Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (2060)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.68 7.12 USD |
+0.38
|
SAR 6.45T 1.72T USD | SAR 5.85M 1.56M USD | SAR 26.60 7.1 USD | SAR 26.70 7.12 USD | SAR 6.45T 1.72T USD | 15.78 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$165.56 — |
+2.54
|
$680.77B — | $18.94M — | $163.25 — | $165.67 — | $680.77B — | 20.79 | $7.96 — | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$205.74 — |
+1.5
|
$403.58B — | $6.12M — | $203.71 — | $206.22 — | $403.58B — | 19.80 | $10.39 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.21 1.65 USD |
+2.66
|
CN¥2.05T 302.72B USD | CN¥206.27M 30.43M USD | CN¥10.98 1.62 USD | CN¥11.22 1.66 USD | CN¥2.05T 302.72B USD | 13.03 | CN¥0.86 0.13 USD | ||
PetroChina Company
PCCYF
US
|
$1.20 — |
-1.64
|
$295.64B — | $100.00 — | $1.30 — | $1.30 — | $295.64B — | 9.23 | $0.13 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Shell plc
R6C0.DE
DE
|
€39.95 46.12 USD |
+0.47
|
€220.44B 254.46B USD | €22.68K 26.18K USD | €39.81 45.95 USD | €40.01 46.18 USD | €220.44B 254.46B USD | 10.24 | €3.90 4.5 USD | ||
Shell plc
R6C0.F
DE
|
€39.86 46.01 USD |
+0.66
|
€219.94B 253.89B USD | €7.34K 8.48K USD | €39.71 45.83 USD | €40.02 46.19 USD | €219.94B 253.89B USD | 10.22 | €3.90 4.5 USD | ||
Shell
SHEL
US
|
$92.01 — |
+0.43
|
$253.85B — | $4.14M — | $91.84 — | $92.60 — | $253.85B — | 10.17 | $9.04 — | ||
Shell plc
RYDAF
US
|
$45.40 — |
-0.68
|
$250.51B — | $1.91K — | $45.87 — | $46.00 — | $250.51B — | 10.04 | $4.52 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.97 1.27 USD |
+1.63
|
HK$1.82T 233.2B USD | HK$109.57M 14.01M USD | HK$9.77 1.25 USD | HK$10.08 1.29 USD | HK$1.82T 233.2B USD | 9.86 | HK$1.01 0.13 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,307.50 15.82 USD |
-0.9
|
₹17.70T 214.2B USD | ₹572.05K 6.92K USD | ₹1,304.00 15.78 USD | ₹1,322.70 16 USD | ₹17.70T 214.2B USD | 21.27 | ₹61.47 0.74 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€78.09 90.14 USD |
+1.55
|
€173.14B 199.86B USD | €878.41K 1.01M USD | €77.22 89.14 USD | €78.32 90.41 USD | €173.14B 199.86B USD | 11.31 | €6.90 7.96 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€78.07 90.12 USD |
+1.22
|
€173.09B 199.81B USD | €11.27K 13.01K USD | €77.41 89.36 USD | €78.27 90.35 USD | €173.09B 199.81B USD | 11.31 | €6.90 7.96 USD | ||
TotalEnergies SE
TTE
US
|
$89.29 — |
+0.74
|
$197.97B — | $873.12K — | $89.15 — | $90.20 — | $197.97B — | 11.17 | $7.99 — | ||
ConocoPhillips
COP
US
|
$129.72 — |
+1.69
|
$155.84B — | $4.43M — | $128.12 — | $130.12 — | $155.84B — | 17.15 | $7.56 — | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥46.52 6.86 USD |
+1.79
|
CN¥1.01T 148.87B USD | CN¥40.00M 5.9M USD | CN¥45.80 6.76 USD | CN¥46.52 6.86 USD | CN¥1.01T 148.87B USD | 17.96 | CN¥2.59 0.38 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$24.46 3.13 USD |
+0.16
|
