Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (613)
- Argentina (18)
- Australia (90)
- Austria (21)
- Belgio (3)
- Brasile (36)
- Canada (193)
- Chile (5)
- Cina (72)
- Repubblica Ceca (3)
- Danimarca (2)
- Finlandia (1)
- Francia (12)
- Germania (506)
- Grecia (4)
- Hong Kong (60)
- Ungheria (1)
- India (68)
- Indonesia (48)
- Israele (9)
- Italia (5)
- Giappone (20)
- Malaysia (27)
- Messico (32)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (34)
- Polonia (8)
- Portogallo (1)
- Qatar (2)
- Russia (26)
- Singapore (26)
- Sud Africa (5)
- Corea del Sud (13)
- Spagna (4)
- Suriname (3)
- Svezia (3)
- Taiwan (3)
- Tailandia (34)
- Tacchino (4)
- Regno Unito (37)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (447)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (37)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (59)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (105)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Energia (2056)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (55)
- Petrolio e gas - Esplorazione e produzione (748)
- Petrolio e gas - Integrato (175)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (352)
- Carbone Termico (190)
- Uranio (106)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.84 7.16 USD |
+0.98
|
SAR 6.49T 1.73T USD | SAR 13.02M 3.47M USD | SAR 26.56 7.09 USD | SAR 26.84 7.16 USD | SAR 6.49T 1.73T USD | 17.42 | SAR 1.54 0.41 USD | ||
ExxonMobil
XOM
US
|
$158.52 — |
+1.04
|
$657.06B — | $3.46M — | $155.68 — | $158.71 — | $657.06B — | 26.24 | $6.04 — | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$196.56 — |
+1.1
|
$391.47B — | $1.89M — | $193.80 — | $196.87 — | $391.47B — | 34.24 | $5.74 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.03 1.63 USD |
+1.38
|
CN¥2.02T 297.86B USD | CN¥247.69M 36.55M USD | CN¥10.77 1.59 USD | CN¥11.18 1.65 USD | CN¥2.02T 297.86B USD | 12.82 | CN¥0.86 0.13 USD | ||
PetroChina Company
PCCYF
US
|
$1.15 — |
-6.5
|
$283.32B — | $1.75K — | $1.07 — | $1.20 — | $283.32B — | 8.84 | $0.13 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Shell plc
R6C0.DE
DE
|
€38.99 45 USD |
-0.54
|
€215.73B 249.03B USD | €31.20K 36.01K USD | €38.56 44.51 USD | €39.05 45.07 USD | €215.73B 249.03B USD | 13.87 | €2.81 3.24 USD | ||
|
Shell plc
R6C0.F
DE
|
€38.76 44.74 USD |
-0.12
|
€214.46B 247.56B USD | €3.63K 4.18K USD | €38.61 44.57 USD | €38.98 45 USD | €214.46B 247.56B USD | 13.79 | €2.81 3.24 USD | ||
Shell
SHEL
US
|
$88.80 — |
+0.97
|
$245.70B — | $2.12M — | $88.05 — | $88.89 — | $245.70B — | 13.83 | $6.42 — | ||
Shell plc
RYDAF
US
|
$43.78 — |
-0.5
|
$242.27B — | $1.20K — | $44.40 — | $44.40 — | $242.27B — | 13.63 | $3.21 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.21 1.31 USD |
+0.99
|
HK$1.87T 238.93B USD | HK$77.63M 9.93M USD | HK$10.04 1.28 USD | HK$10.25 1.31 USD | HK$1.87T 238.93B USD | 10.21 | HK$1.00 0.13 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,278.15 15.46 USD |
+0.22
|
₹17.31T 209.39B USD | ₹467.01K 5.65K USD | ₹1,250.55 15.13 USD | ₹1,283.30 15.53 USD | ₹17.31T 209.39B USD | 20.79 | ₹61.47 0.74 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€76.39 88.18 USD |
+0.28
|
