Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (2067)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.28 6.74 USD |
+0.24
|
SAR 6.12T 1.63T USD | SAR 8.56M 2.28M USD | SAR 25.12 6.7 USD | SAR 25.30 6.75 USD | SAR 6.12T 1.63T USD | 14.95 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$162.88 — |
-0.57
|
$669.75B — | $1.95M — | $161.55 — | $164.13 — | $669.75B — | 20.96 | $7.77 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$205.53 — |
-0.76
|
$403.17B — | $1.08M — | $204.47 — | $207.26 — | $403.17B — | 19.80 | $10.38 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.21 1.65 USD |
+0.81
|
CN¥2.05T 302.72B USD | CN¥109.17M 16.11M USD | CN¥11.07 1.63 USD | CN¥11.27 1.66 USD | CN¥2.05T 302.72B USD | 11.43 | CN¥0.98 0.14 USD | ||
PetroChina Company
PCCYF
US
|
$1.21 — |
+0.83
|
$298.10B — | $400.00 — | $1.20 — | $1.20 — | $298.10B — | 8.64 | $0.14 — | ||
Shell plc
R6C0.F
DE
|
€42.54 49.11 USD |
+0.11
|
€242.51B 279.94B USD | €3.66K 4.22K USD | €42.12 48.61 USD | €42.58 49.15 USD | €242.51B 279.94B USD | 10.76 | €3.95 4.56 USD | ||
Shell plc
R6C0.DE
DE
|
€42.34 48.87 USD |
+0.2
|
€241.34B 278.59B USD | €71.47K 82.5K USD | €42.00 48.48 USD | €42.72 49.31 USD | €241.34B 278.59B USD | 10.71 | €3.95 4.56 USD | ||
Shell
SHEL
US
|
$95.59 — |
-0.02
|
$272.46B — | $2.53M — | $94.97 — | $96.38 — | $272.46B — | 10.56 | $9.05 — | ||
Shell plc
RYDAF
US
|
$47.50 — |
+1.06
|
$270.79B — | $3.04K — | $47.30 — | $47.50 — | $270.79B — | 10.50 | $4.52 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.52 1.22 USD |
-1.55
|
HK$1.74T 222.67B USD | HK$31.60M 4.04M USD | HK$9.49 1.21 USD | HK$9.60 1.23 USD | HK$1.74T 222.67B USD | 8.49 | HK$1.12 0.14 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,166.00 14.11 USD |
-1.81
|
₹15.79T 191.02B USD | ₹2.53M 30.67K USD | ₹1,161.00 14.05 USD | ₹1,183.70 14.32 USD | ₹15.79T 191.02B USD | 18.96 | ₹61.47 0.74 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€74.37 85.85 USD |
-0.19
|
€164.17B 189.51B USD | €2.63M 3.04M USD | €73.45 84.79 USD | €74.98 86.55 USD | €164.17B 189.51B USD | 10.53 | €7.06 8.15 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€74.24 85.7 USD |
-0.5
|
€163.88B 189.18B USD | €6.73K 7.77K USD | €73.48 84.82 USD | €74.93 86.49 USD | €163.88B 189.18B USD | 10.53 | €7.05 8.14 USD | ||
TotalEnergies SE
TTE
US
|
$83.67 — |
-0.99
|
$184.70B — | $339.60K — | $83.15 — | $84.17 — | $184.70B — | 10.47 | $7.99 — | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥47.80 7.05 USD |
+1.06
|
CN¥1.04T 152.97B USD | CN¥20.70M 3.05M USD | CN¥46.99 6.93 USD | CN¥48.23 7.12 USD | CN¥1.04T 152.97B USD | 18.17 | CN¥2.63 0.39 USD | ||
ConocoPhillips
COP
US
|
$125.92 — |
-0.9
|
$151.27B — | $1.11M — | $125.01 — | $126.97 — | $151.27B — | 16.65 | $7.56 — | ||
CNOOC Limited
0883.HK
HK
|
HK$23.52 3.01 USD |
-1.84
|
