Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (2067)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.28 6.74 USD |
+0.24
|
SAR 6.12T 1.63T USD | SAR 8.56M 2.28M USD | SAR 25.12 6.7 USD | SAR 25.30 6.75 USD | SAR 6.12T 1.63T USD | 14.95 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$164.01 — |
+0.12
|
$674.39B — | $11.16M — | $161.55 — | $164.61 — | $674.39B — | 21.10 | $7.77 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$206.69 — |
-0.2
|
$405.44B — | $6.64M — | $204.47 — | $207.32 — | $405.44B — | 19.91 | $10.38 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.21 1.65 USD |
+0.81
|
CN¥2.05T 302.72B USD | CN¥109.17M 16.11M USD | CN¥11.07 1.63 USD | CN¥11.27 1.66 USD | CN¥2.05T 302.72B USD | 11.43 | CN¥0.98 0.14 USD | ||
PetroChina Company
PCCYF
US
|
$1.21 — |
+0.83
|
$298.10B — | $400.00 — | $1.20 — | $1.20 — | $298.10B — | 8.64 | $0.14 — | ||
Shell plc
R6C0.F
DE
|
€42.72 49.31 USD |
+0.53
|
€243.54B 281.12B USD | €4.06K 4.69K USD | €42.12 48.61 USD | €42.72 49.31 USD | €243.54B 281.12B USD | 10.81 | €3.95 4.56 USD | ||
Shell plc
R6C0.DE
DE
|
€42.39 48.93 USD |
+0.33
|
€241.65B 278.95B USD | €79.31K 91.55K USD | €42.00 48.48 USD | €42.72 49.31 USD | €241.65B 278.95B USD | 10.73 | €3.95 4.56 USD | ||
Shell
SHEL
US
|
$96.23 — |
+0.65
|
$274.29B — | $6.63M — | $94.97 — | $96.38 — | $274.29B — | 10.63 | $9.05 — | ||
Shell plc
RYDAF
US
|
$47.50 — |
+1.06
|
$270.79B — | $4.18K — | $47.30 — | $47.50 — | $270.79B — | 10.50 | $4.52 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.52 1.22 USD |
-1.55
|
HK$1.74T 222.67B USD | HK$31.60M 4.04M USD | HK$9.49 1.21 USD | HK$9.60 1.23 USD | HK$1.74T 222.67B USD | 8.49 | HK$1.12 0.14 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,166.00 14.11 USD |
-1.81
|
₹15.79T 191.02B USD | ₹2.53M 30.67K USD | ₹1,161.00 14.05 USD | ₹1,183.70 14.32 USD | ₹15.79T 191.02B USD | 18.96 | ₹61.47 0.74 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€74.48 85.97 USD |
-0.17
|
€164.41B 189.79B USD | €8.68K 10.02K USD | €73.48 84.82 USD | €74.93 86.49 USD | €164.41B 189.79B USD | 10.56 | €7.05 8.14 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€74.46 85.95 USD |
-0.07
|
€164.37B 189.74B USD | €5.00M 5.77M USD | €73.45 84.79 USD | €74.98 86.55 USD | €164.37B 189.74B USD | 10.54 | €7.06 8.15 USD | ||
TotalEnergies SE
TTE
US
|
$84.40 — |
-0.13
|
$186.31B — | $2.48M — | $83.15 — | $84.97 — | $186.31B — | 10.56 | $7.99 — | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥47.80 7.05 USD |
+1.06
|
CN¥1.04T 152.97B USD | CN¥20.70M 3.05M USD | CN¥46.99 6.93 USD | CN¥48.23 7.12 USD | CN¥1.04T 152.97B USD | 18.17 | CN¥2.63 0.39 USD | ||
ConocoPhillips
COP
US
|
$126.75 — |
-0.24
|
$152.27B — | $5.20M — | $125.01 — | $127.13 — | $152.27B — | 16.76 | $7.56 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$56.62 11.48 USD |
+3.25
|
