Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (2060)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.64 7.11 USD |
+0.23
|
SAR 6.44T 1.72T USD | SAR 6.72M 1.79M USD | SAR 26.60 7.1 USD | SAR 26.72 7.13 USD | SAR 6.44T 1.72T USD | 15.76 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$165.70 — |
+0.08
|
$681.34B — | $6.23M — | $165.43 — | $168.21 — | $681.34B — | 21.35 | $7.76 — | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$206.40 — |
+1.2
|
$404.87B — | $5.16M — | $204.26 — | $207.68 — | $404.87B — | 19.86 | $10.39 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.21 1.65 USD |
+2.66
|
CN¥2.05T 302.72B USD | CN¥206.27M 30.43M USD | CN¥10.98 1.62 USD | CN¥11.22 1.66 USD | CN¥2.05T 302.72B USD | 13.03 | CN¥0.86 0.13 USD | ||
PetroChina Company
PCCYF
US
|
$1.20 — |
-1.64
|
$295.64B — | $100.00 — | $1.30 — | $1.30 — | $295.64B — | 9.23 | $0.13 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Shell
SHEL
US
|
$92.99 — |
+1.07
|
$256.56B — | $3.55M — | $92.86 — | $93.65 — | $256.56B — | 10.28 | $9.04 — | ||
Shell plc
R6C0.DE
DE
|
€39.95 46.12 USD |
+0.47
|
€220.44B 254.46B USD | €46.85K 54.08K USD | €39.79 45.93 USD | €40.10 46.29 USD | €220.44B 254.46B USD | 10.24 | €3.90 4.5 USD | ||
Shell plc
R6C0.F
DE
|
€39.86 46.01 USD |
+0.66
|
€219.94B 253.89B USD | €9.02K 10.41K USD | €39.71 45.83 USD | €40.11 46.3 USD | €219.94B 253.89B USD | 10.22 | €3.90 4.5 USD | ||
Shell plc
RYDAF
US
|
$45.40 — |
-0.68
|
$250.51B — | $1.91K — | $45.87 — | $46.00 — | $250.51B — | 10.04 | $4.52 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.97 1.27 USD |
+1.63
|
HK$1.82T 233.2B USD | HK$109.57M 14.01M USD | HK$9.77 1.25 USD | HK$10.08 1.29 USD | HK$1.82T 233.2B USD | 9.86 | HK$1.01 0.13 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,307.50 15.82 USD |
-0.9
|
₹17.70T 214.2B USD | ₹572.05K 6.92K USD | ₹1,304.00 15.78 USD | ₹1,322.70 16 USD | ₹17.70T 214.2B USD | 21.27 | ₹61.47 0.74 USD | ||
TotalEnergies SE
TTE
US
|
$90.19 — |
+1.01
|
$199.98B — | $1.03M — | $90.14 — | $91.22 — | $199.98B — | 11.28 | $7.99 — | ||
TotalEnergies SE
TTE.PA
FR
|
€77.66 89.65 USD |
+0.99
|
€172.19B 198.76B USD | €3.18M 3.67M USD | €77.22 89.14 USD | €78.32 90.41 USD | €172.19B 198.76B USD | 11.25 | €6.90 7.96 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€77.64 89.62 USD |
+0.66
|
€172.14B 198.71B USD | €15.59K 18K USD | €77.41 89.36 USD | €78.27 90.35 USD | €172.14B 198.71B USD | 11.25 | €6.90 7.96 USD | ||
ConocoPhillips
COP
US
|
$130.59 — |
+0.67
|
$156.88B — | $3.42M — | $129.90 — | $132.35 — | $156.88B — | 17.27 | $7.56 — | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥46.52 6.86 USD |
+1.79
|
CN¥1.01T 148.87B USD | CN¥40.00M 5.9M USD | CN¥45.80 6.76 USD | CN¥46.52 6.86 USD | CN¥1.01T 148.87B USD | 17.96 | CN¥2.59 0.38 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$24.46 3.13 USD |
+0.16
|