€169.61B 195.78B USD | €1.94M 2.24M USD | €75.39 87.03 USD | €76.62 88.45 USD | €169.61B 195.78B USD | 12.92 | €5.91 6.82 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€76.38 88.17 USD |
+0.24
|
€169.59B 195.76B USD | €18.53K 21.39K USD | €75.41 87.05 USD | €76.57 88.39 USD | €169.59B 195.76B USD | 10.91 | €7.00 8.08 USD | ||
TotalEnergies SE
TTE
US
|
$86.98 — |
+0.88
|
$193.13B — | $231.08K — | $86.31 — | $87.03 — | $193.13B — | 10.88 | $7.99 — | ||
ConocoPhillips
COP
US
|
$121.42 — |
+1.01
|
$147.93B — | $982.71K — | $119.86 — | $121.65 — | $147.93B — | 20.57 | $5.90 — | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥45.70 6.74 USD |
+0.84
|
CN¥991.21B 146.25B USD | CN¥33.80M 4.99M USD | CN¥45.09 6.65 USD | CN¥46.00 6.79 USD | CN¥991.21B 146.25B USD | 17.64 | CN¥2.59 0.38 USD | ||
|
CNOOC Limited
0883.HK
HK
|
HK$23.56 3.01 USD |
-2.73
|
HK$1.12T 143.18B USD | HK$97.62M 12.48M USD | HK$23.44 3 USD | HK$24.64 3.15 USD | HK$1.12T 143.18B USD | 7.90 | HK$2.98 0.38 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$80.02 59.38 USD |
+0.74
|
CA$174.74B 129.67B USD | CA$661.68K 491K USD | CA$79.58 59.05 USD | CA$80.30 59.59 USD | CA$174.74B 129.67B USD | 27.12 | CA$2.95 2.19 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$48.41 9.81 USD |
-0.6
|
R$623.94B 126.46B USD | R$2.25M 456.38K USD | R$47.78 9.68 USD | R$48.54 9.84 USD | R$623.94B 126.46B USD | 5.95 | R$8.13 1.65 USD | ||
Enbridge Inc.
ENB
US
|
$56.82 — |
+0.74
|
$124.08B — | $538.68K — | $56.51 — | $56.97 — | $124.08B — | 27.18 | $2.09 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$19.07 — |
+0.34
|
$122.86B — | $2.57M — | $18.83 — | $19.14 — | $122.86B — | 5.95 | $3.20 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.19 9.45 USD |
+0.34
|
€105.87B 122.21B USD | €10.15K 11.72K USD | €8.07 9.31 USD | €8.29 9.57 USD | €105.87B 122.21B USD | 5.84 | €1.40 1.62 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.11 9.36 USD |
-1.61
|
€104.46B 120.59B USD | €2.49K 2.88K USD | €8.11 9.36 USD | €8.18 9.44 USD | €104.46B 120.59B USD | 5.78 | €1.40 1.62 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.34 8.47 USD |
-2.59
|
€104.45B 120.57B USD | €12.02K 13.88K USD | €7.22 8.33 USD | €7.53 8.69 USD | €104.45B 120.57B USD | 5.24 | €1.40 1.62 USD | ||
|
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$43.46 5.56 USD |
-1.67
|
HK$942.62B 120.53B USD | HK$9.21M 1.18M USD | HK$43.38 5.55 USD | HK$44.40 5.68 USD | HK$942.62B 120.53B USD | 14.48 | HK$3.00 0.38 USD | ||
|
China Shenhua Energy Company
CSUAY
US
|
$22.19 — |
-1.11
|
$120.32B — | $102.00 — | $22.19 — | $22.19 — | $120.32B — | 14.50 | $1.53 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$42.81 8.68 USD |
-0.33
|
R$584.93B 118.56B USD | R$8.66M 1.76M USD | R$42.15 8.54 USD | R$42.91 8.7 USD | R$584.93B 118.56B USD | 5.26 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.24 8.35 USD |
-3.25
|
€101.77B 117.47B USD | €2.49K 2.88K USD | €6.76 7.8 USD | €7.35 8.48 USD | €101.77B 117.47B USD | 5.16 | €1.40 1.62 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$16.89 — |
+0.09
|
$115.67B — | $1.89M — | $16.69 — | $16.95 — | $115.67B — | 5.27 | $3.20 — | ||
BP p.l.c.
