Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (867)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgio (6)
- Brasile (41)
- Canada (247)
- Chile (4)
- Cina (77)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (3)
- Francia (13)
- Germania (670)
- Grecia (4)
- Hong Kong (68)
- Ungheria (1)
- India (59)
- Indonesia (43)
- Irlanda (1)
- Israele (13)
- Italia (7)
- Giappone (23)
- Malaysia (29)
- Messico (25)
- Olanda (4)
- Nuova Zelanda (1)
- Norvegia (42)
- Polonia (8)
- Portogallo (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- Sud Africa (8)
- Corea del Sud (10)
- Spagna (4)
- Suriname (2)
- Svezia (8)
- Taiwan (3)
- Tailandia (40)
- Tacchino (5)
- Regno Unito (163)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (2867)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (275)
- Petrolio e gas - Impianti e Servizi (479)
- Carbone Termico (228)
- Uranio (140)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $24.72 6.59 USD |
-0.72
|
$5.98T 1.59T USD | $1.26M 336.02K USD | $24.7 6.59 USD | $24.84 6.63 USD | $5.98T 1.59T USD | 15.44 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $113.19 — |
-0.71
|
$487.81B — | $14.63M — | $112.94 — | $115.23 — | $487.81B — | 15.01 | $7.54 — | |
| Exxon Mobil Corporation XONA.DE | $99.82 109.12 USD |
+1.22
|
$430.19B 470.25B USD | $184 201.14 USD | $99 108.22 USD | $99.82 109.12 USD | $430.19B 470.25B USD | 15.19 | $6.57 7.18 USD | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Chevron CVX | $148.19 — |
-0.44
|
$256.7B — | $9.73M — | $147.7 — | $150.17 — | $256.7B — | 16.95 | $8.74 — | |
| PetroChina Company Limited 601857.SS | $9.25 1.29 USD |
+0.76
|
$1.63T 227.06B USD | $229.43M 31.9M USD | $9.04 1.26 USD | $9.26 1.29 USD | $1.63T 227.06B USD | 10.16 | $0.91 0.13 USD | |
| PetroChina Company PCCYF | $0.8699 — |
-6.45
|
$223.23B — | $1.2K — | $0.8699 — | $0.8699 — | $223.23B — | 6.69 | $0.13 — | |
| PETROCHINA 0857.HK | $6.79 0.87 USD |
-2.3
|
$1.73T 221.17B USD | $208.54M 26.66M USD | $6.67 0.85 USD | $6.94 0.89 USD | $1.73T 221.17B USD | 6.85 | $0.99 0.13 USD | |
| Shell plc RYDAF | $36.19 — |
+0.53
|
$213.42B — | $245 — | $36.19 — | $36.19 — | $213.42B — | 16.52 | $2.19 — | |
| Shell SHEL | $72 — |
-0.46
|
$213B — | $3.96M — | $71.79 — | $72.65 — | $213B — | 16.43 | $4.38 — | |
| PetroChina Company Limited PC6.F | $0.76 0.83 USD |
-2.19
|
$192.13B 210.02B USD | $12.5K 13.66K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $192.13B 210.02B USD | 6.89 | $0.11 0.12 USD | |
| Shell plc R6C0.DE | $31.66 34.71 USD |
+1.07
|
$187.23B 204.67B USD | $17.06K 12.73K USD | $31.62 34.56 USD | $31.75 34.71 USD | $187.23B 204.67B USD | 16.62 | $1.91 2.09 USD | |