HK$1.16T 148.65B USD | HK$43.12M 5.51M USD | HK$24.18 3.09 USD | HK$24.80 3.17 USD | HK$1.16T 148.65B USD | 8.18 | HK$2.99 0.38 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$47.53 9.63 USD |
+0.15
|
R$612.60B 124.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$612.60B 124.16B USD | 4.54 | R$10.46 2.12 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$44.28 5.66 USD |
+1.47
|
HK$960.41B 122.8B USD | HK$11.19M 1.43M USD | HK$43.52 5.56 USD | HK$44.40 5.68 USD | HK$960.41B 122.8B USD | 14.71 | HK$3.01 0.38 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.37 8.5 USD |
+0.3
|
€104.82B 121B USD | €7.10K 8.2K USD | €7.33 8.46 USD | €7.37 8.5 USD | €104.82B 121B USD | 4.30 | €1.71 1.97 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.09 9.34 USD |
+1.23
|
€104.55B 120.68B USD | €4.95K 5.71K USD | €8.01 9.25 USD | €8.09 9.34 USD | €104.55B 120.68B USD | 4.72 | €1.71 1.97 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$22.17 — |
+0.77
|
$120.21B — | $994.00 — | $22.17 — | $22.31 — | $120.21B — | 14.39 | $1.54 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.30 8.43 USD |
+0.62
|
€102.68B 118.53B USD | €832.00 960.41 USD | €7.20 8.31 USD | €7.30 8.43 USD | €102.68B 118.53B USD | 4.26 | €1.71 1.97 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$42.60 8.63 USD |
+0.31
|
R$582.06B 117.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$582.06B 117.97B USD | 4.09 | R$10.40 2.11 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$18.18 — |
-0.38
|
$117.16B — | $11.99M — | $18.11 — | $18.54 — | $117.16B — | 4.60 | $3.95 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.79 8.99 USD |
-3
|
€100.40B 115.9B USD | €1.65K 1.9K USD | €7.79 8.99 USD | €8.10 9.35 USD | €100.40B 115.9B USD | 4.50 | €1.73 2 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$71.41 52.99 USD |
+1.69
|
CA$155.97B 115.74B USD | CA$14.94M 11.09M USD | CA$70.83 52.56 USD | CA$71.59 53.12 USD | CA$155.97B 115.74B USD | 27.57 | CA$2.59 1.92 USD | ||
Enbridge Inc
ENB
US
|
$51.39 — |
+1.6
|
$112.24B — | $4.00M — | $51.10 — | $51.58 — | $112.24B — | 27.48 | $1.87 — | ||
BP p.l.c.
BPE5.F
DE
|
€6.29 7.25 USD |
+0.59
|
€97.12B 112.1B USD | €1.04K 1.2K USD | €6.25 7.21 USD | €6.29 7.26 USD | €97.12B 112.1B USD | 20.94 | €0.30 0.35 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.29 7.25 USD |
+0.42
|
€97.12B 112.1B USD | €417.19K 481.58K USD | €6.27 7.24 USD | €6.31 7.28 USD | €97.12B 112.1B USD | 20.94 | €0.30 0.35 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$16.37 — |
+0.18
|
$112.08B — | $8.52M — | $16.28 — | $16.61 — | $112.08B — | 4.12 | $3.97 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 394.50 37.84 USD |
-0.01
|
NOK 1.17T 111.96B USD | NOK 45.98K 4.41K USD | NOK 393.25 37.72 USD | NOK 396.30 38.02 USD | NOK 1.17T 111.96B USD | 4.67 | NOK 84.40 8.1 USD | ||
BP p.l.c
BP
US
|
$43.41 — |
+1.31
|
$111.80B — | $8.97M — | $43.17 — | $43.60 — | $111.80B — | 20.77 | $2.09 — | ||
BP p.l.c.