HK$1.16T 148.65B USD | HK$43.12M 5.51M USD | HK$24.18 3.09 USD | HK$24.80 3.17 USD | HK$1.16T 148.65B USD | 8.18 | HK$2.99 0.38 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$48.32 9.79 USD |
+1.66
|
R$622.78B 126.23B USD | R$3.93M 795.8K USD | R$47.68 9.66 USD | R$49.04 9.94 USD | R$622.78B 126.23B USD | 4.61 | R$10.46 2.12 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$44.28 5.66 USD |
+1.47
|
HK$960.41B 122.8B USD | HK$11.19M 1.43M USD | HK$43.52 5.56 USD | HK$44.40 5.68 USD | HK$960.41B 122.8B USD | 14.71 | HK$3.01 0.38 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.40 8.54 USD |
+0.74
|
€105.28B 121.53B USD | €9.42K 10.87K USD | €7.33 8.46 USD | €7.41 8.55 USD | €105.28B 121.53B USD | 4.27 | €1.73 2 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.09 9.34 USD |
+1.3
|
€104.63B 120.77B USD | €10.39K 12K USD | €8.01 9.25 USD | €8.09 9.34 USD | €104.63B 120.77B USD | 4.73 | €1.71 1.97 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$22.17 — |
+0.77
|
$120.21B — | $994.00 — | $22.17 — | $22.31 — | $120.21B — | 14.39 | $1.54 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$43.40 8.8 USD |
+1.88
|
R$593.00B 120.19B USD | R$34.56M 7.01M USD | R$42.84 8.68 USD | R$43.97 8.91 USD | R$593.00B 120.19B USD | 4.16 | R$10.43 2.11 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$18.62 — |
+2.45
|
$120.03B — | $12.30M — | $18.61 — | $18.95 — | $120.03B — | 4.71 | $3.95 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.07 9.31 USD |
+0.42
|
€103.95B 119.99B USD | €4.15K 4.79K USD | €7.79 8.99 USD | €8.15 9.41 USD | €103.95B 119.99B USD | 4.66 | €1.73 2 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.32 8.45 USD |
+0.87
|
€102.93B 118.82B USD | €25.13K 29.01K USD | €7.20 8.31 USD | €7.45 8.6 USD | €102.93B 118.82B USD | 4.25 | €1.72 1.99 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$16.73 — |
+2.2
|
$114.54B — | $5.86M — | $16.70 — | $17.00 — | $114.54B — | 4.21 | $3.97 — | ||
BP p.l.c
BP
US
|
$43.84 — |
+1
|
$112.92B — | $6.54M — | $43.72 — | $44.22 — | $112.92B — | 20.97 | $2.09 — | ||
Enbridge Inc.
ENB.TO
CA
|
CA$69.43 51.52 USD |
-2.78
|
CA$151.63B 112.52B USD | CA$9.05M 6.72M USD | CA$69.03 51.22 USD | CA$71.48 53.04 USD | CA$151.63B 112.52B USD | 26.80 | CA$2.59 1.92 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.30 7.27 USD |
+0.59
|
€97.29B 112.3B USD | €935.03K 1.08M USD | €6.25 7.21 USD | €6.32 7.29 USD | €97.29B 112.3B USD | 20.98 | €0.30 0.35 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.28 7.24 USD |
+0.43
|
€96.96B 111.93B USD | €5.64K 6.51K USD | €6.25 7.21 USD | €6.31 7.28 USD | €96.96B 111.93B USD | 20.91 | €0.30 0.35 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 393.55 37.75 USD |
-0.25
|
NOK 1.16T 111.69B USD | NOK 457.86K 43.92K USD | NOK 391.50 37.56 USD | NOK 396.60 38.04 USD | NOK 1.16T 111.69B USD | 4.66 | NOK 84.40 8.1 USD | ||
BP p.l.c.
BPAQF
US
|
$7.20 — |
+1.69
|
$111.25B — | $2.00K — | $7.00 — | $7.00 — | $111.25B — | 20.57 | $0.35 — | ||
Enbridge Inc
ENB
US
|
$50.16 — |
-2.39
|
$109.55B — | $2.75M — | $49.97 — | $51.66 — | $109.55B — | 26.82 | $1.87 — | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$68.77 51.03 USD |
-0.32
|
CA$141.77B 105.2B USD | CA$1.43M 1.06M USD | CA$68.70 50.98 USD | CA$69.65 51.68 USD | CA$141.77B 105.2B USD | 12.23 | CA$5.62 4.17 USD | ||
Canadian Natural Resources
CNQ
US
|
$49.78 — |
+0.38
|
$102.62B — | $2.10M — | $49.64 — | $50.45 — | $102.62B — | 12.29 | $4.05 — | ||
Marathon Petroleum
MPC
US
|
$360.75 — |
-1.22
|
$101.31B — | $1.47M — | $359.42 — | $365.87 — | $101.31B — | 12.50 | $28.86 — | ||
Equinor ASA
EQNR
US
|
$42.23 — |
+0.93
|
$100.27B — | $1.71M — | $41.97 — | $42.62 — | $100.27B — | 11.44 | $3.69 — | ||
Valero Energy
VLO
US
|
$344.59 — |
-1.56
|
$99.22B — | $1.49M — | $343.43 — | $350.73 — | $99.22B — | 14.36 | $23.98 — | ||
Equinor ASA
STOHF
US
|
$41.70 — |
+0.51
|
$99.01B — | $285.00 — | $41.70 — | $41.70 — | $99.01B — | 11.30 | $3.69 — | ||
Equinor ASA
DNQ.F
DE
|
€36.08 41.65 USD |
+0.78
|
€85.66B 98.89B USD | €6.56K 7.57K USD | €36.00 41.56 USD | €36.31 41.91 USD | €85.66B 98.89B USD | 11.31 | €3.19 3.68 USD | ||
Phillips 66
PSX
US
|
$242.32 — |
-0.48
|
$97.15B — | $1.43M — | $240.67 — | $244.73 — | $97.15B — | 13.82 | $17.53 — | ||
CHINA PETROLEUM & CHEMICAL CORP
600028.SS
CN
|
CN¥5.16 0.76 USD |
+1.98
|
CN¥623.05B 91.93B USD | CN¥321.96M 47.5M USD | CN¥5.06 0.75 USD | CN¥5.16 0.76 USD | CN¥623.05B 91.93B USD | 19.11 | CN¥0.27 0.04 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€24.08 27.79 USD |
-0.11
|
€78.61B 90.75B USD | €1.63M 1.88M USD | €23.93 27.62 USD | €24.25 27.99 USD | €78.61B 90.75B USD | 9.05 | €2.66 3.07 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 395.90 37.98 USD |
+0.46
|
NOK 939.98B 90.17B USD | NOK 2.03M 194.51K USD | NOK 391.50 37.56 USD | NOK 396.90 38.07 USD | NOK 939.98B 90.17B USD | 11.36 | NOK 34.84 3.34 USD | ||
The Williams Companies
WMB
US
|
$73.51 — |
-2.16
|
$89.92B — | $2.77M — | $73.09 — | $75.88 — | $89.92B — | 29.28 | $2.51 — | ||
Enterprise Products Partners L.P
EPD
US
|
$38.35 — |
-0.74
|
$82.83B — | $2.16M — | $38.04 — | $38.75 — | $82.83B — | 13.27 | $2.89 — | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$93.77 69.58 USD |
-0.47
|
CA$110.72B 82.16B USD | CA$1.07M 795.26K USD | CA$93.61 69.46 USD | CA$95.50 70.87 USD | CA$110.72B 82.16B USD | 12.51 | CA$7.49 5.56 USD | ||
Eni S.p.A
E
US
|
$55.99 — |
+0.12
|
$80.85B — | $366.76K — | $55.91 — | $56.38 — | $80.85B — | 12.58 | $4.45 — | ||
Eni S.p.A.
