Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (2060)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.40 7.04 USD |
-0.9
|
SAR 6.39T 1.7T USD | SAR 12.12M 3.23M USD | SAR 26.26 7.01 USD | SAR 26.46 7.06 USD | SAR 6.39T 1.7T USD | 15.62 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$164.77 — |
-0.48
|
$677.52B — | $13.63M — | $164.66 — | $168.21 — | $677.52B — | 21.31 | $7.73 — | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$205.76 — |
+0.88
|
$403.62B — | $8.21M — | $204.26 — | $207.68 — | $403.62B — | 19.80 | $10.39 — | ||
PetroChina Company
PCCYF
US
|
$1.23 — |
+2.5
|
$303.03B — | $100.00 — | $1.30 — | $1.30 — | $303.03B — | 9.46 | $0.13 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥10.99 1.62 USD |
-1.96
|
CN¥2.01T 296.78B USD | CN¥144.78M 21.36M USD | CN¥10.89 1.61 USD | CN¥11.25 1.66 USD | CN¥2.01T 296.78B USD | 12.63 | CN¥0.87 0.13 USD | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Shell plc
RYDAF
US
|
$46.97 — |
+3.46
|
$259.18B — | $1.91K — | $45.87 — | $46.00 — | $259.18B — | 10.03 | $4.68 — | ||
Shell plc
R6C0.F
DE
|
€40.24 46.44 USD |
+0.51
|
€222.01B 256.28B USD | €4.51K 5.2K USD | €39.66 45.78 USD | €40.24 46.44 USD | €222.01B 256.28B USD | 10.21 | €3.94 4.55 USD | ||
Shell plc
R6C0.DE
DE
|
€40.21 46.42 USD |
+0.65
|
€221.88B 256.12B USD | €27.12K 31.31K USD | €39.82 45.97 USD | €40.22 46.42 USD | €221.88B 256.12B USD | 10.31 | €3.90 4.5 USD | ||
Shell
SHEL
US
|
$92.77 — |
+0.83
|
$255.95B — | $4.68M — | $92.62 — | $93.65 — | $255.95B — | 10.17 | $9.12 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.03 1.28 USD |
+0.65
|
HK$1.84T 234.72B USD | HK$58.52M 7.48M USD | HK$9.85 1.26 USD | HK$10.06 1.29 USD | HK$1.84T 234.72B USD | 9.93 | HK$1.01 0.13 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,315.55 15.92 USD |
+0.62
|
₹17.81T 215.52B USD | ₹490.74K 5.94K USD | ₹1,307.00 15.81 USD | ₹1,316.55 15.93 USD | ₹17.81T 215.52B USD | 21.40 | ₹61.47 0.74 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€78.80 90.96 USD |
+1.46
|
€174.70B 201.66B USD | €750.49K 866.31K USD | €77.26 89.18 USD | €78.80 90.96 USD | €174.70B 201.66B USD | 11.41 | €6.90 7.96 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€78.67 90.81 USD |
+1.33
|
€174.42B 201.34B USD | €6.43K 7.42K USD | €77.54 89.51 USD | €78.67 90.81 USD | €174.42B 201.34B USD | 11.40 | €6.90 7.96 USD | ||
TotalEnergies SE
TTE
US
|
$90.07 — |
+0.87
|
$199.70B — | $1.35M — | $89.77 — | $91.22 — | $199.70B — | 11.17 | $8.06 — | ||
ConocoPhillips
COP
US
|
$130.58 — |
+0.66
|
$156.87B — | $7.38M — | $129.90 — | $132.35 — | $156.87B — | 17.27 | $7.56 — | ||
CNOOC Limited
0883.HK
HK
|
HK$24.66 3.15 USD |
+0.82
|
HK$1.17T 149.87B USD | HK$52.85M 6.76M USD | HK$24.20 3.09 USD | HK$24.80 3.17 USD | HK$1.17T 149.87B USD | 8.24 | HK$2.99 0.38 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥46.55 6.87 USD |
+0.06
|