HK$1.12T 142.94B USD | HK$16.29M 2.08M USD | HK$23.44 3 USD | HK$23.96 3.06 USD | HK$1.12T 142.94B USD | 6.89 | HK$3.41 0.44 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$54.58 11.06 USD |
-0.47
|
R$703.47B 142.58B USD | R$1.93M 392.07K USD | R$54.32 11.01 USD | R$55.28 11.2 USD | R$703.47B 142.58B USD | 5.33 | R$10.23 2.07 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$49.67 10.07 USD |
-0.2
|
R$678.67B 137.55B USD | R$13.85M 2.81M USD | R$49.40 10.01 USD | R$50.16 10.17 USD | R$678.67B 137.55B USD | 4.85 | R$10.23 2.07 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€9.09 10.49 USD |
+0.8
|
€117.16B 135.24B USD | €19.55K 22.57K USD | €9.03 10.42 USD | €9.10 10.5 USD | €117.16B 135.24B USD | 5.22 | €1.74 2.01 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$20.86 — |
-0.55
|
$134.46B — | $3.09M — | $20.77 — | $21.14 — | $134.46B — | 5.26 | $3.96 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€9.00 10.39 USD |
-0.55
|
€116.34B 134.29B USD | €1.89K 2.18K USD | €8.92 10.29 USD | €9.05 10.45 USD | €116.34B 134.29B USD | 5.17 | €1.74 2.01 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€8.14 9.4 USD |
-1.24
|
€115.85B 133.73B USD | €5.27K 6.09K USD | €8.08 9.33 USD | €8.20 9.46 USD | €115.85B 133.73B USD | 4.67 | €1.74 2.01 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€8.23 9.5 USD |
+0.43
|
€115.76B 133.63B USD | €22.33K 25.78K USD | €8.17 9.43 USD | €8.23 9.5 USD | €115.76B 133.63B USD | 4.72 | €1.74 2.01 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$18.98 — |
-0.71
|
$129.98B — | $1.84M — | $18.92 — | $19.19 — | $129.98B — | 4.79 | $3.96 — | ||
China Shenhua Energy Company
CSUAY
US
|
$22.67 — |
+0.49
|
$122.92B — | $304.00 — | $22.54 — | $22.98 — | $122.92B — | 14.08 | $1.61 — | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$43.40 5.55 USD |
-2.16
|
HK$941.32B 120.36B USD | HK$5.79M 740.31K USD | HK$43.00 5.5 USD | HK$44.34 5.67 USD | HK$941.32B 120.36B USD | 13.77 | HK$3.15 0.4 USD | ||
Marathon Petroleum
MPC
US
|
$411.20 — |
-2.13
|
$120.04B — | $640.42K — | $405.59 — | $421.49 — | $120.04B — | 14.26 | $28.82 — | ||
BP p.l.c.
BPE5.DE
DE
|
€6.54 7.55 USD |
-0.11
|
€101.09B 116.69B USD | €954.02K 1.1M USD | €6.47 7.47 USD | €6.60 7.62 USD | €101.09B 116.69B USD | 21.10 | €0.31 0.36 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.52 7.52 USD |
-0.93
|
€100.70B 116.24B USD | €25.73K 29.7K USD | €6.50 7.5 USD | €6.60 7.62 USD | €100.70B 116.24B USD | 21.02 | €0.31 0.36 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 402.80 38.64 USD |
+0.99
|
NOK 1.19T 114.31B USD | NOK 127.72K 12.25K USD | NOK 398.30 38.21 USD | NOK 405.90 38.94 USD | NOK 1.19T 114.31B USD | 4.77 | NOK 84.40 8.1 USD | ||
BP p.l.c
BP
US
|
$44.33 — |
-0.39
|
$114.15B — | $2.33M — | $44.02 — | $44.69 — | $114.15B — | 21.20 | $2.09 — | ||
Valero Energy
VLO
US
|
$396.12 — |
-3.02
|
$114.06B — | $806.78K — | $389.69 — | $408.44 — | $114.06B — | 16.52 | $23.97 — | ||
BP p.l.c.
BPAQF
US
|
$7.34 — |
0
|
$113.42B — | $1.40K — | $7.49 — | $7.49 — | $113.42B — | 20.97 | $0.35 — | ||
Enbridge Inc.
ENB.TO
CA
|
CA$65.76 48.8 USD |
-0.02
|
CA$146.57B 108.76B USD | CA$826.89K 613.6K USD | CA$65.46 48.58 USD | CA$66.17 49.1 USD | CA$146.57B 108.76B USD | 25.38 | CA$2.59 1.92 USD | ||
Phillips 66
PSX
US
|
$259.76 — |
-1.69
|
$103.65B — | $448.91K — | $255.80 — | $264.94 — | $103.65B — | 14.82 | $17.52 — | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$67.56 50.13 USD |
-0.73
|
CA$139.27B 103.35B USD | CA$848.00K 629.27K USD | CA$67.32 49.96 USD | CA$68.31 50.69 USD | CA$139.27B 103.35B USD | 12.02 | CA$5.62 4.17 USD | ||
Enbridge Inc.
ENB
US
|
$46.26 — |
-0.02
|
$103.11B — | $1.13M — | $45.99 — | $46.52 — | $103.11B — | 25.41 | $1.82 — | ||
Equinor ASA
DNQ.F
DE
|
€37.62 43.43 USD |
+1.13
|
€89.15B 102.91B USD | €1.07K 1.23K USD | €36.98 42.69 USD | €37.62 43.43 USD | €89.15B 102.91B USD | 11.53 | €3.26 3.76 USD | ||
Equinor ASA
STOHF
US
|
$42.65 — |
0
|
$101.07B — | $100.00 — | $45.25 — | $45.25 — | $101.07B — | 11.55 | $3.69 — | ||
Equinor ASA
EQNR
US
|
$41.97 — |
-0.47
|
$99.46B — | $1.03M — | $41.76 — | $42.38 — | $99.46B — | 11.37 | $3.69 — | ||
Canadian Natural Resources
CNQ
US
|
$47.51 — |
-0.6
|
$97.93B — | $757.78K — | $47.31 — | $48.01 — | $97.93B — | 11.99 | $3.96 — | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.28 0.78 USD |
+1.93
|
CN¥637.37B 94.04B USD | CN¥209.97M 30.98M USD | CN¥5.18 0.76 USD | CN¥5.30 0.78 USD | CN¥637.37B 94.04B USD | 18.20 | CN¥0.29 0.04 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 402.80 38.64 USD |
+0.25
|
NOK 954.57B 91.57B USD | NOK 2.90M 277.75K USD | NOK 397.90 38.17 USD | NOK 406.70 39.01 USD | NOK 954.57B 91.57B USD | 11.36 | NOK 35.44 3.4 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€24.28 28.03 USD |
+1
|
€79.28B 91.51B USD | €599.43K 691.94K USD | €23.84 27.52 USD | €24.42 28.18 USD | €79.28B 91.51B USD | 9.12 | €2.66 3.07 USD | ||
The Williams Companies
WMB
US
|
$70.19 — |
+1.4
|
$85.85B — | $1.17M — | $68.65 — | $70.45 — | $85.85B — | 27.96 | $2.51 — | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$97.64 72.45 USD |
-0.66
|
CA$114.20B 84.75B USD | CA$417.34K 309.69K USD | CA$97.00 71.98 USD | CA$98.86 73.36 USD | CA$114.20B 84.75B USD | 13.03 | CA$7.49 5.56 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€24.30 28.04 USD |
+1.1
|
€69.68B 80.43B USD | €4.52M 5.22M USD | €23.84 27.52 USD | €24.42 28.18 USD | €69.68B 80.43B USD | 12.65 | €1.92 2.22 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€24.26 28 USD |
+1
|
€69.58B 80.32B USD | €6.03K 6.96K USD | €23.87 27.55 USD | €24.40 28.17 USD | €69.58B 80.32B USD | 12.63 | €1.92 2.22 USD | ||
Suncor Energy
SU
US
|
$68.61 — |
-0.71
|
$80.25B — | $597.34K — | $68.10 — | $69.47 — | $80.25B — | 12.99 | $5.28 — | ||
Eni S.p.A
E
US
|
$54.69 — |
+0.55
|
$78.43B — | $110.08K — | $54.17 — | $54.93 — | $78.43B — | 12.54 | $4.36 — | ||
Enterprise Products Partners L.P
EPD
US
|
$36.06 — |
+1.09
|
$77.87B — | $577.78K — | $35.50 — | $36.13 — | $77.87B — | 12.47 | $2.89 — | ||
Eni S.p.A.
EIPAF
US
|
$26.88 — |
0
|
$77.09B — | $265.00 — | $27.70 — | $27.70 — | $77.09B — | 12.33 | $2.18 — | ||
EOG Resources
EOG
US
|
$140.56 — |
-0.53
|
$74.87B — | $615.78K — | $139.51 — | $141.68 — | $74.87B — | 10.66 | $13.18 — | ||
SLB
SLB
US
|
$48.95 — |
+0.6
|
$72.65B — | $3.04M — | $47.72 — | $48.98 — | $72.65B — | 24.47 | $2.00 — | ||
SLB N.V.
0SCL.IL
GB
|
$48.52 — |
+1.08
|
$70.27B — | $15.48K — | $47.86 — | $49.17 — | $70.27B — | 17.77 | $2.73 — | ||
Energy Transfer LP
ET
US
|
$20.27 — |
+0.85
|
$69.80B — | $3.43M — | $19.98 — | $20.32 — | $69.80B — | 13.88 | $1.46 — | ||
Kinder Morgan
KMI
US
|
$30.95 — |
+1.36
|
$68.85B — | $2.18M — | $30.33 — | $31.07 — | $68.85B — | 19.96 | $1.55 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.49 0.56 USD |
-0.98
|
€58.82B 67.9B USD | €3.00K 3.46K USD | €0.49 0.56 USD | €0.49 0.56 USD | €58.82B 67.9B USD | 12.18 | €0.04 0.05 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.36 0.56 USD |
-1.47
|
HK$525.57B 67.2B USD | HK$63.85M 8.16M USD | HK$4.34 0.55 USD | HK$4.39 0.56 USD | HK$525.57B 67.2B USD | 12.80 | HK$0.34 0.04 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$83.90 62.26 USD |
+0.59
|
CA$87.40B 64.86B USD | CA$1.72M 1.28M USD | CA$82.55 61.26 USD | CA$84.17 62.46 USD | CA$87.40B 64.86B USD | 23.90 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$175.97 130.58 USD |
-0.92
|
CA$85.10B 63.15B USD | CA$110.52K 82.01K USD | CA$175.19 130 USD | CA$178.08 132.15 USD | CA$85.10B 63.15B USD | 20.55 | CA$8.56 6.35 USD | ||
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.52 — |
-8.77
|
$62.75B — | $4.00K — | $0.52 — | $0.52 — | $62.75B — | 13.00 | $0.04 — | ||
Imperial Oil
IMO
US
|
$123.56 — |
-0.77
|
$61.44B — | $83.48K — | $123.14 — | $125.10 — | $61.44B — | 20.49 | $6.03 — | ||
TC Energy Corporation
TRP
US
|
$58.96 — |
+0.58
|
$61.42B — | $297.40K — | $58.07 — | $59.15 — | $61.42B — | 23.49 | $2.51 — | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$44.70 33.17 USD |
-0.67
|
CA$82.44B 61.17B USD | CA$844.36K 626.56K USD | CA$44.26 32.84 USD | CA$45.22 33.56 USD | CA$82.44B 61.17B USD | 12.41 | CA$3.60 2.67 USD | ||
Targa Resources
TRGP
US
|
$277.88 — |
-0.51
|
$59.59B — | $149.15K — | $275.74 — | $281.21 — | $59.59B — | 26.59 | $10.45 — | ||
Cenovus Energy
CVE
US
|
$31.41 — |
-0.74
|
$57.94B — | $1.02M — | $31.15 — | $31.77 — | $57.94B — | 12.36 | $2.54 — | ||
MPLX LP
MPLX
US
|
$56.64 — |
+0.51
|
$57.47B — | $202.12K — | $56.16 — | $56.74 — | $57.47B — | 12.18 | $4.65 — | ||
Occidental Petroleum
OXY
US
|
$57.28 — |
-0.97
|
$57.26B — | $2.08M — | $56.81 — | $57.80 — | $57.26B — | 16.89 | $3.39 — | ||
Baker Hughes Company
BKR
US
|
$56.05 — |
+0.77
|
$55.64B — | $593.83K — | $55.30 — | $56.08 — | $55.64B — | 18.02 | $3.11 — | ||
ONEOK
OKE
US
|
$87.49 — |
+0.38
|
$55.15B — | $573.16K — | $86.03 — | $87.97 — | $55.15B — | 15.11 | $5.79 — | ||
Cheniere Energy
LNG
US
|
$266.13 — |
-2.3
|
$54.97B — | $972.51K — | $259.50 — | $266.80 — | $54.97B — | 20.14 | $13.21 — | ||
Diamondback Energy
FANG
US
|
$184.60 — |
-0.49
|
$51.93B — | $619.46K — | $183.28 — | $185.68 — | $51.93B — | 35.22 | $5.24 — | ||
Devon Energy
DVN
US
|
$47.20 — |
+0.07
|
$51.91B — | $1.41M — | $46.27 — | $47.38 — | $51.91B — | 10.25 | $4.60 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,816.80 34.08 USD |
-2.98
|
₹3.81T 46.13B USD | ₹2.10M 25.41K USD | ₹2,772.00 33.54 USD | ₹2,903.70 35.13 USD | ₹3.81T 46.13B USD | 49.02 | ₹57.46 0.7 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 144.92 36.84 USD |
-0.85
|
PLN 168.24B 42.76B USD | PLN 1.24M 314.16K USD | PLN 141.20 35.89 USD | PLN 145.50 36.98 USD | PLN 168.24B 42.76B USD | 13.25 | PLN 10.93 2.78 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.30 33.82 USD |
-2.53
|
€36.51B 42.15B USD | €128.88K 148.77K USD | €28.93 33.39 USD | €29.98 34.61 USD | €36.51B 42.15B USD | 12.73 | €2.30 2.65 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$31.24 21.82 USD |
+1.13
|
A$59.39B 41.49B USD | A$3.67M 2.56M USD | A$31.10 21.73 USD | A$31.50 22 USD | A$59.39B 41.49B USD | 13.52 | A$2.31 1.61 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$123.43 91.59 USD |
+1.3
|
CA$53.76B 39.89B USD | CA$149.04K 110.59K USD | CA$121.79 90.38 USD | CA$124.01 92.02 USD | CA$53.76B 39.89B USD | 154.28 | CA$0.80 0.59 USD | ||
Cameco
CCJ
US
|
$86.59 — |
+1.05
|
$37.71B — | $479.92K — | $85.58 — | $87.20 — | $37.71B — | 151.91 | $0.57 — | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.03 3.84 USD |
+1.44
|
CN¥252.36B 37.24B USD | CN¥38.36M 5.66M USD | CN¥25.46 3.76 USD | CN¥26.30 3.88 USD | CN¥252.36B 37.24B USD | 12.39 | CN¥2.10 0.31 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.26 33.78 USD |
-1.85
|
€31.12B 35.93B USD | €2.02M 2.33M USD | €28.93 33.39 USD | €29.93 34.55 USD | €31.12B 35.93B USD | 9.50 | €3.08 3.56 USD | ||
Repsol, S.A.