EIPAF
US
|
$27.95 — |
0
|
$80.71B — | $824.00 — | $27.00 — | $27.40 — | $80.71B — | 12.59 | $2.22 — | ||
Suncor Energy
SU
US
|
$67.69 — |
+0.01
|
$79.92B — | $1.64M — | $67.66 — | $69.06 — | $79.92B — | 12.53 | $5.40 — | ||
Eni S.p.A.
ENI.DE
DE
|
€23.93 27.62 USD |
-0.33
|
€69.10B 79.77B USD | €8.89K 10.26K USD | €23.93 27.62 USD | €24.22 27.96 USD | €69.10B 79.77B USD | 12.46 | €1.92 2.22 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€23.93 27.62 USD |
-0.29
|
€69.10B 79.77B USD | €7.70M 8.88M USD | €23.93 27.62 USD | €24.25 27.99 USD | €69.10B 79.77B USD | 12.46 | €1.92 2.22 USD | ||
SLB
SLB
US
|
$53.28 — |
+0.13
|
$79.08B — | $3.70M — | $53.06 — | $54.19 — | $79.08B — | 25.99 | $2.05 — | ||
EOG Resources
EOG
US
|
$149.69 — |
+0.66
|
$78.51B — | $1.42M — | $148.75 — | $151.53 — | $78.51B — | 11.64 | $12.85 — | ||
SLB N.V.
0SCL.IL
GB
|
$54.00 — |
+0.93
|
$78.20B — | $13.66K — | $52.67 — | $54.26 — | $78.20B — | 19.78 | $2.73 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€90.15 104.06 USD |
-4.6
|
€67.51B 77.93B USD | €700.00 808.03 USD | €89.95 103.83 USD | €94.02 108.53 USD | €67.51B 77.93B USD | 265.14 | €0.34 0.39 USD | ||
Energy Transfer LP
ET
US
|
$21.31 — |
-0.51
|
$73.38B — | $10.00M — | $21.18 — | $21.64 — | $73.38B — | 14.59 | $1.46 — | ||
Kinder Morgan
KMI
US
|
$32.05 — |
-2.48
|
$71.38B — | $6.04M — | $31.77 — | $33.04 — | $71.38B — | 20.68 | $1.55 — | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$189.54 140.65 USD |
+0.53
|
CA$91.66B 68.02B USD | CA$400.45K 297.16K USD | CA$188.58 139.94 USD | CA$191.22 141.9 USD | CA$91.66B 68.02B USD | 22.14 | CA$8.56 6.35 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.36 0.56 USD |
+1.16
|
HK$526.44B 67.31B USD | HK$60.92M 7.79M USD | HK$4.27 0.55 USD | HK$4.37 0.56 USD | HK$526.44B 67.31B USD | 14.06 | HK$0.31 0.04 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$85.93 63.77 USD |
-3.47
|
CA$89.52B 66.43B USD | CA$1.36M 1.01M USD | CA$85.31 63.31 USD | CA$89.20 66.19 USD | CA$89.52B 66.43B USD | 24.48 | CA$3.51 2.6 USD | ||
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.55 — |
0
|
$66.41B — | $1.00K — | $0.55 — | $0.55 — | $66.41B — | 13.75 | $0.04 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.47 0.55 USD |
+1.02
|
€57.23B 66.07B USD | €6.00K 6.93K USD | €0.47 0.55 USD | €0.47 0.55 USD | €57.23B 66.07B USD | 15.80 | €0.03 0.03 USD | ||
Baker Hughes Company
BKR
US
|
$64.31 — |
-0.2
|
$63.84B — | $2.51M — | $63.97 — | $65.16 — | $63.84B — | 20.67 | $3.11 — | ||
Targa Resources
TRGP
US
|
$294.71 — |
-1.03
|
$63.20B — | $721.46K — | $292.06 — | $299.34 — | $63.20B — | 28.20 | $10.45 — | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$45.44 33.72 USD |
+0.49
|
CA$83.80B 62.19B USD | CA$1.91M 1.42M USD | CA$45.17 33.52 USD | CA$45.73 33.93 USD | CA$83.80B 62.19B USD | 12.62 | CA$3.60 2.67 USD | ||
ONEOK
OKE
US
|
$96.05 — |
-1.05
|
