Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (2060)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.64 7.11 USD |
+0.23
|
SAR 6.44T 1.72T USD | SAR 6.72M 1.79M USD | SAR 26.60 7.1 USD | SAR 26.72 7.13 USD | SAR 6.44T 1.72T USD | 15.76 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$166.40 — |
+0.51
|
$684.22B — | $5.12M — | $165.66 — | $168.21 — | $684.22B — | 21.44 | $7.76 — | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$206.61 — |
+1.3
|
$405.29B — | $4.15M — | $204.26 — | $207.68 — | $405.29B — | 19.88 | $10.39 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.21 1.65 USD |
+2.66
|
CN¥2.05T 302.72B USD | CN¥206.27M 30.43M USD | CN¥10.98 1.62 USD | CN¥11.22 1.66 USD | CN¥2.05T 302.72B USD | 13.03 | CN¥0.86 0.13 USD | ||
PetroChina Company
PCCYF
US
|
$1.20 — |
-1.64
|
$295.64B — | $100.00 — | $1.30 — | $1.30 — | $295.64B — | 9.23 | $0.13 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Shell
SHEL
US
|
$93.38 — |
+1.49
|
$257.63B — | $3.11M — | $92.86 — | $93.65 — | $257.63B — | 10.32 | $9.04 — | ||
Shell plc
R6C0.DE
DE
|
€39.95 46.12 USD |
+0.47
|
€220.44B 254.46B USD | €46.85K 54.08K USD | €39.79 45.93 USD | €40.10 46.29 USD | €220.44B 254.46B USD | 10.24 | €3.90 4.5 USD | ||
Shell plc
R6C0.F
DE
|
€39.86 46.01 USD |
+0.66
|
€219.94B 253.89B USD | €9.02K 10.41K USD | €39.71 45.83 USD | €40.11 46.3 USD | €219.94B 253.89B USD | 10.22 | €3.90 4.5 USD | ||
Shell plc
RYDAF
US
|
$45.40 — |
-0.68
|
$250.51B — | $1.91K — | $45.87 — | $46.00 — | $250.51B — | 10.04 | $4.52 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.97 1.27 USD |
+1.63
|
HK$1.82T 233.2B USD | HK$109.57M 14.01M USD | HK$9.77 1.25 USD | HK$10.08 1.29 USD | HK$1.82T 233.2B USD | 9.86 | HK$1.01 0.13 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,307.50 15.82 USD |
-0.9
|
₹17.70T 214.2B USD | ₹572.05K 6.92K USD | ₹1,304.00 15.78 USD | ₹1,322.70 16 USD | ₹17.70T 214.2B USD | 21.27 | ₹61.47 0.74 USD | ||
TotalEnergies SE
TTE
US
|
$90.45 — |
+1.3
|
$200.54B — | $914.67K — | $90.34 — | $91.22 — | $200.54B — | 11.32 | $7.99 — | ||
TotalEnergies SE
TTE.PA
FR
|
€77.66 89.65 USD |
+0.99
|
€172.19B 198.76B USD | €3.18M 3.67M USD | €77.22 89.14 USD | €78.32 90.41 USD | €172.19B 198.76B USD | 11.25 | €6.90 7.96 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€77.64 89.62 USD |
+0.66
|
€172.14B 198.71B USD | €15.59K 18K USD | €77.41 89.36 USD | €78.27 90.35 USD | €172.14B 198.71B USD | 11.25 | €6.90 7.96 USD | ||
ConocoPhillips
COP
US
|
$131.66 — |
+1.49
|
$158.16B — | $2.56M — | $129.90 — | $132.35 — | $158.16B — | 17.41 | $7.56 — | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥46.52 6.86 USD |
+1.79
|
CN¥1.01T 148.87B USD | CN¥40.00M 5.9M USD | CN¥45.80 6.76 USD | CN¥46.52 6.86 USD | CN¥1.01T 148.87B USD | 17.96 | CN¥2.59 0.38 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$24.46 3.13 USD |
+0.16
|
