Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (614)
- Argentina (18)
- Australia (90)
- Austria (21)
- Belgio (3)
- Brasile (36)
- Canada (192)
- Chile (5)
- Cina (72)
- Repubblica Ceca (3)
- Danimarca (2)
- Finlandia (1)
- Francia (12)
- Germania (507)
- Grecia (4)
- Hong Kong (60)
- Ungheria (1)
- India (68)
- Indonesia (48)
- Israele (9)
- Italia (5)
- Giappone (20)
- Malaysia (27)
- Messico (32)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (34)
- Polonia (8)
- Portogallo (1)
- Qatar (2)
- Russia (26)
- Singapore (26)
- Sud Africa (5)
- Corea del Sud (13)
- Spagna (4)
- Suriname (3)
- Svezia (3)
- Taiwan (3)
- Tailandia (34)
- Tacchino (4)
- Regno Unito (36)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Energia (2056)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (748)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.34 7.03 USD |
-0.15
|
SAR 6.37T 1.7T USD | SAR 8.20M 2.19M USD | SAR 26.18 6.98 USD | SAR 26.52 7.07 USD | SAR 6.37T 1.7T USD | 17.10 | SAR 1.54 0.41 USD | ||
Exxon Mobil Corporation
XONA.DE
DE
|
€119.58 138.04 USD |
-2.61
|
€495.65B 572.15B USD | €8.39K 9.68K USD | €119.58 138.04 USD | €122.56 141.48 USD | €495.65B 572.15B USD | 23.04 | €5.19 5.99 USD | ||
Exxon Mobil
XOM
US
|
$135.81 — |
-2.7
|
$563.55B — | $4.88M — | $135.62 — | $137.64 — | $563.55B — | 22.88 | $5.94 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron Corporation
CHVX34.SA
BR
|
R$89.11 18.06 USD |
-2.32
|
R$1.77T 359.71B USD | R$2.13K 431.31 USD | R$88.87 18.01 USD | R$90.97 18.44 USD | R$1.77T 359.71B USD | 30.10 | R$2.96 0.6 USD | ||
Chevron
CVX
US
|
$170.95 — |
-2.58
|
$341.44B — | $3.89M — | $170.86 — | $173.89 — | $341.44B — | 29.86 | $5.74 — | ||
PetroChina Company
PCCYF
US
|
$1.17 — |
-2.5
|
$288.25B — | $1.28K — | $1.17 — | $1.20 — | $288.25B — | 9.00 | $0.13 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥9.41 1.39 USD |
0
|
CN¥1.72T 254.11B USD | CN¥137.35M 20.26M USD | CN¥9.31 1.37 USD | CN¥9.53 1.41 USD | CN¥1.72T 254.11B USD | 10.94 | CN¥0.86 0.13 USD | ||
Shell plc
RYDAF
US
|
$39.95 — |
-0.79
|
$221.48B — | $600.00 — | $38.90 — | $38.90 — | $221.48B — | 12.44 | $3.21 — | ||
Shell plc
R6C0.F
DE
|
€34.42 39.73 USD |
-2.01
|
€190.82B 220.28B USD | €4.88K 5.63K USD | €34.41 39.72 USD | €34.82 40.19 USD | €190.82B 220.28B USD | 12.24 | €2.81 3.24 USD | ||
|
Shell plc
R6C0.DE
DE
|
€34.30 39.59 USD |
-1.65
|
€190.16B 219.51B USD | €40.43K 46.67K USD | €34.26 39.54 USD | €34.86 40.23 USD | €190.16B 219.51B USD | 12.20 | €2.81 3.24 USD | ||
Shell
SHEL
US
|
$77.56 — |
-2.05
|
$215.88B — | $5.03M — | $77.57 — | $78.31 — | $215.88B — | 12.13 | $6.42 — | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,313.70 15.89 USD |
+0.34
|
₹17.79T 215.22B USD | ₹1.08M 13.1K USD | ₹1,297.20 15.69 USD | ₹1,321.90 15.99 USD | ₹17.79T 215.22B USD | 21.37 | ₹61.47 0.74 USD | ||
PetroChina Company Limited
0857.HK
HK
|
HK$8.95 1.14 USD |
+0.11
|
HK$1.64T 209.44B USD | HK$64.85M 8.29M USD | HK$8.88 1.14 USD | HK$9.05 1.16 USD | HK$1.64T 209.44B USD | 8.94 | HK$1.00 0.13 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€69.53 80.26 USD |
-1.78
|
€154.57B 178.43B USD | €11.97K 13.81K USD | €69.25 79.94 USD | €70.58 81.47 USD | €154.57B 178.43B USD | 11.78 | €5.90 6.81 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€69.46 80.18 USD |