BPE5.DE
DE
|
€6.48 7.48 USD |
-0.26
|
€100.12B 115.57B USD | €712.85K 822.86K USD | €6.38 7.36 USD | €6.49 7.49 USD | €100.12B 115.57B USD | 36.00 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.48 7.47 USD |
+0.37
|
€100.04B 115.48B USD | €22.30K 25.74K USD | €6.38 7.37 USD | €6.48 7.48 USD | €100.04B 115.48B USD | 35.97 | €0.18 0.21 USD | ||
BP p.l.c
BP
US
|
$44.22 — |
+0.66
|
$113.87B — | $1.65M — | $43.80 — | $44.30 — | $113.87B — | 35.95 | $1.23 — | ||
BP p.l.c.
BPAQF
US
|
$7.31 — |
+2.81
|
$112.95B — | $1.80K — | $7.11 — | $7.11 — | $112.95B — | 34.80 | $0.21 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 392.50 37.65 USD |
-1.18
|
NOK 1.16T 111.39B USD | NOK 321.15K 30.81K USD | NOK 384.90 36.92 USD | NOK 393.10 37.71 USD | NOK 1.16T 111.39B USD | 4.65 | NOK 84.40 8.1 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$66.30 49.2 USD |
+0.15
|
CA$138.28B 102.61B USD | CA$1.02M 754.26K USD | CA$65.87 48.88 USD | CA$66.62 49.44 USD | CA$138.28B 102.61B USD | 11.83 | CA$5.60 4.16 USD | ||
Equinor ASA
DNQ.F
DE
|
€35.80 41.33 USD |
-0.8
|
€85.08B 98.21B USD | €10.24K 11.82K USD | €35.25 40.69 USD | €36.16 41.74 USD | €85.08B 98.21B USD | 11.08 | €3.23 3.73 USD | ||
|
Canadian Natural Resources
CNQ
US
|
$47.09 — |
+0.16
|
$98.21B — | $1.29M — | $46.74 — | $47.30 — | $98.21B — | 11.80 | $3.99 — | ||
|
Equinor ASA
EQNR
US
|
$40.92 — |
-0.17
|
$97.25B — | $1.09M — | $40.48 — | $41.13 — | $97.25B — | 11.08 | $3.69 — | ||
|
Equinor ASA
STOHF
US
|
$39.20 — |
0
|
$93.16B — | $1.25K — | $39.20 — | $39.20 — | $93.16B — | 10.62 | $3.69 — | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.19 0.77 USD |
0
|
CN¥626.77B 92.48B USD | CN¥264.84M 39.08M USD | CN¥5.15 0.76 USD | CN¥5.28 0.78 USD | CN¥626.77B 92.48B USD | 19.22 | CN¥0.27 0.04 USD | ||
|
The Williams Companies
WMB
US
|
$74.97 — |
+0.03
|
$92.37B — | $797.75K — | $75.19 — | $76.41 — | $92.37B — | 33.12 | $2.28 — | ||
|
Marathon Petroleum
MPC
US
|
$315.03 — |
+0.88
|
$91.97B — | $493.90K — | $309.02 — | $316.49 — | $91.97B — | 20.75 | $15.18 — | ||
|
Valero Energy
VLO
US
|
$306.61 — |
+0.44
|
$91.38B — | $651.96K — | $301.05 — | $308.99 — | $91.38B — | 22.49 | $13.68 — | ||
Equinor ASA
EQNR.OL
NO
|
NOK 392.50 37.65 USD |
-1.36
|
NOK 932.77B 89.48B USD | NOK 2.61M 250.45K USD | NOK 384.60 36.89 USD | NOK 393.90 37.79 USD | NOK 932.77B 89.48B USD | 11.03 | NOK 35.57 3.41 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€22.98 26.53 USD |
-0.08
|
€75.03B 86.61B USD | €331.95K 383.18K USD | €22.64 26.13 USD | €23.02 26.57 USD | €75.03B 86.61B USD | 8.63 | €2.66 3.07 USD | ||
Enterprise Products Partners L.P
EPD
US
|
$39.04 — |
+0.62
|
$84.46B — | $497.31K — | $38.58 — | $39.06 — | $84.46B — | 14.45 | $2.70 — | ||
|
Phillips 66
PSX
US
|
$210.05 — |
+1.48
|
$84.22B — | $354.09K — | $205.35 — | $210.63 — | $84.22B — | 20.75 | $10.12 — | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$93.50 69.38 USD |
+0.02
|
CA$110.40B 81.92B USD | CA$399.62K 296.54K USD | CA$92.85 68.9 USD | CA$93.99 69.75 USD | CA$110.40B 81.92B USD | 17.77 | CA$5.26 3.9 USD | ||
|
EOG Resources
EOG
US
|
$147.72 — |
+1.53
|
$78.68B — | $388.26K — | $144.00 — | $148.22 — | $78.68B — | 14.52 | $10.17 — | ||
|
Suncor Energy
SU
US
|
$66.42 — |
+0.02
|
$78.43B — | $699.71K — | $65.89 — | $66.73 — | $78.43B — | 17.80 | $3.73 — | ||
|
Eni S.p.A.