| Shell plc R6C0.F | $31.65 34.65 USD |
+0.24
|
$186.94B 204.35B USD | $1.3K 330.13 USD | $31.46 34.39 USD | $31.73 34.69 USD | $186.94B 204.35B USD | 16.59 | $1.91 2.09 USD | |
| TotalEnergies SE TTE | $62.03 — |
-1.51
|
$141.7B — | $1.34M — | $61.61 — | $62.39 — | $141.7B — | 10.39 | $5.97 — | |
| TotalEnergies SE TTFNF | $62.93 — |
-1.32
|
$140.38B — | $200 — | $62.93 — | $62.93 — | $140.38B — | 10.54 | $5.97 — | |
| TotalEnergies SE TOTB.DE | $55 60.12 USD |
+0.75
|
$123.6B 135.11B USD | $1.67K 1.83K USD | $54.75 59.85 USD | $55 60.12 USD | $123.6B 135.11B USD | 10.57 | $5.2 5.68 USD | |
| TotalEnergies SE TTE.PA | $54.92 60.03 USD |
+2.18
|
$121.38B 132.68B USD | $845.9K 924.68K USD | $54.3 59.36 USD | $55.04 60.17 USD | $121.38B 132.68B USD | 10.56 | $5.2 5.68 USD | |
| TotalEnergies SE TTE.L | $54.91 60.02 USD |
+0.35
|
$121.35B 132.66B USD | $7.32K 8K USD | $54.25 59.3 USD | $55.03 60.16 USD | $121.35B 132.66B USD | 10.55 | $5.2 5.68 USD | |
| ConocoPhillips COP | $93.8 — |
-1.78
|
$118.41B — | $6.84M — | $93.31 — | $96.15 — | $118.41B — | 11.88 | $7.89 — | |
| CNOOC 0883.HK | $17.98 2.3 USD |
-0.88
|
$888.41B 113.59B USD | $118.91M 15.2M USD | $17.78 2.27 USD | $18.2 2.33 USD | $888.41B 113.59B USD | 5.81 | $3.09 0.4 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.39 5.48 USD |
+0.43
|
$757.95B 105.39B USD | $29.12M 4.05M USD | $38.73 5.39 USD | $39.46 5.49 USD | $757.95B 105.39B USD | 13.96 | $2.82 0.39 USD | |
| China Shenhua Energy Company CSUAY | $17.71 — |
-0.73
|
$104.97B — | $47 — | $17.71 — | $17.73 — | $104.97B — | 11.28 | $1.57 — | |
| CHINA SHENHUA 1088.HK | $33.8 4.32 USD |
-3.15
|
$798.47B 102.09B USD | $20.19M 2.58M USD | $33.5 4.28 USD | $35 4.48 USD | $798.47B 102.09B USD | 10.93 | $3.09 0.4 USD | |
| Enbridge Inc. ENB.TO | $61.65 45.75 USD |
-1.75
|
$134.4B 99.73B USD | $5.93M 4.4M USD | $61.09 45.33 USD | $62.63 46.48 USD | $134.4B 99.73B USD | 22.83 | $2.7 2 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.56 — |
+9.8
|
$99.24B — | $175 — | $0.56 — | $0.56 — | $99.24B — | 9.33 | $0.06 — | |
| Enbridge Inc. ENB | $44.98 — |
-2.15
|
$98.21B — | $4.48M — | $44.68 — | $46.09 — | $98.21B — | 22.60 | $1.99 — | |
| Enbridge Inc. ENB-PY.TO | $19.23 14.27 USD |
+0.16
|
$128.73B 95.53B USD | $6.6K 4.9K USD | $19.15 14.21 USD | $19.23 14.27 USD | $128.73B 95.53B USD | 6.67 | $2.88 2.14 USD | |
| SINOPEC 600028.SS | $5.84 0.81 USD |
+1.39
|
$659.21B 91.66B USD | $210.28M 29.24M USD | $5.7 0.79 USD | $5.85 0.81 USD | $659.21B 91.66B USD | 14.59 | $0.4 0.06 USD | |
| Enbridge Inc. ENB-PP.TO | $20.48 15.2 USD |
-0.29
|