-1.91
|
€154.42B 178.25B USD | €1.96M 2.26M USD | €69.01 79.66 USD | €70.96 81.91 USD | €154.42B 178.25B USD | 11.77 | €5.90 6.81 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€69.39 80.1 USD |
-1.5
|
€154.26B 178.07B USD | €971.00 1.12K USD | €69.28 79.97 USD | €70.72 81.63 USD | €154.26B 178.07B USD | 11.76 | €5.90 6.81 USD | ||
TotalEnergies SE
TTE
US
|
$78.76 — |
-1.93
|
$175.09B — | $778.74K — | $78.19 — | $79.19 — | $175.09B — | 11.68 | $6.74 — | ||
|
CNOOC Limited
0883.HK
HK
|
HK$21.82 2.79 USD |
-0.37
|
HK$1.04T 132.61B USD | HK$42.07M 5.38M USD | HK$21.68 2.77 USD | HK$22.00 2.81 USD | HK$1.04T 132.61B USD | 7.34 | HK$2.97 0.38 USD | ||
ConocoPhillips
COP
US
|
$106.98 — |
-2.72
|
$130.33B — | $1.59M — | $106.25 — | $108.03 — | $130.33B — | 18.10 | $5.91 — | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥40.05 5.91 USD |
-1.5
|
CN¥868.66B 128.17B USD | CN¥38.74M 5.72M USD | CN¥39.90 5.89 USD | CN¥40.86 6.03 USD | CN¥868.66B 128.17B USD | 15.46 | CN¥2.59 0.38 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$78.56 58.3 USD |
-0.85
|
CA$171.55B 127.3B USD | CA$795.32K 590.18K USD | CA$78.16 58 USD | CA$79.02 58.64 USD | CA$171.55B 127.3B USD | 26.63 | CA$2.95 2.19 USD | ||
Enbridge Inc.
ENB
US
|
$55.26 — |
-0.87
|
$120.66B — | $1.18M — | $54.91 — | $55.54 — | $120.66B — | 26.56 | $2.08 — | ||
|
China Shenhua Energy Company
CSUAY
US
|
$21.55 — |
-1.37
|
$116.85B — | $750.00 — | $21.37 — | $21.39 — | $116.85B — | 14.08 | $1.53 — | ||
|
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$41.90 5.36 USD |
-0.38
|
HK$908.79B 116.2B USD | HK$11.56M 1.48M USD | HK$41.26 5.28 USD | HK$42.18 5.39 USD | HK$908.79B 116.2B USD | 13.96 | HK$3.00 0.38 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$42.72 8.66 USD |
-2.86
|
R$550.61B 111.6B USD | R$3.53M 716.43K USD | R$42.37 8.59 USD | R$43.41 8.8 USD | R$550.61B 111.6B USD | 5.25 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.18 8.28 USD |
-1.58
|
€92.48B 106.75B USD | €558.00 644.12 USD | €7.17 8.28 USD | €7.18 8.28 USD | €92.48B 106.75B USD | 5.19 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€6.56 7.57 USD |
-0.46
|
€92.27B 106.51B USD | €20.96K 24.19K USD | €6.56 7.57 USD | €7.20 8.31 USD | €92.27B 106.51B USD | 4.75 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$38.46 7.8 USD |
-2.21
|
R$525.50B 106.51B USD | R$28.58M 5.79M USD | R$38.14 7.73 USD | R$38.98 7.9 USD | R$525.50B 106.51B USD | 4.73 | R$8.13 1.65 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$16.40 — |
-3.7
|
$105.69B — | $4.79M — | $16.29 — | $16.53 — | $105.69B — | 5.20 | $3.15 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.37 7.35 USD |
-2.21
|
€90.58B 104.56B USD | €24.70K 28.51K USD | €6.37 7.35 USD | €6.55 7.56 USD | €90.58B 104.56B USD | 4.61 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.00 8.08 USD |
-2.12
|
€90.51B 104.48B USD | €2.21K 2.55K USD | €7.00 8.08 USD | €7.15 8.25 USD | €90.51B 104.48B USD | 5.07 | €1.38 1.59 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$14.76 — |
-3.25
|
$101.02B — | $3.13M — | $14.65 — | $14.87 — | $101.02B — | 4.68 | $3.15 — | ||
BP p.l.c.