EIPAF
US
|
$26.98 — |
+6.85
|
$78.30B — | $1.04K — | $25.25 — | $25.25 — | $78.30B — | 23.66 | $1.14 — | ||
|
SLB
SLB
US
|
$51.64 — |
+9.36
|
$77.20B — | $12.44M — | $49.76 — | $51.94 — | $77.20B — | 22.74 | $2.27 — | ||
Eni S.p.A.
ENI.DE
DE
|
€23.01 26.56 USD |
+0.15
|
€66.76B 77.06B USD | €7.07K 8.16K USD | €22.65 26.14 USD | €23.01 26.56 USD | €66.76B 77.06B USD | 23.23 | €0.99 1.14 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€22.99 26.53 USD |
+0.09
|
€66.70B 77B USD | €5.55M 6.41M USD | €22.63 26.12 USD | €23.02 26.57 USD | €66.70B 77B USD | 23.21 | €0.99 1.14 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$99.31 73.69 USD |
+0.86
|
CA$103.46B 76.77B USD | CA$189.06K 140.3K USD | CA$98.58 73.15 USD | CA$99.76 74.03 USD | CA$103.46B 76.77B USD | 29.29 | CA$3.39 2.52 USD | ||
Eni S.p.A
E
US
|
$52.30 — |
+0.6
|
$75.89B — | $100.22K — | $51.90 — | $52.39 — | $75.89B — | 23.03 | $2.27 — | ||
SLB N.V.
0SCL.IL
GB
|
$51.70 — |
+7.71
|
$74.87B — | $36.93K — | $46.66 — | $51.92 — | $74.87B — | 18.93 | $2.73 — | ||
|
TC Energy Corporation
TRP
US
|
$70.65 — |
+0.96
|
$73.60B — | $206.77K — | $70.05 — | $70.81 — | $73.60B — | 29.31 | $2.41 — | ||
|
Kinder Morgan
KMI
US
|
$33.02 — |
+0.76
|
$73.46B — | $1.74M — | $32.85 — | $33.26 — | $73.46B — | 21.30 | $1.55 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€82.63 95.38 USD |
-0.21
|
€61.87B 71.42B USD | €172.00 198.55 USD | €81.50 94.08 USD | €82.63 95.38 USD | €61.87B 71.42B USD | 243.01 | €0.34 0.39 USD | ||
Energy Transfer LP
ET
US
|
$20.41 — |
+0.37
|
$70.53B — | $2.14M — | $20.35 — | $20.52 — | $70.53B — | 17.07 | $1.20 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.48 0.56 USD |
+0.4
|
€58.20B 67.18B USD | €100.00 115.43 USD | €0.48 0.56 USD | €0.48 0.56 USD | €58.20B 67.18B USD | 16.06 | €0.03 0.03 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.27 0.55 USD |
-1.39
|
HK$515.66B 65.93B USD | HK$90.77M 11.61M USD | HK$4.25 0.54 USD | HK$4.35 0.56 USD | HK$515.66B 65.93B USD | 13.77 | HK$0.31 0.04 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$181.31 134.54 USD |
-0.09
|
CA$87.68B 65.06B USD | CA$186.08K 138.08K USD | CA$180.18 133.7 USD | CA$182.73 135.6 USD | CA$87.68B 65.06B USD | 30.73 | CA$5.90 4.38 USD | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.53 — |
-10.17
|
$64.00B — | $1.00K — | $0.55 — | $0.55 — | $64.00B — | 13.25 | $0.04 — | ||
|
Imperial Oil
IMO
US
|
$128.68 — |
-0.12
|
$63.98B — | $116.05K — | $127.68 — | $129.59 — | $63.98B — | 30.71 | $4.19 — | ||
Targa Resources
TRGP
US
|
$289.25 — |