$122.74B 91.08B USD | $1.5K 1.11K USD | $20.44 15.17 USD | $20.49 15.2 USD | $122.74B 91.08B USD | 7.10 | $2.88 2.14 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.91 6.67 USD |
-0.09
|
$446.96B 90.59B USD | $49.22M 9.98M USD | $32.49 6.59 USD | $33.21 6.73 USD | $446.96B 90.59B USD | 8.94 | $3.68 0.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $35.75 7.25 USD |
-0.56
|
$446.96B 90.59B USD | $7.76M 1.57M USD | $35.54 7.2 USD | $36.27 7.35 USD | $446.96B 90.59B USD | 9.71 | $3.68 0.75 USD | |
| Enbridge EBBNF | $22.91 — |
-0.39
|
$90.04B — | $200 — | $22.91 — | $22.91 — | $90.04B — | 10.32 | $2.22 — | |
| SINOPEC CORP 0386.HK | $4.02 0.51 USD |
-1.95
|
$696.44B 89.05B USD | $239.14M 30.58M USD | $3.99 0.51 USD | $4.09 0.52 USD | $696.44B 89.05B USD | 9.13 | $0.44 0.06 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
-2.2
|
$77.07B 84.25B USD | $13.5K 14.76K USD | $0.45 0.49 USD | $0.45 0.49 USD | $77.07B 84.25B USD | 8.90 | $0.05 0.05 USD | |
| Enbridge Inc. ENB-PV.TO | $23.65 — |
-0.17
|
$83.18B — | $2K — | $23.65 — | $23.76 — | $83.18B — | 10.65 | $2.22 — | |
| BP p.l.c BP | $31.14 — |
-1.39
|
$82.23B — | $7.73M — | $30.97 — | $31.6 — | $82.23B — | 0 | -$0.41 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $13 — |
-0.54
|
$81.36B — | $21.21M — | $12.94 — | $13.22 — | $81.36B — | 9.70 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.93 — |
-0.33
|
$81.36B — | $6.18M — | $11.84 — | $12.1 — | $81.36B — | 8.90 | $1.34 — | |
| BP p.l.c. BPAQF | $5.17 — |
-0.58
|
$80.57B — | $865 — | $5.17 — | $5.17 — | $80.57B — | 0 | -$0.07 — | |
| Equinor ASA 0M2Z.IL | $282.3 27.08 USD |
+1.6
|
$835.15B 80.11B USD | $28.67K 2.75K USD | $280.4 26.9 USD | $283.2 27.17 USD | $835.15B 80.11B USD | 3.34 | $84.4 8.1 USD | |
| BP p.l.c. BPE5.DE | $4.6 5.03 USD |
+1.91
|
$72.55B 79.31B USD | $120.47K 131.69K USD | $4.57 4.99 USD | $4.6 5.03 USD | $72.55B 79.31B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.53 4.95 USD |
-0.18
|
$71.07B 77.69B USD | $600 655.88 USD | $4.53 4.95 USD | $4.53 4.95 USD | $71.07B 77.69B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.31 5.8 USD |
-0.19
|
$70.43B 76.99B USD | $70K 76.52K USD | $5.31 5.8 USD | $5.31 5.8 USD | $70.43B 76.99B USD | 9.15 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.81 6.35 USD |
-0.26
|
$70.38B 76.94B USD | $262.5K 286.95K USD | $5.81 6.35 USD | $5.81 6.35 USD | $70.38B 76.94B USD | 10.00 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.35 5.85 USD |
-0.83
|
$69.98B 76.5B USD | $34.81K 38.05K USD | $5.35 5.85 USD | $5.35 5.85 USD | $69.98B 76.5B USD | 9.22 | $0.58 0.63 USD | |
| Equinor ASA EQNR | $27.82 — |
-0.93
|
$75.42B — | $4.56M — | $27.65 — | $28.24 — | $75.42B — | 8.80 | $3.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.76 6.29 USD |
-2.7
|
$68.66B 75.05B USD | $15.59K 17.04K USD | $5.76 6.29 USD | $5.76 6.29 USD | $68.66B 75.05B USD | 9.92 | $0.58 0.63 USD | |
| Equinor ASA STOHF | $27 — |
+12.22
|
$73.7B — | $1.5K — | $27 — | $27 — | $73.7B — | 8.54 | $3.16 — | |
| Equinor ASA EQNR.OL | $282.5 27.1 USD |
+1.66
|
$762.51B 73.15B USD | $206.62K 19.82K USD | $280.1 26.87 USD | $283.1 27.16 USD | $762.51B 73.15B USD | 9.01 | $31.32 3 USD | |
| Equinor ASA DNQ.F | $24.6 26.89 USD |
+1.44
|
$66.63B 72.84B USD | $2.95K 3.22K USD | $24.25 26.51 USD | $24.73 27.03 USD | $66.63B 72.84B USD | 8.94 | $2.75 3.01 USD | |
| The Williams Companies WMB | $59.12 — |
+1.06
|
$72.19B — | $7.88M — | $58.2 — | $59.38 — | $72.19B — | 31.78 | $1.86 — | |
| Canadian Natural Resources Limited CNQ.TO | $46 34.13 USD |
-0.93
|
$96.29B 71.45B USD | $20.6M 15.28M USD | $45.86 34.03 USD | $46.92 34.81 USD | $96.29B 71.45B USD | 12.92 | $3.56 2.64 USD | |
| Canadian Natural Resources CNQ | $33.6 — |
-1.21
|
$70.36B — | $6.46M — | $33.49 — | $34.34 — | $70.36B — | 12.82 | $2.62 — | |
| TC Energy Corporation TRP-PB.TO | $16.39 12.16 USD |
-0.67
|
$91.06B 67.57B USD | $71.7K 53.21K USD | $16.39 12.16 USD | $16.5 12.24 USD | $91.06B 67.57B USD | 4.98 | $3.29 2.44 USD | |
| EOG Resources EOG | $123.78 — |
-0.69
|
$67.56B — | $4.55M — | $123.17 — | $126.73 — | $67.56B — | 11.45 | $10.81 — | |
| Enterprise Products Partners L.P EPD | $31.12 — |
-0.35
|
$67.5B — | $3.4M — | $31.12 — | $31.55 — | $67.5B — | 11.65 | $2.67 — | |
| TC Energy Corporation TRP-PA.TO | $18.89 14.02 USD |
+0.53
|
$84.89B 62.99B USD | $4.1K 3.04K USD | $18.69 13.87 USD | $18.9 14.02 USD | $84.89B 62.99B USD | 5.75 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $16.43 12.19 USD |
+0.06
|
$84.38B 62.61B USD | $3.65K 2.71K USD | $16.32 12.11 USD | $16.45 12.21 USD | $84.38B 62.61B USD | 5.00 | $3.29 2.44 USD | |
| Energy Transfer LP ET | $17.88 — |
-0.28
|
$61.36B — | $10.49M — | $17.83 — | $18.04 — | $61.36B — | 13.54 | $1.32 — | |
| Kinder Morgan KMI | $27.57 — |
+0.36
|
$61.28B — | $8.52M — | $27.28 — | $27.74 — | $61.28B — | 23.76 | $1.16 — | |
| TC Energy Corporation TRP-PF.TO | $17.43 12.93 USD |
+0.17
|
$78.27B 58.08B USD | $1.5K 1.11K USD | $17.4 12.91 USD | $17.46 12.96 USD | $78.27B 58.08B USD | 5.30 | $3.29 2.44 USD | |
| Viridien Société anonyme 0RI9.IL | $64.25 70.23 USD |
+1.74
|
$48.11B 52.6B USD | $64 69.96 USD | $64.25 70.23 USD | $64.25 70.23 USD | $48.11B 52.6B USD | 188.97 | $0.34 0.37 USD | |
| MPLX LP MPLX | $51.41 — |
-0.08
|
$52.48B — | $773.69K — | $51.01 — | $51.96 — | $52.48B — | 11.87 | $4.33 — | |
| Schlumberger Limited 0SCL.IL | $36.09 — |
+0.46
|
$52.27B — | $0 — | $36.09 — | $36.09 — | $52.27B — | 13.21 | $2.73 — | |
| Cheniere Energy LNG | $235.06 — |
-0.39
|
$52.13B — | $1.57M — | $232.1 — | $237.42 — | $52.13B — | 17.24 | $13.63 — | |
| Marathon Petroleum MPC | $167.42 — |
-1.56
|
$51.43B — | $2.59M — | $167.28 — | $171.33 — | $51.43B — | 23.02 | $7.27 — | |
| Phillips 66 PSX | $124.82 — |
+0.22
|
$50.86B — | $5.79M — | $123.52 — | $126.39 — | $50.86B — | 28.11 | $4.44 — | |
| ONEOK OKE | $81.17 — |
-0.23
|
$50.7B — | $3.66M — | $80.53 — | $82.08 — | $50.7B — | 15.85 | $5.12 — | |
| TC Energy Corporation TRP.TO | $65.42 48.55 USD |
-0.76
|
$68.01B 50.47B USD | $5.6M 4.16M USD | $64.8 48.09 USD | $66 48.98 USD | $68.01B 50.47B USD | 16.19 | $4.04 3 USD | |
| Eni S.p.A. 0N9S.IL | $14.1 15.41 USD |
-0.35
|
$46.04B 50.33B USD | $644 703.98 USD | $14.1 15.41 USD | $14.1 15.41 USD | $46.04B 50.33B USD | 5.30 | $2.66 2.91 USD | |
| Suncor Energy Inc. SU.TO | $54.86 40.71 USD |
-2.02
|
$67.35B 49.97B USD | $7.92M 5.88M USD | $54.64 40.55 USD | $56.25 41.74 USD | $67.35B 49.97B USD | 11.35 | $4.83 3.58 USD | |
| Eni S.p.A E | $32.67 — |
-0.18
|
$49.76B — | $386.04K — | $32.48 — | $32.79 — | $49.76B — | 18.35 | $1.78 — | |
| Eni S.p.A. EIPAF | $15.85 — |
+2.46
|
$49.73B — | $100 — | $15.85 — | $15.85 — | $49.73B — | 17.80 | $0.89 — | |
| TC Energy Corporation TRP | $47.75 — |
-1.16
|
$49.7B — | $4.28M — | $47.42 — | $48.61 — | $49.7B — | 16.07 | $2.97 — | |
| Suncor Energy SU | $40.05 — |
-2.41
|
$49.21B — | $11.31M — | $39.91 — | $41.2 — | $49.21B — | 11.25 | $3.56 — | |
| Schlumberger SLB | $35.85 — |
-0.64
|
$48.43B — | $17.57M — | $35.82 — | $36.44 — | $48.43B — | 12.15 | $2.95 — | |
| Eni S.p.A. ENI.DE | $14.27 15.6 USD |
+0.71
|
$43.45B 47.5B USD | $8.7K 9.51K USD | $14.27 15.6 USD | $14.32 15.66 USD | $43.45B 47.5B USD | 18.53 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.MI | $14.26 15.59 USD |
+0.59
|
$43.41B 47.45B USD | $3.32M 3.62M USD | $14.2 15.53 USD | $14.34 15.68 USD | $43.41B 47.45B USD | 18.51 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.F | $14.08 15.39 USD |
-0.38
|
$42.92B 46.92B USD | $6.11K 6.68K USD | $14.08 15.39 USD | $14.08 15.39 USD | $42.92B 46.92B USD | 18.28 | $0.77 0.84 USD | |
| Occidental Petroleum OXY | $45.35 — |
-1.37
|
$44.63B — | $12.45M — | $45.13 — | $46.81 — | $44.63B — | 18.36 | $2.47 — | |
| Hess HES | $143.66 — |
-0.45
|
$44.43B — | $1.58M — | $143.1 — | $145.61 — | $44.43B — | 19.92 | $7.21 — | |
| Valero Energy VLO | $139.42 — |
-1.66
|
$43.67B — | $2.87M — | $139.36 — | $142.53 — | $43.67B — | 47.58 | $2.93 — | |
| Diamondback Energy FANG | $148.78 — |
-2.71
|
$43.47B — | $2.98M — | $148.44 — | $155.11 — | $43.47B — | 9.25 | $16.08 — | |
| Occidental Petroleum Corporation OPC.DE | $40.19 43.93 USD |
+1.86
|
$39.59B 43.28B USD | $715 781.59 USD | $39.5 43.18 USD | $40.19 43.93 USD | $39.59B 43.28B USD | 18.69 | $2.15 2.35 USD | |
| Imperial Oil Limited IMO.TO | $110.91 82.3 USD |
-0.35
|
$56.46B 41.9B USD | $500.31K 371.26K USD | $110.45 81.96 USD | $113.04 83.88 USD | $56.46B 41.9B USD | 11.90 | $9.32 6.92 USD | |
| Imperial Oil IMO | $81.12 — |
-0.53
|
$41.29B — | $471.35K — | $80.63 — | $82.73 — | $41.29B — | 11.82 | $6.86 — | |
| Baker Hughes Company BKR | $38.98 — |
-1.57
|
$38.62B — | $5.35M — | $38.85 — | $39.8 — | $38.62B — | 13.30 | $2.93 — | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $250.2 3.03 USD |
-0.06
|
$3.15T 38.08B USD | $163.46K 1.98K USD | $248.3 3 USD | $251.3 3.04 USD | $3.15T 38.08B USD | 8.69 | $28.79 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $249.37 3.02 USD |
-0.4
|
$3.14T 37.95B USD | $4.59M 55.54K USD | $248.2 3 USD | $251.5 3.04 USD | $3.14T 37.95B USD | 8.66 | $28.79 0.35 USD | |
| Targa Resources TRGP | $169.32 — |
-0.19
|
$36.73B — | $1.68M — | $167.83 — | $171.28 — | $36.73B — | 31.12 | $5.44 — | |
| EQT EQT | $59.37 — |
+0.85
|
$35.54B — | $7.53M — | $58.2 — | $60.2 — | $35.54B — | 97.32 | $0.61 — | |
| Adani Enterprises Limited ADANIENT.NS | $2,407.4 29.13 USD |
-2.1
|
$2.78T 33.62B USD | $393.26K 4.76K USD | $2,405.6 29.1 USD | $2,468.9 29.87 USD | $2.78T 33.62B USD | 39.63 | $60.74 0.73 USD | |
| Cameco Corporation CCO.TO | $95.43 70.81 USD |
+0.97
|
$41.54B 30.83B USD | $1.26M 933.68K USD | $94.25 69.94 USD | $96.15 71.35 USD | $41.54B 30.83B USD | 167.42 | $0.57 0.42 USD | |
| Cameco CCJ | $69.67 — |
+0.61
|
$30.36B — | $4.37M — | $68.86 — | $70.3 — | $30.36B — | 165.88 | $0.42 — | |
| Woodside Energy WOPEF | $15.49 — |
0
|
$29.41B — | $610 — | $15.05 — | $15.49 — | $29.41B — | 8.28 | $1.87 — | |
| Coal India Limited COALINDIA.NS | $384.6 4.65 USD |
-1.47
|
$2.37T 28.68B USD | $2.05M 24.81K USD | $384.2 4.65 USD | $391.5 4.74 USD | $2.37T 28.68B USD | 6.70 | $57.38 0.69 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $23.68 17.57 USD |
-0.5
|
$37.08B 27.51B USD | $19.5K 14.47K USD | $23.65 17.55 USD | $23.75 17.62 USD | $37.08B 27.51B USD | 10.34 | $2.29 1.7 USD | |
| Cheniere Energy Partners, L.P CQP | $56.52 — |
-0.32
|
$27.36B — | $278.26K — | $56.07 — | $57.57 — | $27.36B — | 13.61 | $4.15 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||