HK$1.16T 148.65B USD | HK$43.12M 5.51M USD | HK$24.18 3.09 USD | HK$24.80 3.17 USD | HK$1.16T 148.65B USD | 8.18 | HK$2.99 0.38 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$48.31 9.79 USD |
+1.64
|
R$622.65B 126.2B USD | R$3.13M 634.36K USD | R$47.68 9.66 USD | R$49.04 9.94 USD | R$622.65B 126.2B USD | 4.61 | R$10.46 2.12 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$44.28 5.66 USD |
+1.47
|
HK$960.41B 122.8B USD | HK$11.19M 1.43M USD | HK$43.52 5.56 USD | HK$44.40 5.68 USD | HK$960.41B 122.8B USD | 14.71 | HK$3.01 0.38 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.39 8.53 USD |
+0.64
|
€105.18B 121.41B USD | €7.42K 8.57K USD | €7.33 8.46 USD | €7.39 8.53 USD | €105.18B 121.41B USD | 4.27 | €1.73 2 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.09 9.34 USD |
+1.3
|
€104.63B 120.77B USD | €10.39K 12K USD | €8.01 9.25 USD | €8.09 9.34 USD | €104.63B 120.77B USD | 4.73 | €1.71 1.97 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$18.68 — |
+2.75
|
$120.38B — | $10.14M — | $18.63 — | $18.95 — | $120.38B — | 4.72 | $3.95 — | ||
China Shenhua Energy Company
CSUAY
US
|
$22.17 — |
+0.77
|
$120.21B — | $994.00 — | $22.17 — | $22.31 — | $120.21B — | 14.39 | $1.54 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.07 9.31 USD |
+0.42
|
€103.95B 119.99B USD | €4.15K 4.79K USD | €7.79 8.99 USD | €8.15 9.41 USD | €103.95B 119.99B USD | 4.66 | €1.73 2 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$43.25 8.77 USD |
+1.53
|
R$590.95B 119.77B USD | R$29.54M 5.99M USD | R$42.84 8.68 USD | R$43.97 8.91 USD | R$590.95B 119.77B USD | 4.14 | R$10.43 2.11 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.32 8.45 USD |
+0.87
|
€102.93B 118.82B USD | €25.13K 29.01K USD | €7.20 8.31 USD | €7.45 8.6 USD | €102.93B 118.82B USD | 4.25 | €1.72 1.99 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$16.73 — |
+2.2
|
$114.54B — | $4.70M — | $16.73 — | $17.00 — | $114.54B — | 4.21 | $3.97 — | ||
BP p.l.c
BP
US
|
$44.12 — |
+1.62
|
$113.61B — | $5.45M — | $43.72 — | $44.22 — | $113.61B — | 21.10 | $2.09 — | ||
BP p.l.c.
BPE5.DE
DE
|
€6.30 7.27 USD |
+0.59
|
€97.29B 112.3B USD | €935.03K 1.08M USD | €6.25 7.21 USD | €6.32 7.29 USD | €97.29B 112.3B USD | 20.98 | €0.30 0.35 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$69.13 51.3 USD |
-3.19
|
CA$150.99B 112.04B USD | CA$8.67M 6.43M USD | CA$69.03 51.22 USD | CA$71.48 53.04 USD | CA$150.99B 112.04B USD | 26.69 | CA$2.59 1.92 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.28 7.24 USD |
+0.43
|
€96.96B 111.93B USD | €5.64K 6.51K USD | €6.25 7.21 USD | €6.31 7.28 USD | €96.96B 111.93B USD | 20.91 | €0.30 0.35 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 393.55 37.75 USD |
-0.25
|
NOK 1.16T 111.69B USD | NOK 458.21K 43.95K USD | NOK 391.50 37.56 USD | NOK 396.60 38.04 USD | NOK 1.16T 111.69B USD | 4.66 | NOK 84.40 8.1 USD | ||
BP p.l.c.