R$729.76B 147.91B USD | R$10.14M 2.06M USD | R$54.32 11.01 USD | R$56.62 11.48 USD | R$729.76B 147.91B USD | 5.53 | R$10.23 2.07 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$23.52 3.01 USD |
-1.84
|
HK$1.12T 142.94B USD | HK$16.29M 2.08M USD | HK$23.44 3 USD | HK$23.96 3.06 USD | HK$1.12T 142.94B USD | 7.02 | HK$3.35 0.43 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$51.17 10.37 USD |
+2.81
|
R$699.16B 141.71B USD | R$57.20M 11.59M USD | R$49.40 10.01 USD | R$51.35 10.41 USD | R$699.16B 141.71B USD | 5.00 | R$10.23 2.07 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$21.65 — |
+3.19
|
$139.52B — | $21.06M — | $20.77 — | $21.65 — | $139.52B — | 5.46 | $3.96 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€9.12 10.53 USD |
+0.77
|
€117.89B 136.08B USD | €3.09K 3.56K USD | €8.92 10.29 USD | €9.12 10.53 USD | €117.89B 136.08B USD | 5.24 | €1.74 2.01 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€8.28 9.56 USD |
+1.01
|
€116.44B 134.41B USD | €22.33K 25.78K USD | €8.17 9.43 USD | €8.23 9.5 USD | €116.44B 134.41B USD | 4.75 | €1.74 2.01 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€9.03 10.42 USD |
+0.13
|
€116.39B 134.35B USD | €20.55K 23.73K USD | €9.00 10.39 USD | €9.10 10.5 USD | €116.39B 134.35B USD | 5.18 | €1.74 2.01 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$19.60 — |
+2.51
|
$134.19B — | $7.94M — | $18.91 — | $19.68 — | $134.19B — | 4.94 | $3.96 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€8.11 9.36 USD |
-1.61
|
€115.41B 133.22B USD | €6.27K 7.24K USD | €8.08 9.33 USD | €8.20 9.46 USD | €115.41B 133.22B USD | 4.66 | €1.74 2.01 USD | ||
Marathon Petroleum
MPC
US
|
$422.33 — |
+0.52
|
$123.29B — | $2.16M — | $405.59 — | $424.67 — | $123.29B — | 14.65 | $28.82 — | ||
China Shenhua Energy Company
CSUAY
US
|
$22.67 — |
+0.49
|
$122.92B — | $304.00 — | $22.54 — | $22.98 — | $122.92B — | 14.08 | $1.61 — | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$43.40 5.55 USD |
-2.16
|
HK$941.32B 120.36B USD | HK$5.79M 740.31K USD | HK$43.00 5.5 USD | HK$44.34 5.67 USD | HK$941.32B 120.36B USD | 13.77 | HK$3.15 0.4 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.60 7.62 USD |
+0.3
|
€101.95B 117.69B USD | €35.23K 40.66K USD | €6.50 7.5 USD | €6.60 7.62 USD | €101.95B 117.69B USD | 21.28 | €0.31 0.36 USD | ||
Valero Energy
VLO
US
|
$406.30 — |
-0.53
|
$116.98B — | $2.57M — | $389.69 — | $410.41 — | $116.98B — | 16.95 | $23.97 — | ||
BP p.l.c.
BPE5.DE
DE
|
€6.56 7.57 USD |
+0.11
|
€101.30B 116.94B USD | €1.20M 1.38M USD | €6.47 7.47 USD | €6.60 7.62 USD | €101.30B 116.94B USD | 21.14 | €0.31 0.36 USD | ||
BP p.l.c
BP
US
|
$44.79 — |
+0.65
|
$115.35B — | $7.56M — | $44.02 — | $44.88 — | $115.35B — | 21.43 | $2.09 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 402.55 38.62 USD |
+0.93
|
NOK 1.19T 114.24B USD | NOK 127.49K 12.23K USD | NOK 398.30 38.21 USD | NOK 405.90 38.94 USD | NOK 1.19T 114.24B USD | 4.76 | NOK 84.40 8.1 USD | ||
BP p.l.c.