CN¥1.01T 148.97B USD | CN¥27.29M 4.03M USD | CN¥45.80 6.76 USD | CN¥47.11 6.95 USD | CN¥1.01T 148.97B USD | 17.97 | CN¥2.59 0.38 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$48.14 9.76 USD |
+1.28
|
R$620.46B 125.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$620.46B 125.76B USD | 4.60 | R$10.46 2.12 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$22.76 — |
+2.66
|
$123.41B — | $994.00 — | $22.17 — | $22.31 — | $123.41B — | 14.40 | $1.58 — | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$44.44 5.68 USD |
+0.36
|
HK$963.88B 123.24B USD | HK$9.14M 1.17M USD | HK$43.96 5.62 USD | HK$44.72 5.72 USD | HK$963.88B 123.24B USD | 14.76 | HK$3.01 0.38 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.42 8.57 USD |
+0.28
|
€105.59B 121.89B USD | €2.50K 2.89K USD | €7.40 8.54 USD | €7.44 8.58 USD | €105.59B 121.89B USD | 4.26 | €1.74 2.01 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.15 9.41 USD |
+0.69
|
€105.35B 121.61B USD | €3.00K 3.47K USD | €7.93 9.16 USD | €8.15 9.41 USD | €105.35B 121.61B USD | 4.76 | €1.71 1.97 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.15 9.41 USD |
+1.04
|
€105.03B 121.24B USD | €75.90K 87.61K USD | €8.15 9.41 USD | €8.15 9.41 USD | €105.03B 121.24B USD | 4.71 | €1.73 2 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$18.54 — |
+1.98
|
$119.48B — | $16.37M — | $18.50 — | $18.95 — | $119.48B — | 4.61 | $4.02 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$43.11 8.74 USD |
+1.2
|
R$589.03B 119.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$589.03B 119.39B USD | 4.13 | R$10.43 2.11 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.34 8.47 USD |
+0.3
|
€103.24B 119.18B USD | €545.00 629.11 USD | €7.34 8.47 USD | €7.34 8.47 USD | €103.24B 119.18B USD | 4.26 | €1.72 1.99 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$16.66 — |
+1.77
|
$114.06B — | $8.60M — | $16.62 — | $17.00 — | $114.06B — | 4.12 | $4.04 — | ||
BP p.l.c.
BPE5.DE
DE
|
€6.39 7.37 USD |
+1.42
|
€98.67B 113.9B USD | €570.38K 658.41K USD | €6.24 7.21 USD | €6.39 7.37 USD | €98.67B 113.9B USD | 21.28 | €0.30 0.35 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.36 7.35 USD |
+1.4
|
€98.32B 113.5B USD | €21.38K 24.68K USD | €6.25 7.22 USD | €6.37 7.35 USD | €98.32B 113.5B USD | 21.21 | €0.30 0.35 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 399.50 38.32 USD |
+1.51
|
NOK 1.18T 113.37B USD | NOK 79.00K 7.58K USD | NOK 393.90 37.79 USD | NOK 400.35 38.4 USD | NOK 1.18T 113.37B USD | 4.73 | NOK 84.40 8.1 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$69.49 51.57 USD |
-2.69
|
CA$151.77B 112.62B USD | CA$14.70M 10.91M USD | CA$69.03 51.22 USD | CA$71.48 53.04 USD | CA$151.77B 112.62B USD | 26.83 | CA$2.59 1.92 USD | ||
BP p.l.c
BP
US
|
$43.73 — |
+0.74
|
$112.62B — | $8.61M — | $43.62 — | $44.22 — | $112.62B — | 20.92 | $2.09 — | ||
BP p.l.c.
BPAQF
US
|
$7.24 — |
+0.56
|
$111.87B — | $2.00K — | $7.00 — | $7.00 — | $111.87B — | 20.68 | $0.35 — | ||
Enbridge Inc.