BPAQF
US
|
$7.20 — |
+1.69
|
$111.25B — | $2.00K — | $7.00 — | $7.00 — | $111.25B — | 20.57 | $0.35 — | ||
Enbridge Inc
ENB
US
|
$50.13 — |
-2.45
|
$109.49B — | $2.42M — | $49.97 — | $51.66 — | $109.49B — | 26.80 | $1.87 — | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$69.12 51.29 USD |
+0.19
|
CA$142.49B 105.74B USD | CA$1.08M 802.67K USD | CA$68.85 51.09 USD | CA$69.65 51.68 USD | CA$142.49B 105.74B USD | 12.29 | CA$5.62 4.17 USD | ||
Canadian Natural Resources
CNQ
US
|
$50.05 — |
+0.93
|
$103.18B — | $1.61M — | $49.64 — | $50.45 — | $103.18B — | 12.35 | $4.05 — | ||
Marathon Petroleum
MPC
US
|
$361.82 — |
-0.93
|
$101.61B — | $1.13M — | $359.42 — | $365.87 — | $101.61B — | 12.53 | $28.86 — | ||
Equinor ASA
EQNR
US
|
$42.38 — |
+1.28
|
$100.61B — | $1.47M — | $41.97 — | $42.62 — | $100.61B — | 11.48 | $3.69 — | ||
Valero Energy
VLO
US
|
$345.07 — |
-1.42
|
$99.36B — | $1.25M — | $343.43 — | $350.73 — | $99.36B — | 14.39 | $23.98 — | ||
Equinor ASA
DNQ.F
DE
|
€36.20 41.79 USD |
+1.12
|
€85.95B 99.21B USD | €4.64K 5.35K USD | €36.00 41.56 USD | €36.31 41.91 USD | €85.95B 99.21B USD | 11.34 | €3.19 3.68 USD | ||
Equinor ASA
STOHF
US
|
$41.70 — |
+0.51
|
$99.01B — | $285.00 — | $41.70 — | $41.70 — | $99.01B — | 11.30 | $3.69 — | ||
Phillips 66
PSX
US
|
$242.42 — |
-0.44
|
$97.19B — | $1.01M — | $240.67 — | $244.73 — | $97.19B — | 13.82 | $17.53 — | ||
CHINA PETROLEUM & CHEMICAL CORP
600028.SS
CN
|
CN¥5.16 0.76 USD |
+1.98
|
CN¥623.05B 91.93B USD | CN¥321.96M 47.5M USD | CN¥5.06 0.75 USD | CN¥5.16 0.76 USD | CN¥623.05B 91.93B USD | 19.11 | CN¥0.27 0.04 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€24.08 27.79 USD |
-0.11
|
€78.61B 90.75B USD | €1.63M 1.88M USD | €23.93 27.62 USD | €24.25 27.99 USD | €78.61B 90.75B USD | 9.05 | €2.66 3.07 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 395.90 37.98 USD |
+0.46
|
NOK 939.98B 90.17B USD | NOK 2.03M 194.51K USD | NOK 391.50 37.56 USD | NOK 396.90 38.07 USD | NOK 939.98B 90.17B USD | 11.36 | NOK 34.84 3.34 USD | ||
The Williams Companies
WMB
US
|
$73.25 — |
-2.5
|
$89.60B — | $2.21M — | $73.09 — | $75.88 — | $89.60B — | 28.50 | $2.57 — | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$94.11 69.84 USD |
-0.11
|
CA$111.12B 82.46B USD | CA$951.05K 705.73K USD | CA$93.83 69.63 USD | CA$95.50 70.87 USD | CA$111.12B 82.46B USD | 12.56 | CA$7.49 5.56 USD | ||
Enterprise Products Partners L.P
EPD
US
|
$38.06 — |
-1.5
|
$82.19B — | $1.50M — | $38.05 — | $38.75 — | $82.19B — | 13.16 | $2.89 — | ||
Eni S.p.A
E
US
|
$56.02 — |
+0.16
|
$80.88B — | $328.99K — | $55.91 — | $56.38 — | $80.88B — | 12.58 | $4.45 — | ||
Eni S.p.A.