BPAQF
US
|
$7.34 — |
0
|
$113.42B — | $1.40K — | $7.49 — | $7.49 — | $113.42B — | 20.97 | $0.35 — | ||
Enbridge Inc.
ENB.TO
CA
|
CA$65.54 48.63 USD |
-0.35
|
CA$146.08B 108.4B USD | CA$8.45M 6.27M USD | CA$65.17 48.36 USD | CA$66.17 49.1 USD | CA$146.08B 108.4B USD | 25.30 | CA$2.59 1.92 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$69.10 51.28 USD |
+1.53
|
CA$142.45B 105.71B USD | CA$20.22M 15M USD | CA$67.32 49.96 USD | CA$69.26 51.39 USD | CA$142.45B 105.71B USD | 12.29 | CA$5.62 4.17 USD | ||
Phillips 66
PSX
US
|
$264.58 — |
+0.13
|
$105.57B — | $1.99M — | $255.80 — | $267.27 — | $105.57B — | 15.10 | $17.52 — | ||
Enbridge Inc.
ENB
US
|
$45.97 — |
-0.65
|
$102.46B — | $6.23M — | $45.70 — | $46.52 — | $102.46B — | 25.25 | $1.82 — | ||
Equinor ASA
DNQ.F
DE
|
€37.18 42.92 USD |
-0.05
|
€88.11B 101.71B USD | €1.26K 1.45K USD | €36.98 42.69 USD | €37.62 43.43 USD | €88.11B 101.71B USD | 11.40 | €3.26 3.76 USD | ||
Equinor ASA
STOHF
US
|
$42.65 — |
0
|
$101.07B — | $100.00 — | $45.25 — | $45.25 — | $101.07B — | 11.55 | $3.69 — | ||
Equinor ASA
EQNR
US
|
$42.56 — |
+0.92
|
$100.86B — | $2.93M — | $41.76 — | $42.64 — | $100.86B — | 11.53 | $3.69 — | ||
Canadian Natural Resources
CNQ
US
|
$48.44 — |
+1.36
|
$99.86B — | $4.33M — | $47.31 — | $48.58 — | $99.86B — | 12.23 | $3.96 — | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.28 0.78 USD |
+1.93
|
CN¥637.37B 94.04B USD | CN¥209.97M 30.98M USD | CN¥5.18 0.76 USD | CN¥5.30 0.78 USD | CN¥637.37B 94.04B USD | 18.20 | CN¥0.29 0.04 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€24.32 28.07 USD |
+1.16
|
€79.41B 91.66B USD | €685.47K 791.26K USD | €23.84 27.52 USD | €24.42 28.18 USD | €79.41B 91.66B USD | 9.14 | €2.66 3.07 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 402.80 38.64 USD |
+0.25
|
NOK 954.57B 91.57B USD | NOK 2.90M 277.75K USD | NOK 397.90 38.17 USD | NOK 406.70 39.01 USD | NOK 954.57B 91.57B USD | 11.36 | NOK 35.44 3.4 USD | ||
The Williams Companies
WMB
US
|
$70.54 — |
+1.91
|
$86.28B — | $8.28M — | $68.65 — | $70.56 — | $86.28B — | 28.10 | $2.51 — | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$99.15 73.58 USD |
+0.87
|
CA$115.97B 86.06B USD | CA$5.96M 4.43M USD | CA$97.00 71.98 USD | CA$99.61 73.92 USD | CA$115.97B 86.06B USD | 13.23 | CA$7.49 5.56 USD | ||
Suncor Energy
SU
US
|
$69.56 — |
+0.67
|
$81.36B — | $2.74M — | $68.10 — | $69.85 — | $81.36B — | 13.17 | $5.28 — | ||
Eni S.p.A.