ENB
US
|
$50.25 — |
-2.22
|
$109.75B — | $3.91M — | $49.97 — | $51.66 — | $109.75B — | 26.87 | $1.87 — | ||
Marathon Petroleum
MPC
US
|
$360.75 — |
-1.22
|
$105.32B — | $2.38M — | $359.00 — | $365.87 — | $105.32B — | 12.51 | $28.82 — | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$68.48 50.82 USD |
-0.74
|
CA$141.17B 104.76B USD | CA$15.36M 11.4M USD | CA$68.22 50.62 USD | CA$69.65 51.68 USD | CA$141.17B 104.76B USD | 12.18 | CA$5.62 4.17 USD | ||
Canadian Natural Resources
CNQ
US
|
$49.50 — |
-0.18
|
$102.04B — | $3.54M — | $49.38 — | $50.45 — | $102.04B — | 12.22 | $4.05 — | ||
Equinor ASA
DNQ.F
DE
|
€36.59 42.24 USD |
+1.55
|
€86.88B 100.28B USD | €2.61K 3.01K USD | €35.96 41.51 USD | €36.78 42.46 USD | €86.88B 100.28B USD | 11.47 | €3.19 3.68 USD | ||
Equinor ASA
EQNR
US
|
$42.03 — |
+0.45
|
$99.79B — | $2.39M — | $41.91 — | $42.62 — | $99.79B — | 11.32 | $3.71 — | ||
Equinor ASA
STOHF
US
|
$42.00 — |
+0.72
|
$99.72B — | $285.00 — | $41.70 — | $41.70 — | $99.72B — | 11.38 | $3.69 — | ||
Valero Energy
VLO
US
|
$346.26 — |
-1.08
|
$99.70B — | $1.94M — | $343.43 — | $350.73 — | $99.70B — | 14.42 | $24.00 — | ||
Phillips 66
PSX
US
|
$242.29 — |
-0.49
|
$96.68B — | $2.27M — | $240.22 — | $244.73 — | $96.68B — | 13.82 | $17.52 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€24.40 28.16 USD |
+1.33
|
€79.66B 91.95B USD | €218.56K 252.29K USD | €23.97 27.66 USD | €24.42 28.18 USD | €79.66B 91.95B USD | 9.17 | €2.66 3.07 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.14 0.76 USD |
-0.39
|
CN¥620.63B 91.57B USD | CN¥189.38M 27.94M USD | CN¥5.08 0.75 USD | CN¥5.20 0.77 USD | CN¥620.63B 91.57B USD | 19.03 | CN¥0.27 0.04 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 400.70 38.44 USD |
+1.21
|
NOK 951.38B 91.26B USD | NOK 1.09M 104.46K USD | NOK 393.70 37.77 USD | NOK 400.80 38.45 USD | NOK 951.38B 91.26B USD | 11.52 | NOK 34.76 3.33 USD | ||
The Williams Companies
WMB
US
|
$73.24 — |
-2.52
|
$89.58B — | $5.42M — | $73.09 — | $75.88 — | $89.58B — | 29.17 | $2.51 — | ||
Enterprise Products Partners L.P
EPD
US
|
$38.12 — |
-1.35
|
$82.32B — | $3.22M — | $38.04 — | $38.75 — | $82.32B — | 13.37 | $2.85 — | ||
Eni S.p.A.
ENI.MI
IT
|
€24.44 28.21 USD |
+2.13
|
€70.69B 81.6B USD | €4.13M 4.77M USD | €23.96 27.66 USD | €24.45 28.22 USD | €70.69B 81.6B USD | 12.79 | €1.91 2.2 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€24.43 28.19 USD |
+2.07
|
€70.65B 81.55B USD | €5.25K 6.06K USD | €24.02 27.72 USD | €24.43 28.19 USD | €70.65B 81.55B USD | 12.72 | €1.92 2.22 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$93.30 69.23 USD |
-0.97
|
CA$109.13B 80.98B USD | CA$6.61M 4.91M USD | CA$93.07 69.06 USD | CA$95.50 70.87 USD | CA$109.13B 80.98B USD | 12.45 | CA$7.49 5.56 USD | ||
Eni S.p.A
E
US
|
$55.97 — |
+0.07
|
$80.81B — | $520.16K — | $55.81 — | $56.38 — | $80.81B — | 12.57 | $4.45 — | ||
Eni S.p.A.
EIPAF
US
|
$27.90 — |
-0.18
|
$80.56B — | $824.00 — | $27.00 — | $27.40 — | $80.56B — | 12.56 | $2.22 — | ||
EOG Resources
EOG
US
|
$149.48 — |
+0.52
|
$79.62B — | $2.52M — | $148.75 — | $151.53 — | $79.62B — | 11.56 | $12.92 — | ||
SLB
SLB
US
|
$53.55 — |
+0.64
|
$79.48B — | $6.99M — | $53.06 — | $54.19 — | $79.48B — | 26.12 | $2.05 — | ||
Suncor Energy
SU
US
|
$67.47 — |
-0.31
|
$78.91B — | $2.41M — | $67.38 — | $69.06 — | $78.91B — | 12.54 | $5.38 — | ||
SLB N.V.