BPE5.DE
DE
|
€5.59 6.45 USD |
-3.41
|
€86.29B 99.61B USD | €1.64M 1.89M USD | €5.58 6.44 USD | €5.76 6.65 USD | €86.29B 99.61B USD | 31.02 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.58 6.44 USD |
-3.53
|
€86.18B 99.48B USD | €110.57K 127.64K USD | €5.58 6.44 USD | €5.77 6.66 USD | €86.18B 99.48B USD | 30.98 | €0.18 0.21 USD | ||
BP p.l.c
BP
US
|
$37.96 — |
-3.48
|
$97.75B — | $3.24M — | $37.80 — | $38.36 — | $97.75B — | 30.86 | $1.23 — | ||
BP p.l.c.
BPAQF
US
|
$6.30 — |
+1.94
|
$97.34B — | $6.00 — | $6.76 — | $6.76 — | $97.34B — | 30.00 | $0.21 — | ||
|
The Williams Companies
WMB
US
|
$75.53 — |
-0.34
|
$92.37B — | $1.83M — | $74.61 — | $75.85 — | $92.37B — | 33.12 | $2.28 — | ||
|
Equinor ASA
STOHF
US
|
$36.10 — |
0
|
$89.88B — | $1.50K — | $37.68 — | $37.70 — | $89.88B — | 16.33 | $2.21 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 309.75 29.71 USD |
-2.64
|
NOK 916.36B 87.9B USD | NOK 207.45K 19.9K USD | NOK 308.75 29.62 USD | NOK 319.50 30.65 USD | NOK 916.36B 87.9B USD | 3.67 | NOK 84.40 8.1 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$56.26 41.75 USD |
-3.35
|
CA$117.34B 87.07B USD | CA$10.25M 7.6M USD | CA$56.11 41.64 USD | CA$57.42 42.61 USD | CA$117.34B 87.07B USD | 11.43 | CA$4.92 3.65 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.66 0.69 USD |
-1.48
|
CN¥563.35B 83.12B USD | CN¥248.04M 36.6M USD | CN¥4.65 0.69 USD | CN¥4.75 0.7 USD | CN¥563.35B 83.12B USD | 17.25 | CN¥0.27 0.04 USD | ||
|
Canadian Natural Resources
CNQ
US
|
$39.51 — |
-3.68
|
$82.41B — | $3.47M — | $39.41 — | $40.33 — | $82.41B — | 11.35 | $3.48 — | ||
Equinor ASA
DNQ.F
DE
|
€27.79 32.08 USD |
-2.29
|
€69.19B 79.87B USD | €2.78K 3.21K USD | €27.79 32.08 USD | €28.61 33.03 USD | €69.19B 79.87B USD | 14.39 | €1.93 2.23 USD | ||
Enterprise Products Partners L.P
EPD
US
|
$36.73 — |
-1.08
|
$79.47B — | $761.69K — | $36.55 — | $37.09 — | $79.47B — | 13.60 | $2.70 — | ||
|
Equinor ASA
EQNR
US
|
$31.49 — |
-3.55
|
$78.40B — | $1.49M — | $31.29 — | $31.65 — | $78.40B — | 14.24 | $2.21 — | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€20.78 23.98 USD |
-4.12
|
€67.83B 78.3B USD | €1.62M 1.87M USD | €20.73 23.92 USD | €21.91 25.29 USD | €67.83B 78.3B USD | 7.81 | €2.66 3.07 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$97.82 72.59 USD |
-0.92
|
