Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (613)
- Argentina (18)
- Australia (90)
- Austria (21)
- Belgio (3)
- Brasile (36)
- Canada (193)
- Chile (5)
- Cina (72)
- Repubblica Ceca (3)
- Danimarca (2)
- Finlandia (1)
- Francia (12)
- Germania (506)
- Grecia (4)
- Hong Kong (60)
- Ungheria (1)
- India (68)
- Indonesia (48)
- Israele (9)
- Italia (5)
- Giappone (20)
- Malaysia (27)
- Messico (32)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (34)
- Polonia (8)
- Portogallo (1)
- Qatar (2)
- Russia (26)
- Singapore (26)
- Sud Africa (5)
- Corea del Sud (13)
- Spagna (4)
- Suriname (3)
- Svezia (3)
- Taiwan (3)
- Tailandia (34)
- Tacchino (4)
- Regno Unito (37)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (447)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (37)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (59)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (105)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Energia (2056)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (55)
- Petrolio e gas - Esplorazione e produzione (748)
- Petrolio e gas - Integrato (175)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (352)
- Carbone Termico (190)
- Uranio (106)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.84 7.16 USD |
+0.98
|
SAR 6.49T 1.73T USD | SAR 13.02M 3.47M USD | SAR 26.56 7.09 USD | SAR 26.84 7.16 USD | SAR 6.49T 1.73T USD | 17.42 | SAR 1.54 0.41 USD | ||
ExxonMobil
XOM
US
|
$156.94 — |
+0.03
|
$650.51B — | $9.82M — | $155.68 — | $158.71 — | $650.51B — | 26.37 | $5.95 — | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$194.79 — |
+0.19
|
$387.94B — | $5.56M — | $193.80 — | $196.87 — | $387.94B — | 33.93 | $5.74 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.03 1.63 USD |
+1.38
|
CN¥2.02T 297.86B USD | CN¥247.69M 36.55M USD | CN¥10.77 1.59 USD | CN¥11.18 1.65 USD | CN¥2.02T 297.86B USD | 12.82 | CN¥0.86 0.13 USD | ||
PetroChina Company
PCCYF
US
|
$1.15 — |
-6.5
|
$283.32B — | $1.75K — | $1.07 — | $1.20 — | $283.32B — | 8.84 | $0.13 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Shell plc
R6C0.F
DE
|
€38.92 44.92 USD |
+0.3
|
€215.35B 248.58B USD | €3.64K 4.2K USD | €38.61 44.57 USD | €38.98 45 USD | €215.35B 248.58B USD | 13.84 | €2.81 3.24 USD | ||
|
Shell plc
R6C0.DE
DE
|
€38.77 44.75 USD |
-1.1
|
€214.52B 247.62B USD | €37.58K 43.38K USD | €38.56 44.51 USD | €39.05 45.07 USD | €214.52B 247.62B USD | 13.79 | €2.81 3.24 USD | ||
Shell
SHEL
US
|
$88.38 — |
+0.49
|
$244.54B — | $6.93M — | $87.97 — | $88.89 — | $244.54B — | 13.76 | $6.42 — | ||
Shell plc
RYDAF
US
|
$43.78 — |
-0.5
|
$242.27B — | $1.20K — | $44.40 — | $44.40 — | $242.27B — | 13.63 | $3.21 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.21 1.31 USD |
+0.99
|
HK$1.87T 238.93B USD | HK$77.63M 9.93M USD | HK$10.04 1.28 USD | HK$10.25 1.31 USD | HK$1.87T 238.93B USD | 10.21 | HK$1.00 0.13 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,278.15 15.46 USD |
+0.22
|
₹17.31T 209.39B USD | ₹467.01K 5.65K USD | ₹1,250.55 15.13 USD | ₹1,283.30 15.53 USD | ₹17.31T 209.39B USD | 20.79 | ₹61.47 0.74 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€75.90 87.61 USD |
-0.37
|
€168.52B 194.53B USD | €3.38M 3.91M USD | €75.39 87.03 USD | €76.62 88.45 USD | €168.52B 194.53B USD | 10.84 | €7.00 8.08 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€75.87 87.58 USD |