0SCL.IL
GB
|
$54.00 — |
0
|
$78.20B — | $468.00 — | $53.50 — | $54.53 — | $78.20B — | 19.78 | $2.73 — | ||
Energy Transfer LP
ET
US
|
$21.18 — |
-1.12
|
$72.93B — | $12.23M — | $21.15 — | $21.64 — | $72.93B — | 14.70 | $1.44 — | ||
Kinder Morgan
KMI
US
|
$32.08 — |
-2.4
|
$71.37B — | $11.00M — | $31.77 — | $33.04 — | $71.37B — | 21.24 | $1.51 — | ||
Imperial Oil
IMO
US
|
$136.12 — |
+0.31
|
$67.68B — | $409.04K — | $135.97 — | $138.38 — | $67.68B — | 22.06 | $6.17 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.49 0.56 USD |
+2.32
|
€58.56B 67.6B USD | €47.50K 54.83K USD | €0.47 0.54 USD | €0.49 0.56 USD | €58.56B 67.6B USD | 16.16 | €0.03 0.03 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$188.03 139.53 USD |
-0.28
|
CA$90.93B 67.48B USD | CA$915.31K 679.22K USD | CA$187.77 139.34 USD | CA$191.22 141.9 USD | CA$90.93B 67.48B USD | 21.96 | CA$8.56 6.35 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.37 0.56 USD |
+0.23
|
HK$527.65B 67.47B USD | HK$68.80M 8.8M USD | HK$4.34 0.55 USD | HK$4.40 0.56 USD | HK$527.65B 67.47B USD | 14.09 | HK$0.31 0.04 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$86.15 63.93 USD |
-3.22
|
CA$89.75B 66.6B USD | CA$2.83M 2.1M USD | CA$85.31 63.31 USD | CA$89.20 66.19 USD | CA$89.75B 66.6B USD | 24.54 | CA$3.51 2.6 USD | ||
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.55 — |
0
|
$66.41B — | $1.00K — | $0.55 — | $0.55 — | $66.41B — | 13.75 | $0.04 — | ||
TC Energy Corporation
TRP
US
|
$62.37 — |
-2.58
|
$64.97B — | $2.13M — | $61.75 — | $64.42 — | $64.97B — | 24.65 | $2.53 — | ||
Baker Hughes Company
BKR
US
|
$64.48 — |
+0.06
|
$64.01B — | $4.74M — | $63.97 — | $65.16 — | $64.01B — | 20.73 | $3.11 — | ||
Targa Resources
TRGP
US
|
$297.09 — |
-0.23
|
$63.71B — | $1.18M — | $292.06 — | $299.34 — | $63.71B — | 28.40 | $10.46 — | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$44.83 33.27 USD |
-0.86
|
CA$82.68B 61.35B USD | CA$4.35M 3.23M USD | CA$44.77 33.22 USD | CA$45.73 33.93 USD | CA$82.68B 61.35B USD | 12.45 | CA$3.60 2.67 USD | ||
ONEOK
OKE
US
|
$96.01 — |
-1.09
|
$60.49B — | $3.22M — | $95.33 — | $97.90 — | $60.49B — | 16.78 | $5.72 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€52.29 60.36 USD |
+1.1
|
€52.27B 60.34B USD | €1.36K 1.57K USD | €51.62 59.59 USD | €52.32 60.39 USD | €52.27B 60.34B USD | 17.84 | €2.93 3.38 USD | ||
Occidental Petroleum
OXY
US
|
$60.09 — |
+0.48
|
$60.07B — | $6.94M — | $59.75 — | $60.83 — | $60.07B — | 17.62 | $3.41 — | ||
Cenovus Energy
CVE
US
|
$32.48 — |
-0.12
|
$59.90B — | $4.74M — | $32.41 — | $33.10 — | $59.90B — | 12.49 | $2.60 — | ||
MPLX LP
MPLX
US
|
$58.69 — |
-1.13
|
$59.55B — | $1.14M — | $58.59 — | $59.50 — | $59.55B — | 12.62 | $4.65 — | ||
Diamondback Energy
FANG
US
|
$208.55 — |
-0.7
|
$58.67B — | $1.86M — | $207.75 — | $213.75 — | $58.67B — | 40.02 | $5.21 — | ||
Cheniere Energy
LNG
US
|
$274.30 — |
+0.19
|
$56.65B — | $1.11M — | $271.55 — | $275.50 — | $56.65B — | 20.79 | $13.19 — | ||
Devon Energy
DVN
US
|
$48.19 — |
+0.75
|
$53.01B — | $11.35M — | $47.92 — | $48.91 — | $53.01B — | 10.47 | $4.60 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,994.90 36.23 USD |
+0.15
|
₹4.26T 51.56B USD | ₹713.67K 8.63K USD | ₹2,990.00 36.17 USD | ₹3,011.00 36.43 USD | ₹4.26T 51.56B USD | 52.16 | ₹57.41 0.69 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 155.60 39.55 USD |
+0.12
|
PLN 180.64B 45.91B USD | PLN 447.53K 113.75K USD | PLN 153.84 39.1 USD | PLN 156.46 39.77 USD | PLN 180.64B 45.91B USD | 14.22 | PLN 10.94 2.78 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.61 23.48 USD |
+0.18
|
A$63.90B 44.64B USD | A$4.10M 2.86M USD | A$33.19 23.19 USD | A$33.65 23.51 USD | A$63.90B 44.64B USD | 16.72 | A$2.01 1.4 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$135.25 100.36 USD |
+1.36
|
CA$58.91B 43.71B USD | CA$617.99K 458.58K USD | CA$133.76 99.26 USD | CA$136.70 101.44 USD | CA$58.91B 43.71B USD | 166.97 | CA$0.81 0.6 USD | ||
Cameco
CCJ
US
|
$97.98 — |
+2.03
|
$42.67B — | $1.43M — | $96.66 — | $98.74 — | $42.67B — | 166.06 | $0.59 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€28.02 32.34 USD |
+1.58
|
€34.92B 40.31B USD | €68.16K 78.67K USD | €27.42 31.65 USD | €28.03 32.35 USD | €34.92B 40.31B USD | 12.18 | €2.30 2.65 USD | ||
Ecopetrol
EC
US
|
$17.89 — |
+1.19
|
$36.78B — | $1.88M — | $17.82 — | $18.18 — | $36.78B — | 11.69 | $1.53 — | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥25.55 3.77 USD |
-0.16
|
CN¥247.71B 36.55B USD | CN¥29.33M 4.33M USD | CN¥25.27 3.73 USD | CN¥26.10 3.85 USD | CN¥247.71B 36.55B USD | 15.29 | CN¥1.67 0.25 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹238.50 2.89 USD |
+0.21
|
₹3.00T 36.3B USD | ₹11.89M 143.79K USD | ₹233.64 2.83 USD | ₹239.24 2.89 USD | ₹3.00T 36.3B USD | 6.89 | ₹34.61 0.42 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹238.10 2.88 USD |
+0.04
|
₹3.00T 36.24B USD | ₹974.51K 11.79K USD | ₹233.60 2.83 USD | ₹239.50 2.9 USD | ₹3.00T 36.24B USD | 8.18 | ₹29.10 0.35 USD | ||
Repsol, S.A.
REP.DE
DE
|
€27.98 32.3 USD |
+2.27
|
€30.45B 35.15B USD | €7.86K 9.08K USD | €27.80 32.09 USD | €27.98 32.3 USD | €30.45B 35.15B USD | 9.08 | €3.08 3.56 USD | ||
Repsol, S.A.
REP.MC
ES
|
€27.96 32.28 USD |
+2.01
|
€30.43B 35.12B USD | €793.38K 915.82K USD | €27.40 31.63 USD | €27.99 32.31 USD | €30.43B 35.12B USD | 9.07 | €3.08 3.56 USD | ||
Repsol, S.A.
REPYY
US
|
$31.87 — |
+0.13
|
$34.71B — | $6.12K — | $31.88 — | $32.14 — | $34.71B — | 8.92 | $3.57 — | ||
Venture Global
VG
US
|
$13.79 — |
-2.89
|
$34.48B — | $11.27M — | $13.70 — | $14.16 — | $34.48B — | 10.44 | $1.32 — | ||
EQT
EQT
US
|
$53.64 — |
+0.94
|
$33.55B — | $5.56M — | $53.23 — | $54.05 — | $33.55B — | 12.44 | $4.31 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$67.72 — |
-1.46
|
$32.78B — | $110.96K — | $67.10 — | $68.97 — | $32.78B — | 12.47 | $5.43 — | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.75 1.15 USD |
+0.62
|
THB 1.15T 32.48B USD | THB 83.49M 2.35M USD | THB 40.25 1.13 USD | THB 41.00 1.15 USD | THB 1.15T 32.48B USD | 9.38 | THB 4.34 0.12 USD | ||
Neste Oyj
0O46.IL
GB
|
€32.60 37.63 USD |
+2.21
|
€27.56B 31.81B USD | €27.13K 31.32K USD | €31.91 36.83 USD | €32.75 37.8 USD | €27.56B 31.81B USD | 21.87 | €1.49 1.72 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥21.36 3.15 USD |
-2.02
|
CN¥214.39B 31.63B USD | CN¥42.50M 6.27M USD | CN¥21.25 3.14 USD | CN¥22.35 3.3 USD | CN¥214.39B 31.63B USD | 22.48 | CN¥0.95 0.14 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€22.73 26.24 USD |
-0.25
|
€26.83B 30.98B USD | €15.86K 18.31K USD | €22.67 26.17 USD | €22.90 26.43 USD | €26.83B 30.98B USD | 7.75 | €2.93 3.38 USD | ||
TechnipFMC
FTI
US
|
$77.02 — |
-1.62
|
$30.20B — | $2.25M — | $76.50 — | $80.55 — | $30.20B — | 26.93 | $2.86 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