$60.55B — | $1.45M — | $95.33 — | $97.90 — | $60.55B — | 16.58 | $5.79 — | ||
Cenovus Energy
CVE
US
|
$32.70 — |
+0.54
|
$60.30B — | $2.81M — | $32.65 — | $33.10 — | $60.30B — | 12.57 | $2.60 — | ||
Occidental Petroleum
OXY
US
|
$60.09 — |
+0.49
|
$60.07B — | $5.39M — | $59.75 — | $60.83 — | $60.07B — | 17.72 | $3.39 — | ||
MPLX LP
MPLX
US
|
$59.04 — |
-0.54
|
$59.86B — | $717.50K — | $58.78 — | $59.50 — | $59.86B — | 12.69 | $4.65 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€51.72 59.7 USD |
+0.25
|
€51.70B 59.68B USD | €2.30K 2.65K USD | €51.49 59.44 USD | €52.00 60.03 USD | €51.70B 59.68B USD | 17.65 | €2.93 3.38 USD | ||
Diamondback Energy
FANG
US
|
$209.11 — |
-0.43
|
$58.55B — | $1.04M — | $208.82 — | $213.75 — | $58.55B — | 39.83 | $5.25 — | ||
Cheniere Energy
LNG
US
|
$273.12 — |
-0.24
|
$56.41B — | $763.67K — | $271.55 — | $275.50 — | $56.41B — | 20.69 | $13.20 — | ||
Devon Energy
DVN
US
|
$48.34 — |
+1.07
|
$53.17B — | $8.45M — | $48.12 — | $48.91 — | $53.17B — | 10.50 | $4.60 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,990.30 36.18 USD |
-0.41
|
₹4.26T 51.48B USD | ₹938.63K 11.36K USD | ₹2,967.30 35.9 USD | ₹3,019.00 36.52 USD | ₹4.26T 51.48B USD | 51.86 | ₹57.65 0.7 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 155.42 39.5 USD |
+1.44
|
PLN 180.43B 45.86B USD | PLN 1.44M 366.71K USD | PLN 152.10 38.66 USD | PLN 155.42 39.5 USD | PLN 180.43B 45.86B USD | 14.20 | PLN 10.94 2.78 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.55 23.44 USD |
+1.18
|
A$63.78B 44.56B USD | A$4.32M 3.02M USD | A$33.16 23.16 USD | A$33.79 23.6 USD | A$63.78B 44.56B USD | 17.03 | A$1.97 1.38 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$134.61 99.89 USD |
+0.88
|
CA$58.63B 43.5B USD | CA$329.56K 244.55K USD | CA$133.76 99.26 USD | CA$136.70 101.44 USD | CA$58.63B 43.5B USD | 166.18 | CA$0.81 0.6 USD | ||
Cameco
CCJ
US
|
$97.45 — |
+1.48
|
$42.44B — | $980.41K — | $96.66 — | $98.74 — | $42.44B — | 165.17 | $0.59 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€27.59 31.84 USD |
-0.18
|
€34.38B 39.68B USD | €375.83K 433.83K USD | €27.33 31.55 USD | €28.12 32.46 USD | €34.38B 39.68B USD | 11.99 | €2.30 2.65 USD | ||
Ecopetrol
EC
US
|
$18.02 — |
+1.89
|
$37.04B — | $1.38M — | $17.82 — | $18.18 — | $37.04B — | 11.62 | $1.55 — | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥25.59 3.78 USD |
+0.35
|
CN¥248.10B 36.61B USD | CN¥44.69M 6.59M USD | CN¥25.51 3.76 USD | CN¥26.10 3.85 USD | CN¥248.10B 36.61B USD | 15.32 | CN¥1.67 0.25 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹238.00 2.88 USD |
-0.56
|
₹2.99T 36.22B USD | ₹1.02M 12.34K USD | ₹237.50 2.87 USD | ₹242.10 2.93 USD | ₹2.99T 36.22B USD | 8.17 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹238.00 2.88 USD |
-0.63
|
₹2.99T 36.22B USD | ₹17.34M 209.8K USD | ₹237.52 2.87 USD | ₹242.19 2.93 USD | ₹2.99T 36.22B USD | 6.87 | ₹34.61 0.42 USD | ||
Repsol, S.A.
