77.83 $0.74
Cheniere Energy Cheniere Energy LNG US $271.99
+1.72
$57.00B $1.80M $268.57 $273.63 $57.00B 45.25 $6.01
Baker Hughes Company Baker Hughes Company BKR US $56.09
-0.9
$55.65B $8.34M $55.99 $57.82 $55.65B 18.09 $3.10
us Cenovus Energy CVE US $29.72
+2.52
$55.42B $5.79M $29.55 $29.96 $55.42B 16.24 $1.83
us Devon Energy DVN US $45.29
+0.91
$52.24B $11.95M $45.12 $46.20 $52.24B 12.51 $3.62
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.NS IN ₹3,003.60 36.34 USD
-0.21
₹4.27T 51.71B USD ₹476.41K 5.76K USD ₹2,992.50 36.2 USD ₹3,034.50 36.71 USD ₹4.27T 51.71B USD 42.64 ₹70.43 0.85 USD
pl Orlen S.A. PKN.WA PL PLN 155.86 39.62 USD
+2.62
PLN 180.94B 45.99B USD PLN 2.46M 625.31K USD PLN 151.92 38.61 USD PLN 156.50 39.78 USD PLN 180.94B 45.99B USD 28.03 PLN 5.56 1.41 USD
au Woodside Energy Group Ltd WDS.AX AU A$32.45 22.67 USD
+2.04
A$61.69B 43.1B USD A$4.15M 2.9M USD A$32.11 22.43 USD A$32.70 22.84 USD A$61.69B 43.1B USD 15.98 A$2.03 1.42 USD
ca Cameco Corporation CCO.TO CA CA$125.87 93.4 USD
-1.13
CA$54.82B 40.68B USD CA$1.02M 758.71K USD CA$124.11 92.1 USD CA$127.36 94.51 USD CA$54.82B 40.68B USD 84.47 CA$1.49 1.11 USD
us Cameco CCJ US $89.33
-1.15
$38.91B $3.20M $88.07 $90.46 $38.91B 85.07 $1.05
Repsol, S.A. Repsol, S.A. 0NQG.IL GB €26.53 30.62 USD
+4
€33.06B 38.16B USD €1.51M 1.75M USD €0.00 0 USD €0.00 0 USD €33.06B 38.16B USD 11.53 €2.30 2.65 USD
in Oil and Natural Gas Corporation Limited ONGC.BO IN ₹250.00 3.02 USD
-0.93
₹3.15T 38.05B USD ₹229.76K 2.78K USD ₹249.45 3.02 USD ₹253.55 3.07 USD ₹3.15T 38.05B USD 8.59 ₹29.10 0.35 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.NS IN ₹249.93 3.02 USD
-0.97
₹3.14T 38.04B USD ₹3.17M 38.3K USD ₹249.45 3.02 USD ₹253.56 3.07 USD ₹3.14T 38.04B USD 7.57 ₹32.98 0.4 USD
Venture Global Venture Global VG US $15.16
+2.29
$37.66B $21.52M $15.04 $15.45 $37.66B 15.46 $0.98
cn Shaanxi Coal Industry Company Limited 601225.SS CN CN¥25.14 3.71 USD
-0.44
CN¥243.73B 35.96B USD CN¥24.75M 3.65M USD CN¥24.86 3.67 USD CN¥25.60 3.78 USD CN¥243.73B 35.96B USD 15.05 CN¥1.67 0.25 USD
gb Tenaris S.A. 0HXB.IL GB €25.52 29.46 USD
+0.59
€30.13B 34.78B USD €5.60K 6.47K USD €0.00 0 USD €0.00 0 USD €30.13B 34.78B USD 8.70 €2.93 3.38 USD
us Ecopetrol EC US $16.33
-2.16
$33.57B $1.64M $16.32 $17.00 $33.57B 11.18 $1.46
us EQT EQT US $53.39
-1.15
$33.40B $7.26M $53.13 $54.81 $33.40B 12.53 $4.26
de Repsol, S.A. REP.DE DE €26.52 30.61 USD
+4.29
€28.90B 33.36B USD €20.62K 23.8K USD €26.01 30.02 USD €26.58 30.68 USD €28.90B 33.36B USD 12.39 €2.14 2.47 USD
es Repsol, S.A. REP.MC ES €26.41 30.49 USD
+3.65
€28.78B 33.22B USD €1.90K 2.19K USD €25.64 29.6 USD €26.56 30.66 USD €28.78B 33.22B USD 12.34 €2.14 2.47 USD
gb Neste Oyj 0O46.IL GB €33.69 38.89 USD
+0.9
€28.48B 32.88B USD €3.00 3.46 USD €0.00 0 USD €0.00 0 USD €28.48B 32.88B USD 22.61 €1.49 1.72 USD
us Repsol, S.A. REPYY US $30.16
+3.22
$32.86B $11.91K $29.83 $30.20 $32.86B 12.36 $2.44
Cheniere Energy Partners, L.P Cheniere Energy Partners, L.P CQP US $65.93
+2.12
$31.91B $74.97K $64.58 $66.50 $31.91B 15.08 $4.37
in Coal India Limited COALINDIA.NS IN ₹426.60 5.16 USD
-0.11
₹2.63T 31.81B USD ₹1.44M 17.39K USD ₹424.75 5.14 USD ₹428.90 5.19 USD ₹2.63T 31.81B USD 8.47 ₹50.31 0.61 USD
in Coal India Limited COALINDIA.BO IN ₹426.05 5.15 USD
-0.23
₹2.63T 31.77B USD ₹54.57K 660.24 USD ₹424.80 5.14 USD ₹428.85 5.19 USD ₹2.63T 31.77B USD 8.44 ₹50.45 0.61 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency