Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (613)
- Argentina (18)
- Australia (90)
- Austria (21)
- Belgio (3)
- Brasile (36)
- Canada (193)
- Chile (5)
- Cina (72)
- Repubblica Ceca (3)
- Danimarca (2)
- Finlandia (1)
- Francia (12)
- Germania (506)
- Grecia (4)
- Hong Kong (60)
- Ungheria (1)
- India (68)
- Indonesia (48)
- Israele (9)
- Italia (5)
- Giappone (20)
- Malaysia (27)
- Messico (32)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (34)
- Polonia (8)
- Portogallo (1)
- Qatar (2)
- Russia (26)
- Singapore (26)
- Sud Africa (5)
- Corea del Sud (13)
- Spagna (4)
- Suriname (3)
- Svezia (3)
- Taiwan (3)
- Tailandia (34)
- Tacchino (4)
- Regno Unito (37)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (447)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (37)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (59)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (105)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Energia (2056)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (55)
- Petrolio e gas - Esplorazione e produzione (748)
- Petrolio e gas - Integrato (175)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (352)
- Carbone Termico (190)
- Uranio (106)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.84 7.16 USD |
+0.98
|
SAR 6.49T 1.73T USD | SAR 13.02M 3.47M USD | SAR 26.56 7.09 USD | SAR 26.84 7.16 USD | SAR 6.49T 1.73T USD | 17.42 | SAR 1.54 0.41 USD | ||
ExxonMobil
XOM
US
|
$156.89 — |
+1.58
|
$650.30B — | $12.76M — | $156.06 — | $158.57 — | $650.30B — | 25.97 | $6.04 — | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$194.42 — |
+0.75
|
$387.21B — | $6.49M — | $194.05 — | $197.69 — | $387.21B — | 33.69 | $5.77 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.03 1.63 USD |
+1.38
|
CN¥2.02T 297.86B USD | CN¥247.69M 36.55M USD | CN¥10.77 1.59 USD | CN¥11.18 1.65 USD | CN¥2.02T 297.86B USD | 12.82 | CN¥0.86 0.13 USD | ||
PetroChina Company
PCCYF
US
|
$1.15 — |
-6.5
|
$283.32B — | $1.75K — | $1.07 — | $1.20 — | $283.32B — | 8.84 | $0.13 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Shell plc
R6C0.F
DE
|
€38.98 45 USD |
+0.46
|
€215.71B 249B USD | €459.00 529.84 USD | €38.72 44.69 USD | €38.98 45 USD | €215.71B 249B USD | 13.87 | €2.81 3.24 USD | ||
|
Shell plc
R6C0.DE
DE
|
€38.93 44.93 USD |
-0.69
|
€215.40B 248.64B USD | €12.35K 14.26K USD | €38.73 44.71 USD | €39.00 45.02 USD | €215.40B 248.64B USD | 13.85 | €2.81 3.24 USD | ||
Shell
SHEL
US
|
$87.95 — |
+0.21
|
$243.35B — | $6.32M — | $87.94 — | $89.41 — | $243.35B — | 13.67 | $6.43 — | ||
Shell plc
RYDAF
US
|
$43.78 — |
-0.5
|
$242.27B — | $1.20K — | $44.40 — | $44.40 — | $242.27B — | 13.68 | $3.20 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.21 1.31 USD |
+0.99
|
HK$1.87T 238.93B USD | HK$77.63M 9.93M USD | HK$10.04 1.28 USD | HK$10.25 1.31 USD | HK$1.87T 238.93B USD | 10.21 | HK$1.00 0.13 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,280.40 15.49 USD |
+0.4
|
₹17.34T 209.76B USD | ₹399.70K 4.84K USD | ₹1,250.55 15.13 USD | ₹1,283.30 15.53 USD | ₹17.34T 209.76B USD | 20.82 | ₹61.47 0.74 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€76.42 88.21 USD |
+0.32
|
€169.67B 195.86B USD | €676.82K 781.27K USD | €75.72 87.41 USD | €76.62 88.45 USD | €169.67B 195.86B USD | 12.93 | €5.91 6.82 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€76.35 88.13 USD |
+0.2
|
€169.52B 195.68B USD | €6.19K 7.14K USD | €75.88 87.59 USD | €76.57 88.39 USD | €169.52B 195.68B USD | 12.91 | €5.91 6.82 USD | ||
TotalEnergies SE
TTE
US
|
$86.23 — |
+1.55
|
$191.46B — | $3.47M — | $86.09 — | $87.08 — | $191.46B — | 12.58 | $6.85 — | ||
ConocoPhillips
COP
US
|
$120.20 — |
+0.62
|
$146.44B — | $6.99M — | $119.98 — | $122.37 — | $146.44B — | 20.13 | $5.97 — | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥45.70 6.74 USD |
+0.84
|
CN¥991.21B 146.25B USD | CN¥33.80M 4.99M USD | CN¥45.09 6.65 USD | CN¥46.00 6.79 USD | CN¥991.21B 146.25B USD | 17.64 | CN¥2.59 0.38 USD | ||
|
CNOOC Limited
0883.HK
HK
|
HK$23.56 3.01 USD |
-2.73
|
HK$1.12T 143.18B USD | HK$97.62M 12.48M USD | HK$23.44 3 USD | HK$24.64 3.15 USD | HK$1.12T 143.18B USD | 7.90 | HK$2.98 0.38 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$79.43 58.94 USD |
+0.18
|
CA$173.45B 128.71B USD | CA$3.06M 2.27M USD | CA$78.92 58.56 USD | CA$79.71 59.15 USD | CA$173.45B 128.71B USD | 26.92 | CA$2.95 2.19 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$48.70 9.87 USD |
+1.67
|
R$627.68B 127.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$627.68B 127.22B USD | 5.99 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.29 9.57 USD |
+1.63
|
€107.22B 123.77B USD | €440.00 507.91 USD | €8.14 9.4 USD | €8.29 9.57 USD | €107.22B 123.77B USD | 5.92 | €1.40 1.62 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.28 9.56 USD |
+0.51
|
€106.72B 123.19B USD | €86.00K 99.27K USD | €8.28 9.56 USD | €8.28 9.56 USD | €106.72B 123.19B USD | 5.95 | €1.39 1.6 USD | ||
Enbridge Inc.
ENB
US
|
$56.40 — |
+0.27
|
$123.16B — | $2.67M — | $56.08 — | $56.57 — | $123.16B — | 26.85 | $2.10 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$19.00 — |
+0.58
|
$122.44B — | $12.33M — | $18.96 — | $19.30 — | $122.44B — | 5.93 | $3.20 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.44 8.59 USD |
-1.26
|
€105.88B 122.22B USD | €1.65K 1.91K USD | €7.37 8.51 USD | €7.53 8.69 USD | €105.88B 122.22B USD | 5.31 | €1.40 1.62 USD | ||
|
China Shenhua Energy Company
CSUAY
US
|
$22.40 — |
-0.75
|
$121.46B — | $4.49K — | $22.36 — | $22.58 — | $121.46B — | 14.73 | $1.52 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.45 8.59 USD |
-0.44
|
€104.72B 120.88B USD | €6.88K 7.94K USD | €7.45 8.59 USD | €7.45 8.59 USD | €104.72B 120.88B USD | 5.35 | €1.39 1.6 USD | ||
|
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$43.46 5.56 USD |
-1.67
|
HK$942.62B 120.53B USD | HK$9.21M 1.18M USD | HK$43.38 5.55 USD | HK$44.40 5.68 USD | HK$942.62B 120.53B USD | 14.48 | HK$3.00 0.38 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$42.95 8.71 USD |
+0.87
|
R$586.85B 118.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$586.85B 118.94B USD | 5.28 | R$8.13 1.65 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$16.88 — |
+0.66
|
$115.57B — | $6.79M — | $16.85 — | $17.12 — | $115.57B — | 5.27 | $3.20 — | ||
BP p.l.c.
BPE5.F
DE
|
€6.46 7.45 USD |
+0.09
|
€99.77B 115.16B USD | €335.00 386.7 USD | €6.44 7.44 USD | €6.48 7.48 USD | €99.77B 115.16B USD | 35.87 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.45 7.45 USD |
-0.66
|
€99.72B 115.11B USD | €254.94K 294.29K USD | €6.42 7.41 USD | €6.47 7.47 USD | €99.72B 115.11B USD | 35.85 | €0.18 0.21 USD | ||
BP p.l.c
BP
US
|
$43.93 — |
+1.41
|
$113.13B — | $7.00M — | $43.80 — | $44.44 — | $113.13B — | 35.14 | $1.25 — | ||
BP p.l.c.
BPAQF
US
|
$7.31 — |
+2.81
|
$112.95B — | $1.80K — | $7.11 — | $7.11 — | $112.95B — | 34.80 | $0.21 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 389.00 37.32 USD |
-2.06
|
NOK 1.15T 110.39B USD | NOK 62.03K 5.95K USD | NOK 388.60 37.28 USD | NOK 393.10 37.71 USD | NOK 1.15T 110.39B USD | 4.60 | NOK 84.40 8.1 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$66.20 49.12 USD |
+2.72
|
CA$138.07B 102.46B USD | CA$6.53M 4.85M USD | CA$65.61 48.69 USD | CA$66.45 49.31 USD | CA$138.07B 102.46B USD | 12.14 | CA$5.45 4.04 USD | ||
|
Canadian Natural Resources
CNQ
US
|
$47.01 — |
+2.62
|
$98.05B — | $6.35M — | $46.51 — | $47.18 — | $98.05B — | 11.78 | $3.99 — | ||
Equinor ASA
DNQ.F
DE
|
€35.55 41.04 USD |
-1.5
|
€84.48B 97.52B USD | €4.37K 5.04K USD | €35.50 40.98 USD | €36.16 41.74 USD | €84.48B 97.52B USD | 10.97 | €3.24 3.74 USD | ||
|
Equinor ASA
EQNR
US
|
$40.99 — |
+2.58
|
$97.41B — | $5.70M — | $40.91 — | $41.63 — | $97.41B — | 10.84 | $3.78 — | ||
|
Equinor ASA
STOHF
US
|
$39.20 — |
0
|
$93.16B — | $1.25K — | $39.20 — | $39.20 — | $93.16B — | 10.62 | $3.69 — | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.19 0.77 USD |
0
|
CN¥626.77B 92.48B USD | CN¥264.84M 39.08M USD | CN¥5.15 0.76 USD | CN¥5.28 0.78 USD | CN¥626.77B 92.48B USD | 19.22 | CN¥0.27 0.04 USD | ||
|
The Williams Companies
WMB
US
|
$75.25 — |
+1.02
|
$92.03B — | $4.78M — | $74.48 — | $75.83 — | $92.03B — | 32.71 | $2.30 — | ||
|
Marathon Petroleum
MPC
US
|
$312.27 — |
-1.12
|
$91.16B — | $1.81M — | $311.20 — | $323.37 — | $91.16B — | 20.79 | $15.02 — | ||
|
Valero Energy
VLO
US
|
$305.26 — |
-1.82
|
$90.64B — | $1.99M — | $304.07 — | $319.25 — | $90.64B — | 22.72 | $13.43 — | ||
Equinor ASA
EQNR.OL
NO
|
NOK 389.00 37.32 USD |
-2.24
|
NOK 924.46B 88.68B USD | NOK 594.28K 57.01K USD | NOK 388.60 37.28 USD | NOK 393.90 37.79 USD | NOK 924.46B 88.68B USD | 10.90 | NOK 35.68 3.42 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€22.79 26.31 USD |
-0.9
|
€74.41B 85.89B USD | €126.04K 145.5K USD | €22.66 26.15 USD | €22.84 26.36 USD | €74.41B 85.89B USD | 8.56 | €2.66 3.07 USD | ||
Enterprise Products Partners L.P
EPD
US
|
$38.80 — |
-0.23
|
$83.94B — | $1.93M — | $38.70 — | $39.17 — | $83.94B — | 14.42 | $2.69 — | ||
|
Phillips 66
PSX
US
|
$206.98 — |
-2.1
|
$82.99B — | $3.02M — | $205.75 — | $215.31 — | $82.99B — | 20.88 | $9.91 — | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$93.48 69.37 USD |
+2.48
|
CA$110.38B 81.91B USD | CA$4.34M 3.22M USD | CA$92.58 68.7 USD | CA$94.04 69.78 USD | CA$110.38B 81.91B USD | 17.77 | CA$5.26 3.9 USD | ||
|
Suncor Energy
SU
US
|
$66.41 — |
+2.61
|
$78.41B — | $3.01M — | $65.77 — | $66.78 — | $78.41B — | 17.29 | $3.84 — | ||
|
Eni S.p.A.
EIPAF
US
|
$26.98 — |
+6.85
|
$78.30B — | $1.04K — | $25.25 — | $25.25 — | $78.30B — | 23.87 | $1.13 — | ||
|
EOG Resources
EOG
US
|
$145.49 — |
+1.03
|
$77.49B — | $3.04M — | $145.31 — | $147.45 — | $77.49B — | 14.16 | $10.27 — | ||
Eni S.p.A.
ENI.MI
IT
|
€22.80 26.32 USD |
-0.72
|
€66.17B 76.38B USD | €1.65M 1.91M USD | €22.67 26.17 USD | €22.84 26.37 USD | €66.17B 76.38B USD | 23.03 | €0.99 1.14 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€22.78 26.3 USD |
-0.83
|
€66.11B 76.31B USD | €5.05K 5.83K USD | €22.72 26.23 USD | €22.85 26.38 USD | €66.11B 76.31B USD | 22.78 | €1.00 1.15 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$98.46 73.06 USD |
+0.13
|
CA$102.57B 76.11B USD | CA$3.79M 2.81M USD | CA$97.45 72.31 USD | CA$99.00 73.46 USD | CA$102.57B 76.11B USD | 29.04 | CA$3.39 2.52 USD | ||
Eni S.p.A
E
US
|
$51.99 — |
+1.78
|
$75.44B — | $320.96K — | $51.86 — | $52.36 — | $75.44B — | 22.50 | $2.31 — | ||
|
Kinder Morgan
KMI
US
|
$32.77 — |
+0.86
|
$72.91B — | $12.25M — | $32.02 — | $33.26 — | $72.91B — | 21.84 | $1.50 — | ||
|
TC Energy Corporation
TRP
US
|
$69.98 — |
+0.19
|
$72.90B — | $1.33M — | $69.27 — | $70.22 — | $72.90B — | 29.03 | $2.41 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€82.49 95.22 USD |
-0.38
|
€61.77B 71.31B USD | €50.00 57.72 USD | €82.00 94.66 USD | €82.50 95.23 USD | €61.77B 71.31B USD | 242.61 | €0.34 0.39 USD | ||
|
SLB
SLB
US
|
$47.22 — |
-0.94
|
$70.60B — | $10.12M — | $47.15 — | $48.62 — | $70.60B — | 20.98 | $2.25 — | ||
Energy Transfer LP
ET
US
|
$20.42 — |
+0.25
|
$70.27B — | $6.88M — | $20.33 — | $20.56 — | $70.27B — | 17.01 | $1.20 — | ||
SLB N.V.
0SCL.IL
GB
|
$47.09 — |
-1.9
|
$68.20B — | $167.00 — | $46.69 — | $47.30 — | $68.20B — | 17.24 | $2.73 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.48 0.56 USD |
+0.4
|
€58.20B 67.18B USD | €100.00 115.43 USD | €0.48 0.56 USD | €0.48 0.56 USD | €58.20B 67.18B USD | 16.06 | €0.03 0.03 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.27 0.55 USD |
-1.39
|
HK$515.66B 65.93B USD | HK$90.77M 11.61M USD | HK$4.25 0.54 USD | HK$4.35 0.56 USD | HK$515.66B 65.93B USD | 13.77 | HK$0.31 0.04 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$181.48 134.67 USD |
+2.5
|
CA$87.76B 65.12B USD | CA$667.71K 495.48K USD | CA$178.35 132.35 USD | CA$182.38 135.34 USD | CA$87.76B 65.12B USD | 30.75 | CA$5.90 4.38 USD | ||
|
Imperial Oil
IMO
US
|
$128.83 — |
+2.51
|
$64.06B — | $493.90K — | $126.68 — | $129.45 — | $64.06B — | 30.67 | $4.20 — | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.53 — |
-10.17
|
$64.00B — | $1.00K — | $0.55 — | $0.55 — | $64.00B — | 13.25 | $0.04 — | ||
Targa Resources
TRGP
US
|
$285.58 — |
+0.4
|
$61.30B — | $603.51K — | $284.03 — | $289.66 — | $61.30B — | 29.08 | $9.82 — | ||
ONEOK
OKE
US
|
$93.23 — |
+1.61
|
$58.74B — | $2.35M — | $92.44 — | $93.53 — | $58.74B — | 16.35 | $5.70 — | ||
|
MPLX LP
MPLX
US
|
$57.51 — |
+1.59
|
$58.36B — | $1.35M — | $56.75 — | $57.61 — | $58.36B — | 12.26 | $4.69 — | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$41.87 31.07 USD |
+2.47
|
CA$78.08B 57.94B USD | CA$6.62M 4.91M USD | CA$41.53 30.82 USD | CA$42.21 31.32 USD | CA$78.08B 57.94B USD | 16.68 | CA$2.51 1.86 USD | ||
|
Diamondback Energy
FANG
US
|
$205.49 — |
+1.22
|
$57.81B — | $1.91M — | $204.58 — | $209.90 — | $57.81B — | 207.56 | $0.99 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€50.31 58.07 USD |
-2.22
|
€50.04B 57.76B USD | €392.00 452.5 USD | €50.29 58.05 USD | €50.61 58.42 USD | €50.04B 57.76B USD | 77.40 | €0.65 0.75 USD | ||
Occidental Petroleum
OXY
US
|
$57.60 — |
+0.17
|
$57.29B — | $8.97M — | $57.50 — | $58.99 — | $57.29B — | 77.83 | $0.74 — | ||
Cheniere Energy
LNG
US
|
$271.99 — |
+1.72
|
$57.00B — | $1.80M — | $268.57 — | $273.63 — | $57.00B — | 45.25 | $6.01 — | ||
Baker Hughes Company
BKR
US
|
$56.09 — |
-0.9
|
$55.65B — | $8.34M — | $55.99 — | $57.82 — | $55.65B — | 18.09 | $3.10 — | ||
|
Cenovus Energy
CVE
US
|
$29.72 — |
+2.52
|
$55.42B — | $5.79M — | $29.55 — | $29.96 — | $55.42B — | 16.24 | $1.83 — | ||
|
Devon Energy
DVN
US
|
$45.29 — |
+0.91
|
$52.24B — | $11.95M — | $45.12 — | $46.20 — | $52.24B — | 12.51 | $3.62 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,025.00 36.6 USD |
+0.5
|
₹4.30T 52.08B USD | ₹1.04M 12.54K USD | ₹2,992.50 36.2 USD | ₹3,041.90 36.8 USD | ₹4.30T 52.08B USD | 42.95 | ₹70.43 0.85 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 155.34 39.48 USD |
-0.33
|
PLN 180.34B 45.84B USD | PLN 242.98K 61.76K USD | PLN 154.74 39.33 USD | PLN 156.30 39.73 USD | PLN 180.34B 45.84B USD | 27.93 | PLN 5.56 1.41 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.37 22.61 USD |
+1.79
|