BPAQF
US
|
$7.20 — |
+1.69
|
$111.25B — | $2.00K — | $7.00 — | $7.00 — | $111.25B — | 20.57 | $0.35 — | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$68.99 51.19 USD |
+0.89
|
CA$142.22B 105.54B USD | CA$8.66M 6.42M USD | CA$68.38 50.74 USD | CA$69.33 51.45 USD | CA$142.22B 105.54B USD | 12.27 | CA$5.62 4.17 USD | ||
Marathon Petroleum
MPC
US
|
$366.21 — |
+2.24
|
$102.84B — | $1.63M — | $356.93 — | $367.24 — | $102.84B — | 12.68 | $28.86 — | ||
Canadian Natural Resources
CNQ
US
|
$49.59 — |
+0.65
|
$102.23B — | $3.37M — | $49.24 — | $50.00 — | $102.23B — | 12.15 | $4.08 — | ||
Valero Energy
VLO
US
|
$350.05 — |
+0.82
|
$100.79B — | $1.76M — | $344.49 — | $351.00 — | $100.79B — | 14.59 | $23.98 — | ||
Equinor ASA
EQNR
US
|
$41.84 — |
+0.05
|
$99.34B — | $2.59M — | $41.69 — | $42.06 — | $99.34B — | 11.33 | $3.69 — | ||
Equinor ASA
DNQ.F
DE
|
€36.20 41.79 USD |
+1.12
|
€85.95B 99.21B USD | €451.00 520.6 USD | €36.00 41.56 USD | €36.31 41.91 USD | €85.95B 99.21B USD | 11.34 | €3.19 3.68 USD | ||
Equinor ASA
STOHF
US
|
$41.70 — |
+0.51
|
$99.01B — | $285.00 — | $41.70 — | $41.70 — | $99.01B — | 11.30 | $3.69 — | ||
Phillips 66
PSX
US
|
$243.49 — |
+1.76
|
$97.62B — | $2.22M — | $238.25 — | $243.58 — | $97.62B — | 13.73 | $17.73 — | ||
CHINA PETROLEUM & CHEMICAL CORP
600028.SS
CN
|
CN¥5.16 0.76 USD |
+1.98
|
CN¥623.05B 91.93B USD | CN¥321.96M 47.5M USD | CN¥5.06 0.75 USD | CN¥5.16 0.76 USD | CN¥623.05B 91.93B USD | 19.11 | CN¥0.27 0.04 USD | ||
The Williams Companies
WMB
US
|
$75.13 — |
+2.29
|
$91.90B — | $3.37M — | $74.30 — | $75.84 — | $91.90B — | 29.23 | $2.57 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€24.11 27.83 USD |
+0.02
|
€78.72B 90.87B USD | €477.30K 550.96K USD | €24.09 27.8 USD | €24.25 27.99 USD | €78.72B 90.87B USD | 9.06 | €2.66 3.07 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 394.70 37.86 USD |
+0.15
|
NOK 937.13B 89.9B USD | NOK 537.60K 51.57K USD | NOK 393.20 37.72 USD | NOK 396.40 38.03 USD | NOK 937.13B 89.9B USD | 11.32 | NOK 34.84 3.34 USD | ||
Enterprise Products Partners L.P
EPD
US
|
$38.64 — |
+0.08
|
$83.44B — | $2.42M — | $38.51 — | $39.10 — | $83.44B — | 13.37 | $2.89 — | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$94.21 69.91 USD |
+1.75
|
CA$111.24B 82.55B USD | CA$4.05M 3M USD | CA$92.75 68.83 USD | CA$94.26 69.95 USD | CA$111.24B 82.55B USD | 12.57 | CA$7.49 5.56 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€93.65 108.1 USD |
-0.9
|
€70.13B 80.95B USD | €543.00 626.8 USD | €92.97 107.32 USD | €94.02 108.53 USD | €70.13B 80.95B USD | 275.44 | €0.34 0.39 USD | ||
Eni S.p.A
E
US
|
$55.93 — |
-0.18
|
$80.75B — | $462.02K — | $55.64 — | $56.21 — | $80.75B — | 12.56 | $4.45 — | ||
Eni S.p.A.
EIPAF
US
|
$27.95 — |
0
|
$80.71B — | $824.00 — | $27.00 — | $27.40 — | $80.71B — | 12.59 | $2.22 — | ||
Eni S.p.A.
ENI.DE
DE
|
€24.12 27.84 USD |
+0.46
|
€69.65B 80.4B USD | €8.38K 9.68K USD | €24.09 27.81 USD | €24.22 27.96 USD | €69.65B 80.4B USD | 12.56 | €1.92 2.22 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€24.10 27.82 USD |
+0.42
|
€69.59B 80.33B USD | €2.49M 2.88M USD | €24.08 27.8 USD | €24.25 27.99 USD | €69.59B 80.33B USD | 12.55 | €1.92 2.22 USD | ||
Suncor Energy
SU
US
|
$67.68 — |
+1.53
|
$79.91B — | $2.56M — | $66.78 — | $67.82 — | $79.91B — | 12.53 | $5.40 — | ||
SLB
SLB
US
|
$53.21 — |
-1.21
|
$78.97B — | $4.18M — | $53.17 — | $54.58 — | $78.97B — | 25.95 | $2.05 — | ||
EOG Resources
EOG
US
|
$148.70 — |
+1.74
|
$78.00B — | $2.03M — | $146.66 — | $149.00 — | $78.00B — | 11.57 | $12.85 — | ||
SLB N.V.
0SCL.IL
GB
|
$53.35 — |
-0.28
|
$77.26B — | $38.00 — | $52.67 — | $54.16 — | $77.26B — | 19.54 | $2.73 — | ||
Energy Transfer LP
ET
US
|
$21.42 — |
+2.29
|
$73.76B — | $9.86M — | $21.08 — | $21.43 — | $73.76B — | 14.67 | $1.46 — | ||
Kinder Morgan
KMI
US
|
$32.87 — |
+1.67
|
$73.19B — | $11.63M — | $32.69 — | $33.06 — | $73.19B — | 21.20 | $1.55 — | ||
TC Energy Corporation
TRP.TO
CA
|
CA$89.02 66.06 USD |
+1.33
|
CA$92.74B 68.82B USD | CA$2.20M 1.63M USD | CA$88.39 65.59 USD | CA$89.29 66.26 USD | CA$92.74B 68.82B USD | 25.36 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$188.55 139.92 USD |
+0.72
|
CA$91.18B 67.66B USD | CA$575.69K 427.2K USD | CA$186.58 138.45 USD | CA$189.17 140.38 USD | CA$91.18B 67.66B USD | 22.02 | CA$8.56 6.35 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.36 0.56 USD |
+1.16
|
HK$526.44B 67.31B USD | HK$60.92M 7.79M USD | HK$4.27 0.55 USD | HK$4.37 0.56 USD | HK$526.44B 67.31B USD | 14.06 | HK$0.31 0.04 USD | ||
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.55 — |
0
|
$66.41B — | $1.00K — | $0.55 — | $0.55 — | $66.41B — | 13.75 | $0.04 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.47 0.55 USD |
+1.02
|
€57.23B 66.07B USD | €6.00K 6.93K USD | €0.47 0.55 USD | €0.47 0.55 USD | €57.23B 66.07B USD | 15.80 | €0.03 0.03 USD | ||
Baker Hughes Company
BKR
US
|
$64.44 — |
-0.71
|
$63.97B — | $5.95M — | $64.16 — | $65.20 — | $63.97B — | 20.72 | $3.11 — | ||
Targa Resources
TRGP
US
|
$297.77 — |
+7.13
|
$63.85B — | $2.17M — | $292.20 — | $305.08 — | $63.85B — | 28.49 | $10.45 — | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$45.22 33.56 USD |
+1.48
|
CA$83.40B 61.89B USD | CA$4.24M 3.15M USD | CA$44.62 33.11 USD | CA$45.28 33.6 USD | CA$83.40B 61.89B USD | 12.56 | CA$3.60 2.67 USD | ||
ONEOK
OKE
US
|
$97.07 — |
+1.84
|
$61.19B — | $4.67M — | $96.40 — | $97.90 — | $61.19B — | 16.48 | $5.89 — | ||
MPLX LP
MPLX
US
|
$59.36 — |
+0.47
|
$60.18B — | $1.07M — | $59.18 — | $59.89 — | $60.18B — | 12.76 | $4.65 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€52.00 60.03 USD |
+0.79
|
€51.98B 60B USD | €1.63K 1.88K USD | €51.58 59.54 USD | €52.00 60.03 USD | €51.98B 60B USD | 17.74 | €2.93 3.38 USD | ||
Cenovus Energy
CVE
US
|
$32.52 — |
+1.21
|
$59.97B — | $4.83M — | $32.14 — | $32.88 — | $59.97B — | 12.50 | $2.60 — | ||
Occidental Petroleum
OXY
US
|
$59.80 — |
+1.29
|
$59.78B — | $7.64M — | $59.04 — | $60.15 — | $59.78B — | 17.64 | $3.39 — | ||
Diamondback Energy
FANG
US
|
$210.02 — |
+1.81
|
$58.81B — | $1.75M — | $206.47 — | $210.41 — | $58.81B — | 40.00 | $5.25 — | ||
Cheniere Energy
LNG
US
|
$273.78 — |
+2.57
|
$56.54B — | $817.43K — | $270.17 — | $274.76 — | $56.54B — | 20.74 | $13.20 — | ||
Devon Energy
DVN
US
|
$47.83 — |
+0.55
|
$52.61B — | $13.62M — | $47.73 — | $48.43 — | $52.61B — | 10.39 | $4.60 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,990.30 36.18 USD |
-0.41
|
₹4.26T 51.48B USD | ₹938.63K 11.36K USD | ₹2,967.30 35.9 USD | ₹3,019.00 36.52 USD | ₹4.26T 51.48B USD | 51.86 | ₹57.65 0.7 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 153.46 39.01 USD |
+0.16
|
PLN 178.16B 45.28B USD | PLN 460.20K 116.97K USD | PLN 152.10 38.66 USD | PLN 154.68 39.32 USD | PLN 178.16B 45.28B USD | 14.02 | PLN 10.94 2.78 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.55 23.44 USD |
+1.18
|
A$63.78B 44.56B USD | A$4.32M 3.02M USD | A$33.16 23.16 USD | A$33.79 23.6 USD | A$63.78B 44.56B USD | 16.77 | A$2.00 1.4 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$133.44 99.02 USD |
-2.38
|
CA$58.12B 43.13B USD | CA$631.24K 468.42K USD | CA$130.40 96.76 USD | CA$134.93 100.13 USD | CA$58.12B 43.13B USD | 164.74 | CA$0.81 0.6 USD | ||
Cameco
CCJ
US
|
$96.03 — |
-2.59
|
$41.82B — | $2.33M — | $93.91 — | $97.25 — | $41.82B — | 162.76 | $0.59 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€27.52 31.77 USD |
-0.42
|
€34.30B 39.59B USD | €244.96K 282.77K USD | €27.44 31.67 USD | €28.12 32.46 USD | €34.30B 39.59B USD | 11.96 | €2.30 2.65 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥25.59 3.78 USD |
+0.35
|
CN¥248.10B 36.61B USD | CN¥44.69M 6.59M USD | CN¥25.51 3.76 USD | CN¥26.10 3.85 USD | CN¥248.10B 36.61B USD | 15.32 | CN¥1.67 0.25 USD | ||
Ecopetrol
EC
US
|
$17.68 — |
+0.06
|
$36.35B — | $1.12M — | $17.50 — | $17.82 — | $36.35B — | 11.40 | $1.55 — | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹238.00 2.88 USD |
-0.56
|
₹2.99T 36.22B USD | ₹1.02M 12.34K USD | ₹237.50 2.87 USD | ₹242.10 2.93 USD | ₹2.99T 36.22B USD | 8.17 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹238.00 2.88 USD |
-0.63
|
₹2.99T 36.22B USD | ₹17.34M 209.8K USD | ₹237.52 2.87 USD | ₹242.19 2.93 USD | ₹2.99T 36.22B USD | 6.84 | ₹34.75 0.42 USD | ||
Venture Global
VG
US
|
$14.20 — |
+3.27
|
$35.50B — | $15.46M — | $13.93 — | $14.43 — | $35.50B — | 10.83 | $1.31 — | ||
Repsol, S.A.