REPYY
US
|
$31.95 — |
+0.38
|
$34.80B — | $2.98K — | $31.91 — | $32.14 — | $34.80B — | 8.97 | $3.56 — | ||
Venture Global
VG
US
|
$13.78 — |
-2.96
|
$34.45B — | $7.51M — | $13.70 — | $14.16 — | $34.45B — | 10.51 | $1.31 — | ||
Repsol, S.A.
REP.MC
ES
|
€27.41 31.64 USD |
-0.25
|
€29.83B 34.43B USD | €1.87M 2.16M USD | €27.33 31.55 USD | €27.80 32.09 USD | €29.83B 34.43B USD | 8.89 | €3.08 3.56 USD | ||
Repsol, S.A.
REP.DE
DE
|
€27.36 31.58 USD |
-0.44
|
€29.77B 34.37B USD | €5.74K 6.62K USD | €27.35 31.57 USD | €27.82 32.11 USD | €29.77B 34.37B USD | 8.88 | €3.08 3.56 USD | ||
EQT
EQT
US
|
$53.59 — |
+0.85
|
$33.52B — | $3.87M — | $53.23 — | $54.05 — | $33.52B — | 12.43 | $4.31 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$67.17 — |
-2.26
|
$32.51B — | $65.15K — | $67.10 — | $69.38 — | $32.51B — | 12.19 | $5.51 — | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥21.80 3.22 USD |
-2.77
|
CN¥218.80B 32.28B USD | CN¥58.96M 8.7M USD | CN¥21.52 3.18 USD | CN¥22.92 3.38 USD | CN¥218.80B 32.28B USD | 22.70 | CN¥0.96 0.14 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.50 1.14 USD |
0
|
THB 1.15T 32.28B USD | THB 128.10M 3.6M USD | THB 40.00 1.13 USD | THB 40.75 1.15 USD | THB 1.15T 32.28B USD | 9.33 | THB 4.34 0.12 USD | ||
Neste Oyj
0O46.IL
GB
|
€31.90 36.82 USD |
+3.32
|
€26.96B 31.13B USD | €690.95K 797.59K USD | €30.76 35.51 USD | €32.13 37.09 USD | €26.96B 31.13B USD | 21.40 | €1.49 1.72 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€22.79 26.3 USD |
-0.92
|
€26.90B 31.05B USD | €367.94K 424.72K USD | €22.76 26.27 USD | €23.06 26.62 USD | €26.90B 31.05B USD | 7.77 | €2.93 3.38 USD | ||
TechnipFMC
FTI
US
|
$76.83 — |
-1.86
|
$30.13B — | $1.43M — | $76.50 — | $80.55 — | $30.13B — | 26.86 | $2.86 — | ||
Coal India Limited
COALINDIA.NS
IN
|
₹400.00 4.84 USD |
-1.7
|
₹2.47T 29.82B USD | ₹6.03M 72.92K USD | ₹397.30 4.81 USD | ₹407.60 4.93 USD | ₹2.47T 29.82B USD | 7.91 | ₹50.54 0.61 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