CA$101.91B 75.62B USD | CA$1.85M 1.37M USD | CA$97.35 72.24 USD | CA$98.50 73.09 USD | CA$101.91B 75.62B USD | 28.85 | CA$3.39 2.52 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€86.50 99.85 USD |
-3.3
|
€64.78B 74.77B USD | €159.00 183.54 USD | €85.85 99.1 USD | €89.95 103.83 USD | €64.78B 74.77B USD | 254.41 | €0.34 0.39 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 311.10 29.84 USD |
-2.42
|
NOK 774.53B 74.3B USD | NOK 2.60M 249.76K USD | NOK 308.70 29.61 USD | NOK 319.60 30.66 USD | NOK 774.53B 74.3B USD | 14.49 | NOK 21.46 2.06 USD | ||
|
Kinder Morgan
KMI
US
|
$32.54 — |
0
|
$72.40B — | $1.85M — | $32.16 — | $32.62 — | $72.40B — | 21.83 | $1.49 — | ||
|
Marathon Petroleum
MPC
US
|
$246.15 — |
-0.95
|
$71.86B — | $387.44K — | $240.22 — | $248.57 — | $71.86B — | 16.21 | $15.18 — | ||
|
Valero Energy
VLO
US
|
$241.42 — |
-0.93
|
$71.69B — | $933.45K — | $236.10 — | $244.21 — | $71.69B — | 17.63 | $13.69 — | ||
|
TC Energy Corporation
TRP
US
|
$68.70 — |
-1.02
|
$71.57B — | $408.20K — | $68.40 — | $69.23 — | $71.57B — | 28.74 | $2.39 — | ||
|
EOG Resources
EOG
US
|
$134.00 — |
-0.67
|
$71.37B — | $1.33M — | $130.61 — | $134.94 — | $71.37B — | 13.17 | $10.17 — | ||
Eni S.p.A.
ENI.F
DE
|
€20.97 24.21 USD |
-2.35
|
€61.35B 70.82B USD | €1.32K 1.52K USD | €20.97 24.21 USD | €21.50 24.82 USD | €61.35B 70.82B USD | 21.18 | €0.99 1.14 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€20.78 23.98 USD |
-3.37
|
€60.78B 70.16B USD | €7.14M 8.24M USD | €20.72 23.92 USD | €21.51 24.83 USD | €60.78B 70.16B USD | 20.77 | €1.00 1.15 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€20.76 23.96 USD |
-3.46
|
€60.74B 70.11B USD | €9.92K 11.45K USD | €20.75 23.95 USD | €21.48 24.8 USD | €60.74B 70.11B USD | 20.76 | €1.00 1.15 USD | ||
|
SLB
SLB
US
|
$46.20 — |
-3.32
|
$69.08B — | $14.43M — | $45.98 — | $46.93 — | $69.08B — | 20.35 | $2.27 — | ||
Eni S.p.A
E
US
|
$47.21 — |
-3.1
|
$69.06B — | $168.06K — | $47.01 — | $47.45 — | $69.06B — | 20.70 | $2.28 — | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$77.33 57.38 USD |
-3.67
|
CA$91.31B 67.76B USD | CA$1.17M 870.62K USD | CA$77.14 57.24 USD | CA$78.92 58.56 USD | CA$91.31B 67.76B USD | 14.70 | CA$5.26 3.9 USD | ||
|
Phillips 66
PSX
US
|
$168.87 — |
-0.86
|
$67.71B — | $638.01K — | $165.47 — | $170.20 — | $67.71B — | 16.68 | $10.12 — | ||
SLB N.V.