+1.29
|
$62.09B — | $160.51K — | $286.01 — | $290.69 — | $62.09B — | 29.51 | $9.80 — | ||
ONEOK
OKE
US
|
$95.60 — |
+2.54
|
$60.23B — | $617.73K — | $93.41 — | $95.86 — | $60.23B — | 17.04 | $5.61 — | ||
|
MPLX LP
MPLX
US
|
$58.51 — |
+1.74
|
$59.37B — | $490.89K — | $57.56 — | $58.80 — | $59.37B — | 12.66 | $4.62 — | ||
|
Diamondback Energy
FANG
US
|
$210.30 — |
+2.34
|
$59.16B — | $338.75K — | $205.24 — | $210.55 — | $59.16B — | 212.42 | $0.99 — | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$41.75 30.98 USD |
-0.29
|
CA$77.86B 57.77B USD | CA$946.96K 702.7K USD | CA$41.47 30.77 USD | CA$42.10 31.24 USD | CA$77.86B 57.77B USD | 16.63 | CA$2.51 1.86 USD | ||
Cheniere Energy
LNG
US
|
$275.60 — |
+1.33
|
$57.75B — | $498.37K — | $271.06 — | $276.90 — | $57.75B — | 46.71 | $5.90 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€50.14 57.88 USD |
-2.55
|
€49.87B 57.57B USD | €1.86K 2.15K USD | €50.00 57.72 USD | €50.61 58.42 USD | €49.87B 57.57B USD | 77.13 | €0.65 0.75 USD | ||
Occidental Petroleum
OXY
US
|
$57.79 — |
+0.33
|
$57.48B — | $2.05M — | $57.04 — | $57.93 — | $57.48B — | 78.09 | $0.74 — | ||
Baker Hughes Company
BKR
US
|
$57.83 — |
+3.09
|
$57.37B — | $2.49M — | $57.01 — | $58.20 — | $57.37B — | 18.47 | $3.13 — | ||
|
Cenovus Energy
CVE
US
|
$29.65 — |
-0.24
|
$55.29B — | $1.25M — | $29.43 — | $29.87 — | $55.29B — | 16.65 | $1.78 — | ||
|
Devon Energy
DVN
US
|
$45.66 — |
+0.83
|
$52.67B — | $1.70M — | $45.11 — | $45.73 — | $52.67B — | 12.72 | $3.59 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,026.40 36.61 USD |
+0.54
|
₹4.31T 52.1B USD | ₹1.28M 15.49K USD | ₹2,992.50 36.2 USD | ₹3,041.90 36.8 USD | ₹4.31T 52.1B USD | 41.20 | ₹73.44 0.89 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 155.70 39.58 USD |
-0.1
|
PLN 180.76B 45.94B USD | PLN 1.28M 326.06K USD | PLN 153.42 39 USD | PLN 156.30 39.73 USD | PLN 180.76B 45.94B USD | 28.00 | PLN 5.56 1.41 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.37 22.61 USD |
+1.79
|
A$61.54B 42.99B USD | A$5.85M 4.09M USD | A$32.11 22.43 USD | A$32.70 22.84 USD | A$61.54B 42.99B USD | 15.94 | A$2.03 1.42 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$122.77 91.1 USD |
-2.46
|
CA$53.47B 39.68B USD | CA$182.24K 135.23K USD | CA$122.36 90.8 USD | CA$126.11 93.58 USD | CA$53.47B 39.68B USD | 82.39 | CA$1.49 1.11 USD | ||
|
Cameco
CCJ
US
|
$87.32 — |
-2.25
|
$38.03B — | $558.09K — | $86.83 — | $89.47 — | $38.03B — | 83.16 | $1.05 — | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹248.76 3.01 USD |
-1.43
|