-0.43
|
€168.45B 194.45B USD | €21.36K 24.65K USD | €75.41 87.05 USD | €76.57 88.39 USD | €168.45B 194.45B USD | 10.83 | €7.00 8.08 USD | ||
TotalEnergies SE
TTE
US
|
$86.80 — |
+0.66
|
$192.72B — | $1.15M — | $85.92 — | $87.03 — | $192.72B — | 10.86 | $7.99 — | ||
ConocoPhillips
COP
US
|
$120.26 — |
+0.05
|
$146.51B — | $3.39M — | $119.63 — | $121.65 — | $146.51B — | 20.38 | $5.90 — | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥45.70 6.74 USD |
+0.84
|
CN¥991.21B 146.25B USD | CN¥33.80M 4.99M USD | CN¥45.09 6.65 USD | CN¥46.00 6.79 USD | CN¥991.21B 146.25B USD | 17.64 | CN¥2.59 0.38 USD | ||
|
CNOOC Limited
0883.HK
HK
|
HK$23.56 3.01 USD |
-2.73
|
HK$1.12T 143.18B USD | HK$97.62M 12.48M USD | HK$23.44 3 USD | HK$24.64 3.15 USD | HK$1.12T 143.18B USD | 7.90 | HK$2.98 0.38 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$80.21 59.52 USD |
+0.98
|
CA$175.15B 129.97B USD | CA$6.76M 5.01M USD | CA$79.58 59.05 USD | CA$80.30 59.59 USD | CA$175.15B 129.97B USD | 27.18 | CA$2.95 2.19 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$47.55 9.64 USD |
-2.36
|
R$612.86B 124.22B USD | R$7.65M 1.55M USD | R$47.50 9.63 USD | R$48.54 9.84 USD | R$612.86B 124.22B USD | 5.84 | R$8.13 1.65 USD | ||
Enbridge Inc.
ENB
US
|
$56.86 — |
+0.82
|
$124.16B — | $2.05M — | $56.51 — | $56.97 — | $124.16B — | 27.20 | $2.09 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.38 8.52 USD |
-2.1
|
€104.98B 121.18B USD | €13.12K 15.14K USD | €7.22 8.33 USD | €7.53 8.69 USD | €104.98B 121.18B USD | 5.26 | €1.40 1.62 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$18.77 — |
-1.21
|
$120.96B — | $13.88M — | $18.71 — | $19.14 — | $120.96B — | 5.88 | $3.19 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.11 9.36 USD |
-1.61
|
€104.46B 120.59B USD | €2.49K 2.88K USD | €8.11 9.36 USD | €8.18 9.44 USD | €104.46B 120.59B USD | 5.78 | €1.40 1.62 USD | ||
|
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$43.46 5.56 USD |
-1.67
|
HK$942.62B 120.53B USD | HK$9.21M 1.18M USD | HK$43.38 5.55 USD | HK$44.40 5.68 USD | HK$942.62B 120.53B USD | 14.48 | HK$3.00 0.38 USD | ||
|
China Shenhua Energy Company
CSUAY
US
|
$22.15 — |
-1.29
|
$120.11B — | $1.34K — | $22.15 — | $22.19 — | $120.11B — | 14.47 | $1.53 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.32 8.45 USD |
-2.11
|
€102.96B 118.85B USD | €2.49K 2.88K USD | €6.76 7.8 USD | €7.35 8.48 USD | €102.96B 118.85B USD | 5.22 | €1.40 1.62 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.94 9.17 USD |
-2.71
|
€102.65B 118.49B USD | €22.65K 26.15K USD | €7.94 9.17 USD | €8.29 9.57 USD | €102.65B 118.49B USD | 5.67 | €1.40 1.62 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$42.21 8.56 USD |
-1.72
|
R$576.74B 116.89B USD | R$29.11M 5.9M USD | R$42.15 8.54 USD | R$42.91 8.7 USD | R$576.74B 116.89B USD | 5.19 | R$8.13 1.65 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.42 7.42 USD |
-1.12
|
€99.26B 114.57B USD | €795.87K 918.7K USD | €6.38 7.36 USD | €6.49 7.49 USD | €99.26B 114.57B USD | 35.68 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.42 7.41 USD |
-0.45
|
€99.22B 114.54B USD | €23.31K 26.9K USD | €6.38 7.37 USD | €6.48 7.48 USD | €99.22B 114.54B USD | 35.67 | €0.18 0.21 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$16.62 — |
-1.54
|
$113.79B — | $4.97M — | $16.61 — | $16.95 — | $113.79B — | 5.21 | $3.19 — | ||
BP p.l.c.