0SCL.IL
GB
|
$46.07 — |
-3.01
|
$66.72B — | $57.98K — | $45.99 — | $48.31 — | $66.72B — | 16.87 | $2.73 — | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.55 — |
+7.84
|
$66.49B — | $100.00K — | $0.54 — | $0.54 — | $66.49B — | 13.75 | $0.04 — | ||
Energy Transfer LP
ET
US
|
$19.00 — |
-1.15
|
$65.38B — | $3.03M — | $18.96 — | $19.16 — | $65.38B — | 15.83 | $1.20 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.46 0.53 USD |
+2.35
|
€55.88B 64.5B USD | €400.00 461.73 USD | €0.46 0.53 USD | €0.46 0.53 USD | €55.88B 64.5B USD | 15.40 | €0.03 0.03 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.15 0.53 USD |
+0.97
|
HK$501.70B 64.15B USD | HK$144.25M 18.44M USD | HK$4.10 0.52 USD | HK$4.17 0.53 USD | HK$501.70B 64.15B USD | 13.38 | HK$0.31 0.04 USD | ||
|
Suncor Energy
SU
US
|
$54.32 — |
-3.86
|
$64.14B — | $1.66M — | $54.19 — | $55.40 — | $64.14B — | 14.64 | $3.71 — | ||
|
MPLX LP
MPLX
US
|
$57.00 — |
-1.18
|
$57.84B — | $239.07K — | $56.81 — | $57.60 — | $57.84B — | 12.33 | $4.62 — | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$160.28 118.94 USD |
-1.69
|
CA$77.51B 57.52B USD | CA$224.00K 166.22K USD | CA$158.80 117.84 USD | CA$160.67 119.23 USD | CA$77.51B 57.52B USD | 27.16 | CA$5.90 4.38 USD | ||
Targa Resources
TRGP
US
|
$265.02 — |
-1.38
|
$56.88B — | $259.40K — | $261.04 — | $265.08 — | $56.88B — | 27.09 | $9.78 — | ||
|
Imperial Oil
IMO
US
|
$112.61 — |
-1.77
|
$56.00B — | $162.11K — | $111.67 — | $112.81 — | $56.00B — | 27.07 | $4.16 — | ||
Baker Hughes Company
BKR
US
|
$56.08 — |
-4.43
|
$55.64B — | $3.38M — | $55.56 — | $57.47 — | $55.64B — | 17.91 | $3.13 — | ||
ONEOK
OKE
US
|
$86.70 — |
-1.54
|
$54.63B — | $720.43K — | $86.11 — | $87.66 — | $54.63B — | 15.45 | $5.61 — | ||
|
Diamondback Energy
FANG
US
|
$182.15 — |
-2.44
|
$51.57B — | $598.74K — | $182.00 — | $186.08 — | $51.57B — | 187.07 | $0.98 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€44.76 51.66 USD |
-2.26
|
€44.51B 51.39B USD | €4.86K 5.61K USD | €44.54 51.41 USD | €45.70 52.75 USD | €44.51B 51.39B USD | 68.85 | €0.65 0.75 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,069.70 37.14 USD |
+3.6
|
₹4.21T 50.95B USD | ₹2.53M 30.58K USD | ₹2,971.00 35.94 USD | ₹3,077.80 37.24 USD | ₹4.21T 50.95B USD | 41.77 | ₹73.48 0.89 USD | ||
Occidental Petroleum
OXY
US
|
$50.98 — |
-2.38
|
$50.71B — | $3.07M — | $50.30 — | $51.38 — | $50.71B — | 68.89 | $0.74 — | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$152.12 112.88 USD |
-1.66
|
CA$66.25B 49.16B USD | CA$291.40K 216.24K USD | CA$150.15 111.42 USD | CA$154.53 114.67 USD | CA$66.25B 49.16B USD | 102.78 | CA$1.48 1.1 USD | ||
|
Devon Energy
DVN
US
|
$42.26 — |
-2.62
|
$48.74B — | $3.22M — | $41.81 — | $42.77 — | $48.74B — | 11.77 | $3.59 — | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$35.16 26.09 USD |
-3.88
|
CA$65.57B 48.65B USD | CA$1.71M 1.27M USD | CA$35.02 25.99 USD | CA$35.76 26.54 USD | CA$65.57B 48.65B USD | 14.00 | CA$2.51 1.86 USD | ||
Cheniere Energy
LNG
US
|
$230.97 — |
-1.39
|
$48.40B — | $821.01K — | $228.91 — | $232.94 — | $48.40B — | 39.14 | $5.90 — | ||