EIPAF
US
|
$27.95 — |
0
|
$80.71B — | $824.00 — | $27.00 — | $27.40 — | $80.71B — | 12.59 | $2.22 — | ||
Suncor Energy
SU
US
|
$68.12 — |
+0.65
|
$80.43B — | $1.32M — | $67.88 — | $69.06 — | $80.43B — | 12.61 | $5.40 — | ||
Eni S.p.A.
ENI.DE
DE
|
€23.93 27.62 USD |
-0.33
|
€69.10B 79.77B USD | €8.89K 10.26K USD | €23.93 27.62 USD | €24.22 27.96 USD | €69.10B 79.77B USD | 12.46 | €1.92 2.22 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€23.93 27.62 USD |
-0.29
|
€69.10B 79.77B USD | €7.70M 8.88M USD | €23.93 27.62 USD | €24.25 27.99 USD | €69.10B 79.77B USD | 12.46 | €1.92 2.22 USD | ||
SLB
SLB
US
|
$53.46 — |
+0.47
|
$79.34B — | $2.89M — | $53.35 — | $54.19 — | $79.34B — | 26.07 | $2.05 — | ||
EOG Resources
EOG
US
|
$151.06 — |
+1.58
|
$79.23B — | $960.72K — | $148.75 — | $151.53 — | $79.23B — | 11.75 | $12.85 — | ||
SLB N.V.
0SCL.IL
GB
|
$54.00 — |
+0.93
|
$78.20B — | $11.30K — | $52.67 — | $54.26 — | $78.20B — | 19.78 | $2.73 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€90.15 104.06 USD |
-4.6
|
€67.51B 77.93B USD | €700.00 808.03 USD | €89.95 103.83 USD | €94.02 108.53 USD | €67.51B 77.93B USD | 265.14 | €0.34 0.39 USD | ||
Energy Transfer LP
ET
US
|
$21.25 — |
-0.79
|
$73.17B — | $8.04M — | $21.18 — | $21.64 — | $73.17B — | 14.55 | $1.46 — | ||
Kinder Morgan
KMI
US
|
$31.82 — |
-3.18
|
$70.87B — | $5.25M — | $31.77 — | $33.04 — | $70.87B — | 20.53 | $1.55 — | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$190.42 141.3 USD |
+0.99
|
CA$92.09B 68.33B USD | CA$343.18K 254.66K USD | CA$188.58 139.94 USD | CA$191.22 141.9 USD | CA$92.09B 68.33B USD | 22.24 | CA$8.56 6.35 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.36 0.56 USD |
+1.16
|
HK$526.44B 67.31B USD | HK$60.92M 7.79M USD | HK$4.27 0.55 USD | HK$4.37 0.56 USD | HK$526.44B 67.31B USD | 14.06 | HK$0.31 0.04 USD | ||
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.55 — |
0
|
$66.41B — | $1.00K — | $0.55 — | $0.55 — | $66.41B — | 13.75 | $0.04 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.47 0.55 USD |
+1.02
|
€57.23B 66.07B USD | €6.00K 6.93K USD | €0.47 0.55 USD | €0.47 0.55 USD | €57.23B 66.07B USD | 15.80 | €0.03 0.03 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$85.46 63.42 USD |
-4
|
CA$89.03B 66.07B USD | CA$1.12M 831.52K USD | CA$85.31 63.31 USD | CA$89.20 66.19 USD | CA$89.03B 66.07B USD | 24.34 | CA$3.51 2.6 USD | ||
Baker Hughes Company
BKR
US
|
$64.22 — |
-0.33
|
$63.75B — | $1.83M — | $63.97 — | $65.16 — | $63.75B — | 20.65 | $3.11 — | ||
Targa Resources
TRGP
US
|
$294.27 — |
-1.18
|
$63.10B — | $510.70K — | $292.06 — | $299.34 — | $63.10B — | 28.15 | $10.45 — | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$45.60 33.84 USD |
+0.84
|
CA$84.10B 62.41B USD | CA$1.63M 1.21M USD | CA$45.17 33.52 USD | CA$45.73 33.93 USD | CA$84.10B 62.41B USD | 12.66 | CA$3.60 2.67 USD | ||
Cenovus Energy
CVE
US
|
$33.02 — |
+1.53
|