REP.DE
DE
|
€29.10 33.59 USD |
-2.55
|
€30.95B 35.73B USD | €31.32K 36.15K USD | €29.03 33.51 USD | €29.83 34.43 USD | €30.95B 35.73B USD | 9.44 | €3.08 3.56 USD | ||
Repsol, S.A.
REPYY
US
|
$32.92 — |
-2.37
|
$35.02B — | $3.62K — | $32.76 — | $33.40 — | $35.02B — | 9.43 | $3.49 — | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹222.70 2.69 USD |
-1.02
|
₹2.80T 33.9B USD | ₹1.50M 18.14K USD | ₹220.65 2.67 USD | ₹224.90 2.72 USD | ₹2.80T 33.9B USD | 7.65 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹222.37 2.69 USD |
-1.52
|
₹2.80T 33.84B USD | ₹13.09M 158.41K USD | ₹220.60 2.67 USD | ₹224.99 2.72 USD | ₹2.80T 33.84B USD | 6.42 | ₹34.60 0.42 USD | ||
Ecopetrol
EC
US
|
$16.27 — |
-0.03
|
$33.44B — | $249.83K — | $16.07 — | $16.38 — | $33.44B — | 8.05 | $2.02 — | ||
Tenaris S.A.
0HXB.IL
GB
|
€24.52 28.3 USD |
+0.08
|
€28.95B 33.41B USD | €136.57K 157.64K USD | €24.46 28.24 USD | €24.87 28.71 USD | €28.95B 33.41B USD | 8.36 | €2.93 3.38 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 41.50 1.17 USD |
+1.84
|
THB 1.18T 33.07B USD | THB 124.57M 3.51M USD | THB 40.75 1.15 USD | THB 41.50 1.17 USD | THB 1.18T 33.07B USD | 9.56 | THB 4.34 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 41.50 1.17 USD |
+1.84
|
THB 1.18T 33.07B USD | THB 124.58M 3.51M USD | THB 40.75 1.15 USD | THB 41.50 1.17 USD | THB 1.18T 33.07B USD | 9.56 | THB 4.34 0.12 USD | ||
Venture Global
VG
US
|
$12.96 — |
+1.53
|
$32.41B — | $2.71M — | $12.51 — | $13.05 — | $32.41B — | 9.82 | $1.32 — | ||
EQT
EQT
US
|
$50.45 — |
+0.73
|
$31.56B — | $1.45M — | $49.70 — | $50.64 — | $31.56B — | 11.70 | $4.31 — | ||
Coal India Limited
COALINDIA.BO
IN
|
₹421.50 5.1 USD |
-0.67
|
₹2.60T 31.43B USD | ₹218.73K 2.65K USD | ₹416.35 5.04 USD | ₹426.40 5.16 USD | ₹2.60T 31.43B USD | 8.33 | ₹50.54 0.61 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹420.40 5.09 USD |
-1.08
|
₹2.59T 31.34B USD | ₹7.51M 90.9K USD | ₹416.30 5.04 USD | ₹426.35 5.16 USD | ₹2.59T 31.34B USD | 8.31 | ₹50.53 0.61 USD | ||
Neste Oyj
0O46.IL
GB
|
€31.42 36.27 USD |
-5.83
|
€26.56B 30.66B USD | €24.66K 28.46K USD | €31.32 36.15 USD | €33.93 39.17 USD | €26.56B 30.66B USD | 21.08 | €1.49 1.72 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$100.00 3.18 USD |
+6.16
|
NT$952.60B 30.27B USD | NT$35.42M 1.13M USD | NT$94.00 2.99 USD | NT$103.00 3.27 USD | NT$952.60B 30.27B USD | 17.33 | NT$5.77 0.18 USD | ||
Cheniere Energy Partners, L.P
CQP
US
|
$61.67 — |
+1.1
|
$29.85B — | $19.27K — | $60.33 — | $61.67 — | $29.85B — | 11.19 | $5.51 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