₹3.13T 37.86B USD | ₹7.64M 92.48K USD | ₹248.27 3 USD | ₹253.56 3.07 USD | ₹3.13T 37.86B USD | 7.55 | ₹32.93 0.4 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹248.75 3.01 USD |
-1.43
|
₹3.13T 37.86B USD | ₹525.51K 6.36K USD | ₹248.20 3 USD | ₹253.55 3.07 USD | ₹3.13T 37.86B USD | 8.54 | ₹29.10 0.35 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€26.11 30.14 USD |
-1.58
|
€32.54B 37.56B USD | €252.45K 291.41K USD | €25.50 29.43 USD | €26.77 30.9 USD | €32.54B 37.56B USD | 11.35 | €2.30 2.65 USD | ||
Venture Global
VG
US
|
$15.00 — |
-1.06
|
$37.27B — | $5.66M — | $14.79 — | $15.12 — | $37.27B — | 15.62 | $0.96 — | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥24.70 3.64 USD |
-2.18
|
CN¥239.47B 35.33B USD | CN¥36.50M 5.39M USD | CN¥24.61 3.63 USD | CN¥25.60 3.78 USD | CN¥239.47B 35.33B USD | 14.79 | CN¥1.67 0.25 USD | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€25.54 29.48 USD |
+0.08
|
€30.15B 34.8B USD | €55.63K 64.22K USD | €25.06 28.93 USD | €25.76 29.74 USD | €30.15B 34.8B USD | 8.71 | €2.93 3.38 USD | ||
|
EQT
EQT
US
|
$54.02 — |
+1.19
|
$33.79B — | $1.51M — | $53.49 — | $54.33 — | $33.79B — | 12.53 | $4.31 — | ||
|
Ecopetrol
EC
US
|
$16.36 — |
+0.18
|
$33.63B — | $466.60K — | $16.20 — | $16.48 — | $33.63B — | 11.05 | $1.48 — | ||
Repsol, S.A.
REP.MC
ES
|
€26.10 30.13 USD |
-1.17
|
€28.44B 32.83B USD | €3.68M 4.25M USD | €25.48 29.41 USD | €26.46 30.54 USD | €28.44B 32.83B USD | 8.47 | €3.08 3.56 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€26.08 30.11 USD |
-1.66
|
€28.42B 32.8B USD | €8.60K 9.92K USD | €25.52 29.46 USD | €26.10 30.13 USD | €28.42B 32.8B USD | 8.46 | €3.08 3.56 USD | ||
|
Repsol, S.A.
REPYY
US
|
$29.73 — |
-1.43
|
$32.39B — | $2.77K — | $29.48 — | $29.73 — | $32.39B — | 8.47 | $3.51 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$66.83 — |
+1.37
|
$32.35B — | $27.01K — | $65.61 — | $67.00 — | $32.35B — | 15.61 | $4.28 — | ||
|
Coal India Limited
COALINDIA.NS
IN
|
₹427.40 5.17 USD |
+0.08
|
₹2.63T 31.87B USD | ₹5.40M 65.36K USD | ₹424.75 5.14 USD | ₹428.90 5.19 USD | ₹2.63T 31.87B USD | 8.49 | ₹50.31 0.61 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹427.25 5.17 USD |
+0.05
|
₹2.63T 31.86B USD | ₹227.07K 2.75K USD | ₹424.80 5.14 USD | ₹428.85 5.19 USD | ₹2.63T 31.86B USD | 8.46 | ₹50.48 0.61 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 39.50 1.11 USD |
0
|
THB 1.12T 31.48B USD | THB 79.14M 2.23M USD | THB 39.25 1.1 USD | THB 39.75 1.12 USD | THB 1.12T 31.48B USD | 12.15 | THB 3.25 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||