$60.90B — | $2.12M — | $32.65 — | $33.10 — | $60.90B — | 12.69 | $2.60 — | ||
ONEOK
OKE
US
|
$95.96 — |
-1.14
|
$60.49B — | $1.06M — | $95.33 — | $97.90 — | $60.49B — | 16.57 | $5.79 — | ||
Occidental Petroleum
OXY
US
|
$60.41 — |
+1.03
|
$60.39B — | $4.46M — | $59.75 — | $60.83 — | $60.39B — | 17.82 | $3.39 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€51.72 59.7 USD |
+0.25
|
€51.70B 59.68B USD | €2.30K 2.65K USD | €51.49 59.44 USD | €52.00 60.03 USD | €51.70B 59.68B USD | 17.65 | €2.93 3.38 USD | ||
MPLX LP
MPLX
US
|
$58.85 — |
-0.86
|
$59.67B — | $553.82K — | $58.78 — | $59.50 — | $59.67B — | 12.65 | $4.65 — | ||
Diamondback Energy
FANG
US
|
$211.08 — |
+0.5
|
$59.11B — | $794.89K — | $209.91 — | $213.75 — | $59.11B — | 40.20 | $5.25 — | ||
Cheniere Energy
LNG
US
|
$273.44 — |
-0.12
|
$56.47B — | $576.01K — | $271.55 — | $275.50 — | $56.47B — | 20.71 | $13.20 — | ||
Devon Energy
DVN
US
|
$48.67 — |
+1.77
|
$53.54B — | $6.58M — | $48.12 — | $48.91 — | $53.54B — | 10.58 | $4.60 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,990.30 36.18 USD |
-0.41
|
₹4.26T 51.48B USD | ₹938.63K 11.36K USD | ₹2,967.30 35.9 USD | ₹3,019.00 36.52 USD | ₹4.26T 51.48B USD | 51.86 | ₹57.65 0.7 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 155.42 39.5 USD |
+1.44
|
PLN 180.43B 45.86B USD | PLN 1.44M 366.71K USD | PLN 152.10 38.66 USD | PLN 155.42 39.5 USD | PLN 180.43B 45.86B USD | 14.20 | PLN 10.94 2.78 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.55 23.44 USD |
+1.18
|
A$63.78B 44.56B USD | A$4.32M 3.02M USD | A$33.16 23.16 USD | A$33.79 23.6 USD | A$63.78B 44.56B USD | 17.03 | A$1.97 1.38 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$133.93 99.38 USD |
+0.37
|
CA$58.33B 43.29B USD | CA$271.35K 201.36K USD | CA$133.85 99.32 USD | CA$136.70 101.44 USD | CA$58.33B 43.29B USD | 165.34 | CA$0.81 0.6 USD | ||
Cameco
CCJ
US
|
$97.00 — |
+1.01
|
$42.25B — | $791.46K — | $96.66 — | $98.74 — | $42.25B — | 164.40 | $0.59 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€27.59 31.84 USD |
-0.18
|
€34.38B 39.68B USD | €375.83K 433.83K USD | €27.33 31.55 USD | €28.12 32.46 USD | €34.38B 39.68B USD | 11.99 | €2.30 2.65 USD | ||
Ecopetrol
EC
US
|
$17.99 — |
+1.75
|
$36.98B — | $1.28M — | $17.82 — | $18.18 — | $36.98B — | 11.60 | $1.55 — | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥25.59 3.78 USD |
+0.35
|
CN¥248.10B 36.61B USD | CN¥44.69M 6.59M USD | CN¥25.51 3.76 USD | CN¥26.10 3.85 USD | CN¥248.10B 36.61B USD | 15.32 | CN¥1.67 0.25 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹238.00 2.88 USD |
-0.56
|
₹2.99T 36.22B USD | ₹1.02M 12.34K USD | ₹237.50 2.87 USD | ₹242.10 2.93 USD | ₹2.99T 36.22B USD | 8.17 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹238.00 2.88 USD |
-0.63
|
₹2.99T 36.22B USD | ₹17.34M 209.8K USD | ₹237.52 2.87 USD | ₹242.19 2.93 USD | ₹2.99T 36.22B USD | 6.87 | ₹34.61 0.42 USD | ||
Repsol, S.A.