ENI.MI
IT
|
€24.19 27.92 USD |
+0.67
|
€69.38B 80.08B USD | €7.00M 8.08M USD | €23.84 27.52 USD | €24.42 28.18 USD | €69.38B 80.08B USD | 12.59 | €1.92 2.22 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€24.00 27.7 USD |
-0.1
|
€68.82B 79.44B USD | €6.48K 7.48K USD | €23.87 27.55 USD | €24.40 28.17 USD | €68.82B 79.44B USD | 12.49 | €1.92 2.22 USD | ||
Eni S.p.A
E
US
|
$54.73 — |
+0.63
|
$78.48B — | $365.46K — | $54.17 — | $55.01 — | $78.48B — | 12.55 | $4.36 — | ||
Enterprise Products Partners L.P
EPD
US
|
$36.18 — |
+1.43
|
$78.13B — | $2.40M — | $35.50 — | $36.20 — | $78.13B — | 12.51 | $2.89 — | ||
Eni S.p.A.
EIPAF
US
|
$26.88 — |
0
|
$77.09B — | $265.00 — | $27.70 — | $27.70 — | $77.09B — | 12.33 | $2.18 — | ||
EOG Resources
EOG
US
|
$141.38 — |
+0.05
|
$75.30B — | $3.59M — | $139.51 — | $141.68 — | $75.30B — | 11.00 | $12.85 — | ||
SLB
SLB
US
|
$48.74 — |
+0.16
|
$72.34B — | $11.14M — | $47.72 — | $49.34 — | $72.34B — | 24.37 | $2.00 — | ||
SLB N.V.
0SCL.IL
GB
|
$49.00 — |
+2.08
|
$70.96B — | $30.86K — | $47.86 — | $49.34 — | $70.96B — | 17.94 | $2.73 — | ||
Energy Transfer LP
ET
US
|
$20.47 — |
+1.84
|
$70.48B — | $11.11M — | $19.98 — | $20.49 — | $70.48B — | 14.02 | $1.46 — | ||
Kinder Morgan
KMI
US
|
$31.07 — |
+1.77
|
$69.13B — | $11.62M — | $30.33 — | $31.12 — | $69.13B — | 20.04 | $1.55 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.49 0.56 USD |
-0.98
|
€58.82B 67.9B USD | €3.00K 3.46K USD | €0.49 0.56 USD | €0.49 0.56 USD | €58.82B 67.9B USD | 12.18 | €0.04 0.05 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.36 0.56 USD |
-1.47
|
HK$525.57B 67.2B USD | HK$63.85M 8.16M USD | HK$4.34 0.55 USD | HK$4.39 0.56 USD | HK$525.57B 67.2B USD | 12.80 | HK$0.34 0.04 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$84.31 62.56 USD |
+1.08
|
CA$87.83B 65.18B USD | CA$5.22M 3.87M USD | CA$82.55 61.26 USD | CA$84.31 62.56 USD | CA$87.83B 65.18B USD | 24.01 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$179.36 133.1 USD |
+0.99
|
CA$86.74B 64.36B USD | CA$529.53K 392.94K USD | CA$175.19 130 USD | CA$180.09 133.64 USD | CA$86.74B 64.36B USD | 20.95 | CA$8.56 6.35 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$46.25 34.32 USD |
+2.78
|
CA$85.30B 63.29B USD | CA$4.18M 3.1M USD | CA$44.26 32.84 USD | CA$46.33 34.38 USD | CA$85.30B 63.29B USD | 12.84 | CA$3.60 2.67 USD | ||
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.52 — |
-8.77
|
$62.75B — | $4.00K — | $0.52 — | $0.52 — | $62.75B — | 13.00 | $0.04 — | ||
Imperial Oil
IMO
US
|
$125.68 — |
+0.92
|
$62.49B — | $416.59K — | $123.14 — | $126.31 — | $62.49B — | 20.84 | $6.03 — | ||
TC Energy Corporation
TRP
US
|
$59.07 — |
+0.77
|