BPAQF
US
|
$7.31 — |
+2.81
|
$112.95B — | $1.80K — | $7.11 — | $7.11 — | $112.95B — | 34.80 | $0.21 — | ||
BP p.l.c
BP
US
|
$43.82 — |
-0.25
|
$112.84B — | $5.34M — | $43.65 — | $44.30 — | $112.84B — | 35.62 | $1.23 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 388.55 37.27 USD |
-2.18
|
NOK 1.15T 110.27B USD | NOK 343.11K 32.91K USD | NOK 384.90 36.92 USD | NOK 393.10 37.71 USD | NOK 1.15T 110.27B USD | 4.60 | NOK 84.40 8.1 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$65.48 48.59 USD |
-1.09
|
CA$136.57B 101.34B USD | CA$4.06M 3.01M USD | CA$65.32 48.47 USD | CA$66.62 49.44 USD | CA$136.57B 101.34B USD | 11.69 | CA$5.60 4.16 USD | ||
|
Canadian Natural Resources
CNQ
US
|
$46.44 — |
-1.21
|
$96.86B — | $5.96M — | $46.38 — | $47.30 — | $96.86B — | 11.63 | $3.99 — | ||
Equinor ASA
DNQ.F
DE
|
€35.30 40.75 USD |
-2.19
|
€83.89B 96.84B USD | €10.48K 12.09K USD | €35.25 40.69 USD | €36.16 41.74 USD | €83.89B 96.84B USD | 10.92 | €3.23 3.73 USD | ||
|
Equinor ASA
EQNR
US
|
$40.35 — |
-1.56
|
$95.89B — | $5.33M — | $39.92 — | $41.13 — | $95.89B — | 10.93 | $3.69 — | ||
|
Equinor ASA
STOHF
US
|
$39.20 — |
0
|
$93.16B — | $1.25K — | $39.20 — | $39.20 — | $93.16B — | 10.62 | $3.69 — | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.19 0.77 USD |
0
|
CN¥626.77B 92.48B USD | CN¥264.84M 39.08M USD | CN¥5.15 0.76 USD | CN¥5.28 0.78 USD | CN¥626.77B 92.48B USD | 19.22 | CN¥0.27 0.04 USD | ||
|
The Williams Companies
WMB
US
|
$74.00 — |
-1.66
|
$90.50B — | $4.71M — | $73.85 — | $76.41 — | $90.50B — | 32.45 | $2.28 — | ||
|
Marathon Petroleum
MPC
US
|
$309.24 — |
-0.97
|
$90.28B — | $1.70M — | $308.68 — | $316.49 — | $90.28B — | 20.37 | $15.18 — | ||
|
Valero Energy
VLO
US
|
$302.50 — |
-0.9
|
$89.82B — | $2.20M — | $301.05 — | $308.99 — | $89.82B — | 22.11 | $13.68 — | ||
Equinor ASA
EQNR.OL
NO
|
NOK 392.50 37.65 USD |
-1.36
|
NOK 932.77B 89.48B USD | NOK 2.61M 250.45K USD | NOK 384.60 36.89 USD | NOK 393.90 37.79 USD | NOK 932.77B 89.48B USD | 11.03 | NOK 35.57 3.41 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€22.94 26.48 USD |
-0.26
|
€74.89B 86.45B USD | €397.43K 458.76K USD | €22.64 26.13 USD | €23.02 26.57 USD | €74.89B 86.45B USD | 8.62 | €2.66 3.07 USD | ||
Enterprise Products Partners L.P
EPD
US
|
$38.73 — |
-0.18
|
$83.79B — | $1.64M — | $38.58 — | $39.06 — | $83.79B — | 14.34 | $2.70 — | ||
|
Phillips 66
PSX
US
|
$206.77 — |
-0.1
|
$82.90B — | $1.66M — | $205.35 — | $210.63 — | $82.90B — | 20.43 | $10.12 — | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$92.85 68.9 USD |
-0.67
|
CA$109.63B 81.35B USD | CA$2.48M 1.84M USD | CA$92.28 68.48 USD | CA$93.99 69.75 USD | CA$109.63B 81.35B USD | 17.65 | CA$5.26 3.9 USD | ||
|
SLB
SLB
US
|
$52.42 — |
+11.01
|
$78.37B — | $26.29M — | $49.76 — | $52.59 — | $78.37B — | 23.09 | $2.27 — | ||
|
Eni S.p.A.