REPYY
US
|
$31.83 — |
+0.98
|
$34.67B — | $7.35K — | $31.76 — | $32.14 — | $34.67B — | 8.94 | $3.56 — | ||
Repsol, S.A.
REP.DE
DE
|
€27.54 31.79 USD |
+0.22
|
€29.97B 34.59B USD | €2.58K 2.98K USD | €27.48 31.72 USD | €27.82 32.11 USD | €29.97B 34.59B USD | 8.94 | €3.08 3.56 USD | ||
Repsol, S.A.
REP.MC
ES
|
€27.52 31.77 USD |
+0.15
|
€29.95B 34.57B USD | €610.31K 704.5K USD | €27.44 31.67 USD | €27.80 32.09 USD | €29.95B 34.57B USD | 8.93 | €3.08 3.56 USD | ||
Cheniere Energy Partners, L.P
CQP
US
|
$68.72 — |
+1.61
|
$33.26B — | $111.97K — | $67.40 — | $69.38 — | $33.26B — | 12.47 | $5.51 — | ||
EQT
EQT
US
|
$53.14 — |
+0.25
|
$33.24B — | $7.34M — | $53.01 — | $53.92 — | $33.24B — | 12.30 | $4.32 — | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥21.80 3.22 USD |
-2.77
|
CN¥218.80B 32.28B USD | CN¥58.96M 8.7M USD | CN¥21.52 3.18 USD | CN¥22.92 3.38 USD | CN¥218.80B 32.28B USD | 22.70 | CN¥0.96 0.14 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.50 1.14 USD |
0
|
THB 1.15T 32.28B USD | THB 128.10M 3.6M USD | THB 40.00 1.13 USD | THB 40.75 1.15 USD | THB 1.15T 32.28B USD | 9.33 | THB 4.34 0.12 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€22.96 26.5 USD |
-0.2
|
€27.10B 31.28B USD | €53.05K 61.24K USD | €22.94 26.48 USD | €23.06 26.62 USD | €27.10B 31.28B USD | 7.83 | €2.93 3.38 USD | ||
Neste Oyj
0O46.IL
GB
|
€31.69 36.58 USD |
+2.66
|
€26.79B 30.93B USD | €45.89K 52.98K USD | €30.76 35.51 USD | €31.76 36.66 USD | €26.79B 30.93B USD | 21.26 | €1.49 1.72 USD | ||
TechnipFMC
FTI
US
|
$78.29 — |
-1.84
|
$30.70B — | $2.90M — | $78.27 — | $80.31 — | $30.70B — | 27.96 | $2.80 — | ||
Coal India Limited
COALINDIA.NS
IN
|
₹400.00 4.84 USD |
-1.7
|
₹2.47T 29.82B USD | ₹6.03M 72.92K USD | ₹397.30 4.81 USD | ₹407.60 4.93 USD | ₹2.47T 29.82B USD | 7.91 | ₹50.54 0.61 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