$61.54B — | $2.13M — | $58.07 — | $59.15 — | $61.54B — | 23.53 | $2.51 — | ||
Targa Resources
TRGP
US
|
$281.74 — |
+0.87
|
$60.41B — | $1.24M — | $275.74 — | $281.86 — | $60.41B — | 26.96 | $10.45 — | ||
Cenovus Energy
CVE
US
|
$32.40 — |
+2.37
|
$59.75B — | $5.18M — | $31.15 — | $32.50 — | $59.75B — | 12.75 | $2.54 — | ||
Occidental Petroleum
OXY
US
|
$58.08 — |
+0.41
|
$58.06B — | $8.87M — | $56.81 — | $58.15 — | $58.06B — | 17.13 | $3.39 — | ||
MPLX LP
MPLX
US
|
$56.38 — |
+0.05
|
$57.21B — | $1.11M — | $56.09 — | $56.74 — | $57.21B — | 12.12 | $4.65 — | ||
Cheniere Energy
LNG
US
|
$269.95 — |
-0.9
|
$55.75B — | $2.82M — | $259.50 — | $270.23 — | $55.75B — | 20.43 | $13.21 — | ||
Baker Hughes Company
BKR
US
|
$56.00 — |
+0.68
|
$55.59B — | $3.97M — | $55.30 — | $56.30 — | $55.59B — | 18.00 | $3.11 — | ||
ONEOK
OKE
US
|
$87.88 — |
+0.83
|
$55.40B — | $3.57M — | $86.03 — | $87.98 — | $55.40B — | 15.17 | $5.79 — | ||
Devon Energy
DVN
US
|
$47.65 — |
+1.04
|
$52.42B — | $7.91M — | $46.27 — | $47.71 — | $52.42B — | 10.35 | $4.60 — | ||
Diamondback Energy
FANG
US
|
$184.71 — |
-0.43
|
$51.96B — | $2.14M — | $183.28 — | $185.68 — | $51.96B — | 35.25 | $5.24 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,816.80 34.08 USD |
-2.98
|
₹3.81T 46.13B USD | ₹2.10M 25.41K USD | ₹2,772.00 33.54 USD | ₹2,903.70 35.13 USD | ₹3.81T 46.13B USD | 49.02 | ₹57.46 0.7 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 144.32 36.68 USD |
-1.26
|
PLN 167.55B 42.59B USD | PLN 1.69M 429.53K USD | PLN 141.20 35.89 USD | PLN 145.50 36.98 USD | PLN 167.55B 42.59B USD | 13.20 | PLN 10.93 2.78 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€28.88 33.34 USD |
-3.93
|
€35.99B 41.54B USD | €174.07K 200.93K USD | €28.85 33.3 USD | €29.98 34.61 USD | €35.99B 41.54B USD | 12.55 | €2.30 2.65 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$31.24 21.82 USD |
+1.13
|
A$59.39B 41.49B USD | A$3.67M 2.56M USD | A$31.10 21.73 USD | A$31.50 22 USD | A$59.39B 41.49B USD | 13.52 | A$2.31 1.61 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$121.40 90.09 USD |
-0.36
|
CA$52.87B 39.24B USD | CA$990.29K 734.85K USD | CA$120.97 89.77 USD | CA$124.01 92.02 USD | CA$52.87B 39.24B USD | 151.75 | CA$0.80 0.59 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.03 3.84 USD |
+1.44
|
CN¥252.36B 37.24B USD | CN¥38.36M 5.66M USD | CN¥25.46 3.76 USD | CN¥26.30 3.88 USD | CN¥252.36B 37.24B USD | 12.39 | CN¥2.10 0.31 USD | ||
Cameco
CCJ
US
|
$85.18 — |
-0.6
|
$37.10B — | $2.81M — | $84.81 — | $87.20 — | $37.10B — | 149.43 | $0.57 — | ||
Repsol, S.A.
REP.MC
ES
|
€29.03 33.51 USD |
-2.62
|
€30.88B 35.64B USD | €3.81M 4.4M USD | €28.86 33.31 USD | €29.93 34.55 USD | €30.88B 35.64B USD | 9.42 | €3.08 3.56 USD | ||
Repsol, S.A.