EIPAF
US
|
$26.98 — |
+6.85
|
$78.30B — | $1.04K — | $25.25 — | $25.25 — | $78.30B — | 23.66 | $1.14 — | ||
|
EOG Resources
EOG
US
|
$146.39 — |
+0.62
|
$77.97B — | $1.97M — | $144.00 — | $148.22 — | $77.97B — | 14.39 | $10.17 — | ||
|
Suncor Energy
SU
US
|
$65.81 — |
-0.9
|
$77.70B — | $3.19M — | $65.52 — | $66.73 — | $77.70B — | 17.64 | $3.73 — | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$99.59 73.9 USD |
+1.15
|
CA$103.75B 76.99B USD | CA$4.19M 3.11M USD | CA$98.58 73.15 USD | CA$99.76 74.03 USD | CA$103.75B 76.99B USD | 29.37 | CA$3.39 2.52 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€22.96 26.5 USD |
-0.04
|
€66.63B 76.91B USD | €7.11K 8.21K USD | €22.65 26.14 USD | €23.01 26.56 USD | €66.63B 76.91B USD | 23.19 | €0.99 1.14 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€22.96 26.5 USD |
-0.02
|
€66.63B 76.91B USD | €8.66M 10M USD | €22.63 26.12 USD | €23.02 26.57 USD | €66.63B 76.91B USD | 23.19 | €0.99 1.14 USD | ||
Eni S.p.A
E
US
|
$52.40 — |
+0.79
|
$76.03B — | $506.93K — | $51.90 — | $52.60 — | $76.03B — | 23.08 | $2.27 — | ||
SLB N.V.
0SCL.IL
GB
|
$52.00 — |
+8.33
|
$75.31B — | $58.59K — | $46.66 — | $52.26 — | $75.31B — | 19.04 | $2.73 — | ||
|
TC Energy Corporation
TRP
US
|
$70.59 — |
+0.87
|
$73.54B — | $1.01M — | $70.05 — | $70.81 — | $73.54B — | 29.41 | $2.40 — | ||
|
Kinder Morgan
KMI
US
|
$32.86 — |
+0.27
|
$73.11B — | $7.71M — | $32.60 — | $33.26 — | $73.11B — | 21.19 | $1.55 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€84.20 97.19 USD |
+1.69
|
€63.05B 72.79B USD | €174.00 200.85 USD | €81.50 94.08 USD | €84.20 97.19 USD | €63.05B 72.79B USD | 247.64 | €0.34 0.39 USD | ||
Energy Transfer LP
ET
US
|
$20.36 — |
-0.29
|
$70.06B — | $5.65M — | $20.35 — | $20.52 — | $70.06B — | 16.96 | $1.20 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.48 0.56 USD |
+0.4
|
€58.20B 67.18B USD | €100.00 115.43 USD | €0.48 0.56 USD | €0.48 0.56 USD | €58.20B 67.18B USD | 16.06 | €0.03 0.03 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.27 0.55 USD |
-1.39
|
HK$515.66B 65.93B USD | HK$90.77M 11.61M USD | HK$4.25 0.54 USD | HK$4.35 0.56 USD | HK$515.66B 65.93B USD | 13.77 | HK$0.31 0.04 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$181.29 134.53 USD |