A$61.54B 42.99B USD | A$5.85M 4.09M USD | A$32.11 22.43 USD | A$32.70 22.84 USD | A$61.54B 42.99B USD | 15.94 | A$2.03 1.42 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$125.87 93.4 USD |
-1.13
|
CA$54.82B 40.68B USD | CA$1.02M 758.71K USD | CA$124.11 92.1 USD | CA$127.36 94.51 USD | CA$54.82B 40.68B USD | 84.47 | CA$1.49 1.11 USD | ||
|
Cameco
CCJ
US
|
$89.33 — |
-1.15
|
$38.91B — | $3.20M — | $88.07 — | $90.46 — | $38.91B — | 85.07 | $1.05 — | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹249.00 3.01 USD |
-1.33
|
₹3.13T 37.9B USD | ₹456.76K 5.53K USD | ₹249.00 3.01 USD | ₹253.55 3.07 USD | ₹3.13T 37.9B USD | 8.55 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹248.71 3.01 USD |
-1.45
|
₹3.13T 37.85B USD | ₹6.03M 72.92K USD | ₹248.30 3 USD | ₹253.56 3.07 USD | ₹3.13T 37.85B USD | 7.54 | ₹32.98 0.4 USD | ||
Venture Global
VG
US
|
$15.16 — |
+2.29
|
$37.66B — | $21.52M — | $15.04 — | $15.45 — | $37.66B — | 15.46 | $0.98 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€25.99 30 USD |
-2.04
|
€32.39B 37.39B USD | €32.35K 37.34K USD | €25.79 29.77 USD | €26.77 30.9 USD | €32.39B 37.39B USD | 11.30 | €2.30 2.65 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥24.70 3.64 USD |
-2.18
|
CN¥239.47B 35.33B USD | CN¥36.50M 5.39M USD | CN¥24.61 3.63 USD | CN¥25.60 3.78 USD | CN¥239.47B 35.33B USD | 14.79 | CN¥1.67 0.25 USD | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€25.24 29.14 USD |
-1.1
|
€29.80B 34.4B USD | €11.94K 13.79K USD | €25.06 28.93 USD | €25.28 29.18 USD | €29.80B 34.4B USD | 8.61 | €2.93 3.38 USD | ||
|
Ecopetrol
EC
US
|
$16.33 — |
-2.16
|
$33.57B — | $1.64M — | $16.32 — | $17.00 — | $33.57B — | 11.18 | $1.46 — | ||
|
EQT
EQT
US
|
$53.39 — |
-1.15
|
$33.40B — | $7.26M — | $53.13 — | $54.81 — | $33.40B — | 12.53 | $4.26 — | ||
|
Repsol, S.A.
REPYY
US
|
$30.16 — |
+3.22
|
$32.86B — | $11.91K — | $29.83 — | $30.20 — | $32.86B — | 11.96 | $2.52 — | ||
Repsol, S.A.
REP.MC
ES
|
€25.97 29.98 USD |
-1.67
|
€28.30B 32.66B USD | €699.65K 807.63K USD | €25.80 29.78 USD | €26.46 30.54 USD | €28.30B 32.66B USD | 12.13 | €2.14 2.47 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€25.92 29.92 USD |
-2.25
|
€28.24B 32.6B USD | €2.66K 3.07K USD | €25.87 29.86 USD | €26.07 30.09 USD | €28.24B 32.6B USD | 12.11 | €2.14 2.47 USD | ||
Cheniere Energy Partners, L.P
CQP
US
|
$65.93 — |
+2.12
|
$31.91B — | $74.97K — | $64.58 — | $66.50 — | $31.91B — | 15.08 | $4.37 — | ||
|
Coal India Limited
COALINDIA.NS
IN
|
₹427.85 5.18 USD |
+0.19
|
₹2.64T 31.9B USD | ₹4.53M 54.84K USD | ₹424.75 5.14 USD | ₹428.90 5.19 USD | ₹2.64T 31.9B USD | 8.50 | ₹50.31 0.61 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹427.40 5.17 USD |
+0.08
|
₹2.63T 31.87B USD | ₹197.44K 2.39K USD | ₹424.80 5.14 USD | ₹428.85 5.19 USD | ₹2.63T 31.87B USD | 8.47 | ₹50.45 0.61 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 39.50 1.11 USD |
0
|
THB 1.12T 31.48B USD | THB 69.00M 1.94M USD | THB 39.25 1.1 USD | THB 39.75 1.12 USD | THB 1.12T 31.48B USD | 12.15 | THB 3.25 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||