REP.DE
DE
|
€28.95 33.42 USD |
-3.05
|
€30.79B 35.54B USD | €33.61K 38.8K USD | €28.95 33.42 USD | €29.83 34.43 USD | €30.79B 35.54B USD | 9.39 | €3.08 3.56 USD | ||
Repsol, S.A.
REPYY
US
|
$32.95 — |
-2.28
|
$35.05B — | $15.96K — | $32.58 — | $33.40 — | $35.05B — | 9.44 | $3.49 — | ||
Ecopetrol
EC
US
|
$16.60 — |
+2.03
|
$34.13B — | $1.11M — | $16.07 — | $16.66 — | $34.13B — | 8.21 | $2.02 — | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹222.70 2.69 USD |
-1.02
|
₹2.80T 33.9B USD | ₹1.50M 18.14K USD | ₹220.65 2.67 USD | ₹224.90 2.72 USD | ₹2.80T 33.9B USD | 7.65 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹222.37 2.69 USD |
-1.52
|
₹2.80T 33.84B USD | ₹13.09M 158.41K USD | ₹220.60 2.67 USD | ₹224.99 2.72 USD | ₹2.80T 33.84B USD | 6.42 | ₹34.60 0.42 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€24.74 28.56 USD |
+0.98
|
€29.21B 33.71B USD | €151.14K 174.47K USD | €24.46 28.24 USD | €24.87 28.71 USD | €29.21B 33.71B USD | 8.44 | €2.93 3.38 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 41.50 1.17 USD |
+1.84
|
THB 1.18T 33.07B USD | THB 124.57M 3.51M USD | THB 40.75 1.15 USD | THB 41.50 1.17 USD | THB 1.18T 33.07B USD | 9.56 | THB 4.34 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 41.50 1.17 USD |
+1.84
|
THB 1.18T 33.07B USD | THB 124.58M 3.51M USD | THB 40.75 1.15 USD | THB 41.50 1.17 USD | THB 1.18T 33.07B USD | 9.38 | THB 4.42 0.12 USD | ||
Venture Global
VG
US
|
$13.13 — |
+2.82
|
$32.83B — | $10.81M — | $12.51 — | $13.34 — | $32.83B — | 9.94 | $1.32 — | ||
Coal India Limited
COALINDIA.BO
IN
|
₹421.50 5.1 USD |
-0.67
|
₹2.60T 31.43B USD | ₹218.73K 2.65K USD | ₹416.35 5.04 USD | ₹426.40 5.16 USD | ₹2.60T 31.43B USD | 8.33 | ₹50.54 0.61 USD | ||
EQT
EQT
US
|
$50.17 — |
+0.16
|
$31.38B — | $7.52M — | $49.70 — | $50.64 — | $31.38B — | 11.64 | $4.31 — | ||
Coal India Limited
COALINDIA.NS
IN
|
₹420.40 5.09 USD |
-1.08
|
₹2.59T 31.34B USD | ₹7.51M 90.9K USD | ₹416.30 5.04 USD | ₹426.35 5.16 USD | ₹2.59T 31.34B USD | 8.31 | ₹50.53 0.61 USD | ||
Neste Oyj
0O46.IL
GB
|
€31.43 36.28 USD |
-5.8
|
€26.57B 30.67B USD | €50.62K 58.43K USD | €31.16 35.97 USD | €33.93 39.17 USD | €26.57B 30.67B USD | 21.09 | €1.49 1.72 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$100.00 3.18 USD |
+6.16
|
NT$952.60B 30.27B USD | NT$35.42M 1.13M USD | NT$94.00 2.99 USD | NT$103.00 3.27 USD | NT$952.60B 30.27B USD | 16.33 | NT$6.12 0.19 USD | ||
Cheniere Energy Partners, L.P
CQP
US
|
$61.31 — |
+0.51
|
$29.68B — | $94.36K — | $60.33 — | $61.78 — | $29.68B — | 11.12 | $5.51 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