-0.1
|
CA$87.67B 65.06B USD | CA$546.68K 405.67K USD | CA$179.44 133.16 USD | CA$182.73 135.6 USD | CA$87.67B 65.06B USD | 30.72 | CA$5.90 4.38 USD | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.53 — |
-10.17
|
$64.00B — | $1.00K — | $0.55 — | $0.55 — | $64.00B — | 13.25 | $0.04 — | ||
|
Imperial Oil
IMO
US
|
$128.48 — |
-0.27
|
$63.89B — | $463.30K — | $127.44 — | $129.59 — | $63.89B — | 30.66 | $4.19 — | ||
Targa Resources
TRGP
US
|
$281.33 — |
-1.49
|
$60.39B — | $847.95K — | $280.92 — | $290.69 — | $60.39B — | 28.70 | $9.80 — | ||
|
MPLX LP
MPLX
US
|
$58.65 — |
+1.98
|
$59.51B — | $1.78M — | $57.56 — | $58.89 — | $59.51B — | 12.69 | $4.62 — | ||
ONEOK
OKE
US
|
$93.16 — |
-0.08
|
$58.69B — | $3.59M — | $93.07 — | $95.86 — | $58.69B — | 16.60 | $5.61 — | ||
|
Diamondback Energy
FANG
US
|
$204.68 — |
-0.39
|
$57.58B — | $2.27M — | $203.50 — | $210.55 — | $57.58B — | 206.74 | $0.99 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€50.09 57.82 USD |
-2.64
|
€49.82B 57.51B USD | €2.68K 3.09K USD | €50.00 57.72 USD | €50.73 58.56 USD | €49.82B 57.51B USD | 77.06 | €0.65 0.75 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$41.30 30.65 USD |
-1.36
|
CA$77.02B 57.15B USD | CA$3.46M 2.57M USD | CA$41.01 30.43 USD | CA$42.10 31.24 USD | CA$77.02B 57.15B USD | 16.45 | CA$2.51 1.86 USD | ||
Occidental Petroleum
OXY
US
|
$57.30 — |
-0.52
|
$56.99B — | $6.23M — | $56.83 — | $57.93 — | $56.99B — | 77.43 | $0.74 — | ||
Baker Hughes Company
BKR
US
|
$57.25 — |
+2.07
|
$56.80B — | $9.87M — | $57.01 — | $58.20 — | $56.80B — | 18.29 | $3.13 — | ||
Cheniere Energy
LNG
US
|
$269.72 — |
-0.83
|
$56.52B — | $1.88M — | $267.69 — | $276.90 — | $56.52B — | 45.71 | $5.90 — | ||
|
Cenovus Energy
CVE
US
|
$29.28 — |
-1.48
|
$54.60B — | $6.21M — | $29.12 — | $29.87 — | $54.60B — | 16.44 | $1.78 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,026.40 36.61 USD |
+0.54
|
₹4.31T 52.1B USD | ₹1.28M 15.49K USD | ₹2,992.50 36.2 USD | ₹3,041.90 36.8 USD | ₹4.31T 52.1B USD | 41.20 | ₹73.44 0.89 USD | ||
|
Devon Energy
DVN
US
|
$45.04 — |
-0.55
|
$51.95B — | $10.92M — | $44.86 — | $45.73 — | $51.95B — | 12.54 | $3.59 — | ||
Orlen S.A.