|
Cameco
CCJ
US
|
$106.97 — |
-1.76
|
$46.59B — | $1.25M — | $105.45 — | $108.56 — | $46.59B — | 100.91 | $1.06 — | ||
|
Cenovus Energy
CVE
US
|
$24.70 — |
-4.02
|
$46.07B — | $2.68M — | $24.59 — | $25.12 — | $46.07B — | 13.95 | $1.77 — | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$28.24 19.73 USD |
-1.43
|
A$53.69B 37.5B USD | A$5.57M 3.89M USD | A$27.94 19.52 USD | A$28.48 19.9 USD | A$53.69B 37.5B USD | 13.91 | A$2.03 1.42 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹240.05 2.9 USD |
-1.8
|
₹3.02T 36.54B USD | ₹605.98K 7.33K USD | ₹239.65 2.9 USD | ₹245.60 2.97 USD | ₹3.02T 36.54B USD | 8.24 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹240.00 2.9 USD |
-1.78
|
₹3.02T 36.53B USD | ₹10.28M 124.34K USD | ₹239.50 2.9 USD | ₹245.80 2.97 USD | ₹3.02T 36.53B USD | 7.28 | ₹32.94 0.4 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 122.78 31.21 USD |
-4.85
|
PLN 142.54B 36.23B USD | PLN 1.66M 421.64K USD | PLN 121.94 30.99 USD | PLN 129.52 32.92 USD | PLN 142.54B 36.23B USD | 22.08 | PLN 5.56 1.41 USD | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€24.82 28.65 USD |
-2.24
|
€29.30B 33.82B USD | €198.43K 229.05K USD | €24.68 28.49 USD | €25.64 29.6 USD | €29.30B 33.82B USD | 8.47 | €2.93 3.38 USD | ||
|
Coal India Limited
COALINDIA.NS
IN
|
₹441.75 5.34 USD |
-0.59
|
₹2.72T 32.94B USD | ₹4.17M 50.43K USD | ₹440.90 5.33 USD | ₹447.20 5.41 USD | ₹2.72T 32.94B USD | 8.75 | ₹50.48 0.61 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹441.75 5.34 USD |
-0.48
|
₹2.72T 32.94B USD | ₹187.07K 2.26K USD | ₹441.15 5.34 USD | ₹446.95 5.41 USD | ₹2.72T 32.94B USD | 8.75 | ₹50.47 0.61 USD | ||
|
EQT
EQT
US
|
$51.87 — |
+0.41
|
$32.44B — | $2.10M — | $50.81 — | $52.17 — | $32.44B — | 9.84 | $5.27 — | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥22.04 3.25 USD |
-2.39
|
CN¥213.68B 31.53B USD | CN¥47.21M 6.97M USD | CN¥21.98 3.24 USD | CN¥22.75 3.36 USD | CN¥213.68B 31.53B USD | 13.19 | CN¥1.67 0.25 USD | ||
|
Ecopetrol
EC
US
|
$15.02 — |
-3.16
|
$30.88B — | $2.46M — | $14.65 — | $15.12 — | $30.88B — | 10.72 | $1.40 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€21.06 24.31 USD |
-3.22
|
€26.24B 30.3B USD | €1.25M 1.44M USD | €21.06 24.31 USD | €22.26 25.7 USD | €26.24B 30.3B USD | 9.15 | €2.30 2.65 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€24.83 28.66 USD |
-2.21
|
€25.07B 28.94B USD | €486.57K 561.67K USD | €24.70 28.51 USD | €25.65 29.61 USD | €25.07B 28.94B USD | 14.95 | €1.66 1.92 USD | ||
|
Halliburton Company
HAL.DE
DE
|
€29.64 34.21 USD |
-3.86
|
€24.76B 28.58B USD | €2.37K 2.74K USD | €29.64 34.21 USD | €30.91 35.68 USD | €24.76B 28.58B USD | 18.75 | €1.58 1.82 USD | ||
Tenaris S.A.
TS
US
|
$56.58 — |
-2.5
|
$28.56B — | $390.13K — | $56.07 — | $56.76 — | $28.56B — | 14.88 | $3.80 — | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$66.16 49.09 USD |
-1.22
|
CA$38.47B 28.55B USD | CA$247.78K 183.87K USD | CA$65.90 48.9 USD | CA$66.63 49.44 USD | CA$38.47B 28.55B USD | 24.87 | CA$2.66 1.97 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||