REPYY
US
|
$31.97 — |
+0.44
|
$34.82B — | $2.54K — | $31.91 — | $32.14 — | $34.82B — | 8.98 | $3.56 — | ||
Venture Global
VG
US
|
$13.87 — |
-2.33
|
$34.68B — | $6.56M — | $13.70 — | $14.16 — | $34.68B — | 10.58 | $1.31 — | ||
Repsol, S.A.
REP.MC
ES
|
€27.41 31.64 USD |
-0.25
|
€29.83B 34.43B USD | €1.87M 2.16M USD | €27.33 31.55 USD | €27.80 32.09 USD | €29.83B 34.43B USD | 8.89 | €3.08 3.56 USD | ||
Repsol, S.A.
REP.DE
DE
|
€27.36 31.58 USD |
-0.44
|
€29.77B 34.37B USD | €5.74K 6.62K USD | €27.35 31.57 USD | €27.82 32.11 USD | €29.77B 34.37B USD | 8.88 | €3.08 3.56 USD | ||
EQT
EQT
US
|
$53.47 — |
+0.61
|
$33.44B — | $3.09M — | $53.23 — | $54.05 — | $33.44B — | 12.40 | $4.31 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$67.40 — |
-1.92
|
$32.63B — | $47.95K — | $67.30 — | $68.97 — | $32.63B — | 12.23 | $5.51 — | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥21.80 3.22 USD |
-2.77
|
CN¥218.80B 32.28B USD | CN¥58.96M 8.7M USD | CN¥21.52 3.18 USD | CN¥22.92 3.38 USD | CN¥218.80B 32.28B USD | 22.70 | CN¥0.96 0.14 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.50 1.14 USD |
0
|
THB 1.15T 32.28B USD | THB 128.10M 3.6M USD | THB 40.00 1.13 USD | THB 40.75 1.15 USD | THB 1.15T 32.28B USD | 9.33 | THB 4.34 0.12 USD | ||
Neste Oyj
0O46.IL
GB
|
€31.90 36.82 USD |
+3.32
|
€26.96B 31.13B USD | €690.95K 797.59K USD | €30.76 35.51 USD | €32.13 37.09 USD | €26.96B 31.13B USD | 21.40 | €1.49 1.72 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€22.79 26.3 USD |
-0.92
|
€26.90B 31.05B USD | €114.85K 132.58K USD | €22.76 26.27 USD | €23.06 26.62 USD | €26.90B 31.05B USD | 7.77 | €2.93 3.38 USD | ||
TechnipFMC
FTI
US
|
$77.22 — |
-1.37
|
$30.28B — | $1.06M — | $77.09 — | $80.55 — | $30.28B — | 27.00 | $2.86 — | ||
Coal India Limited
COALINDIA.NS
IN
|
₹400.00 4.84 USD |
-1.7
|
₹2.47T 29.82B USD | ₹6.03M 72.92K USD | ₹397.30 4.81 USD | ₹407.60 4.93 USD | ₹2.47T 29.82B USD | 7.91 | ₹50.54 0.61 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