PKN.WA
PL
|
PLN 156.00 39.65 USD |
+0.09
|
PLN 181.11B 46.03B USD | PLN 1.52M 385.42K USD | PLN 153.42 39 USD | PLN 156.30 39.73 USD | PLN 181.11B 46.03B USD | 28.05 | PLN 5.56 1.41 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.37 22.61 USD |
+1.79
|
A$61.54B 42.99B USD | A$5.85M 4.09M USD | A$32.11 22.43 USD | A$32.70 22.84 USD | A$61.54B 42.99B USD | 15.94 | A$2.03 1.42 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$123.87 91.92 USD |
-1.59
|
CA$53.95B 40.03B USD | CA$999.62K 741.78K USD | CA$121.68 90.29 USD | CA$126.11 93.58 USD | CA$53.95B 40.03B USD | 83.13 | CA$1.49 1.11 USD | ||
|
Cameco
CCJ
US
|
$87.86 — |
-1.65
|
$38.27B — | $3.53M — | $86.31 — | $89.47 — | $38.27B — | 83.67 | $1.05 — | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹248.76 3.01 USD |
-1.43
|
₹3.13T 37.86B USD | ₹7.64M 92.48K USD | ₹248.27 3 USD | ₹253.56 3.07 USD | ₹3.13T 37.86B USD | 7.55 | ₹32.93 0.4 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹248.75 3.01 USD |
-1.43
|
₹3.13T 37.86B USD | ₹525.51K 6.36K USD | ₹248.20 3 USD | ₹253.55 3.07 USD | ₹3.13T 37.86B USD | 8.54 | ₹29.10 0.35 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€25.85 29.83 USD |
-2.58
|
€32.21B 37.18B USD | €310.48K 358.4K USD | €25.50 29.43 USD | €26.77 30.9 USD | €32.21B 37.18B USD | 11.23 | €2.30 2.65 USD | ||
Venture Global
VG
US
|
$14.31 — |
-5.61
|
$35.55B — | $19.39M — | $14.29 — | $15.12 — | $35.55B — | 14.90 | $0.96 — | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥24.70 3.64 USD |
-2.18
|
CN¥239.47B 35.33B USD | CN¥36.50M 5.39M USD | CN¥24.61 3.63 USD | CN¥25.60 3.78 USD | CN¥239.47B 35.33B USD | 14.79 | CN¥1.67 0.25 USD | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€25.52 29.46 USD |
0
|
€30.13B 34.78B USD | €58.76K 67.83K USD | €25.06 28.93 USD | €25.76 29.74 USD | €30.13B 34.78B USD | 8.70 | €2.93 3.38 USD | ||
|
EQT
EQT
US
|
$53.03 — |
-0.67
|
$33.17B — | $5.57M — | $52.78 — | $54.33 — | $33.17B — | 12.30 | $4.31 — | ||
|
Ecopetrol
EC
US
|
$16.01 — |
-1.96
|
$32.91B — | $1.43M — | $16.00 — | $16.48 — | $32.91B — | 10.81 | $1.48 — | ||
Repsol, S.A.
REP.MC
ES
|
€25.82 29.8 USD |
-2.23
|
€28.13B 32.48B USD | €6.01M 6.94M USD | €25.48 29.41 USD | €26.46 30.54 USD | €28.13B 32.48B USD | 8.38 | €3.08 3.56 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€25.81 29.79 USD |
-2.68
|
€28.12B 32.46B USD | €10.96K 12.65K USD | €25.52 29.46 USD | €26.10 30.13 USD | €28.12B 32.46B USD | 8.37 | €3.08 3.56 USD | ||
|
Repsol, S.A.
REPYY
US
|
$29.45 — |
-2.35
|
$32.09B — | $10.39K — | $29.41 — | $29.74 — | $32.09B — | 8.39 | $3.51 — | ||
|
Coal India Limited
COALINDIA.NS
IN
|
₹427.40 5.17 USD |
+0.08
|
₹2.63T 31.87B USD | ₹5.40M 65.36K USD | ₹424.75 5.14 USD | ₹428.90 5.19 USD | ₹2.63T 31.87B USD | 8.46 | ₹50.48 0.61 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹427.25 5.17 USD |
+0.05
|
₹2.63T 31.86B USD | ₹227.07K 2.75K USD | ₹424.80 5.14 USD | ₹428.85 5.19 USD | ₹2.63T 31.86B USD | 8.46 | ₹50.48 0.61 USD | ||
Cheniere Energy Partners, L.P
CQP
US
|
$65.64 — |
-0.44
|
$31.77B — | $72.77K — | $65.44 — | $67.00 — | $31.77B — | 15.33 | $4.28 — | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 39.50 1.11 USD |
0
|
THB 1.12T 31.48B USD | THB 79.14M 2.23M USD | THB 39.25 1.1 USD | THB 39.75 1.12 USD | THB 1.12T 31.48B USD | 12.15 | THB 3.25 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||