Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (2066)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.04 6.95 USD |
-0.08
|
SAR 6.30T 1.68T USD | SAR 5.73M 1.53M USD | SAR 26.02 6.94 USD | SAR 26.20 6.99 USD | SAR 6.30T 1.68T USD | 15.40 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$160.66 — |
+0.75
|
$660.62B — | $12.29M — | $158.75 — | $163.11 — | $660.62B — | 20.65 | $7.78 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$209.80 — |
+0.58
|
$411.54B — | $7.68M — | $209.18 — | $213.30 — | $411.54B — | 20.19 | $10.39 — | ||
PetroChina Company
PCCYF
US
|
$1.31 — |
+3.97
|
$322.74B — | $5.85K — | $1.30 — | $1.31 — | $322.74B — | 9.35 | $0.14 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.32 1.67 USD |
+0.18
|
CN¥2.07T 305.69B USD | CN¥119.20M 17.59M USD | CN¥11.18 1.65 USD | CN¥11.48 1.69 USD | CN¥2.07T 305.69B USD | 11.79 | CN¥0.96 0.14 USD | ||
Shell plc
RYDAF
US
|
$47.79 — |
+5.59
|
$273.47B — | $250.00 — | $47.50 — | $47.50 — | $273.47B — | 10.57 | $4.52 — | ||
Shell
SHEL
US
|
$95.32 — |
+2.55
|
$272.72B — | $7.42M — | $94.42 — | $95.80 — | $272.72B — | 10.54 | $9.04 — | ||
Shell plc
R6C0.F
DE
|
€41.17 47.52 USD |
+1.53
|
€235.59B 271.95B USD | €1.35K 1.56K USD | €41.00 47.33 USD | €41.33 47.71 USD | €235.59B 271.95B USD | 10.58 | €3.89 4.49 USD | ||
Shell plc
R6C0.DE
DE
|
€41.16 47.51 USD |
+0.82
|
€235.50B 271.85B USD | €31.52K 36.39K USD | €41.04 47.37 USD | €41.36 47.74 USD | €235.50B 271.85B USD | 10.57 | €3.89 4.49 USD | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.43 1.33 USD |
+0.77
|
HK$1.91T 244.08B USD | HK$73.56M 9.41M USD | HK$10.26 1.31 USD | HK$10.51 1.34 USD | HK$1.91T 244.08B USD | 9.31 | HK$1.12 0.14 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,281.00 15.5 USD |
-1.03
|
₹17.35T 209.86B USD | ₹615.20K 7.44K USD | ₹1,278.00 15.46 USD | ₹1,294.40 15.66 USD | ₹17.35T 209.86B USD | 20.83 | ₹61.47 0.74 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€78.54 90.66 USD |
+1.03
|
€173.78B 200.6B USD | €2.51K 2.89K USD | €78.28 90.36 USD | €78.80 90.96 USD | €173.78B 200.6B USD | 11.43 | €6.87 7.93 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€78.51 90.63 USD |
+0.98
|
€173.72B 200.53B USD | €1.26M 1.46M USD | €78.16 90.22 USD | €78.88 91.05 USD | €173.72B 200.53B USD | 11.41 | €6.88 7.94 USD | ||
TotalEnergies SE
TTE
US
|
$90.10 — |
+1.7
|
$199.36B — | $1.30M — | $89.80 — | $90.76 — | $199.36B — | 11.27 | $7.99 — | ||
ConocoPhillips
COP
US
|
$135.04 — |
+0.58
|
$162.23B — | $5.00M — | $134.13 — | $137.50 — | $162.23B — | 17.86 | $7.56 — | ||
CNOOC Limited
0883.HK
HK
|
HK$25.82 3.3 USD |
-0.15
|
HK$1.23T 156.92B USD | HK$79.59M 10.18M USD | HK$25.68 3.28 USD | HK$26.00 3.32 USD | HK$1.23T 156.92B USD | 7.57 | HK$3.41 0.44 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥47.33 6.98 USD |
+2.18
|
CN¥1.03T 151.47B USD | CN¥29.75M 4.39M USD | CN¥45.95 6.78 USD | CN¥47.39 6.99 USD | CN¥1.03T 151.47B USD | 17.52 | CN¥2.70 0.4 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$53.24 10.79 USD |
0
|
R$686.20B 139.08B USD | R$0.00 0 USD | R$53.24 10.79 USD | R$53.24 10.79 USD | R$686.20B 139.08B USD | 5.27 | R$10.10 2.05 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$20.83 — |
+3.53
|
$134.24B — | $28.78M — | $20.55 — | $21.03 — | $134.24B — | 5.26 | $3.96 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$48.09 9.75 USD |
0
|
R$657.08B 133.18B USD | R$0.00 0 USD | R$48.09 9.75 USD | R$48.09 9.75 USD | R$657.08B 133.18B USD | 4.73 | R$10.15 2.06 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€8.19 9.45 USD |
+3.21
|
€115.20B 132.98B USD | €2.01K 2.32K USD | €8.10 9.35 USD | €8.19 9.45 USD | €115.20B 132.98B USD | 4.81 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.75 10.1 USD |
+2.65
|
€113.12B 130.58B USD | €15.99K 18.46K USD | €8.65 9.99 USD | €8.77 10.12 USD | €113.12B 130.58B USD | 5.14 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.92 9.14 USD |
+0.18
|
€112.68B 130.07B USD | €850.00 981.18 USD | €7.85 9.06 USD | €7.92 9.14 USD | €112.68B 130.07B USD | 4.65 | €1.70 1.96 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$46.86 5.99 USD |
+2.72
|
HK$1.02T 129.96B USD | HK$10.44M 1.34M USD | HK$45.40 5.8 USD | HK$46.96 6 USD | HK$1.02T 129.96B USD | 14.87 | HK$3.15 0.4 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.73 10.08 USD |
+0.06
|
€112.52B 129.88B USD | €459.00 529.84 USD | €8.73 10.08 USD | €8.73 10.08 USD | €112.52B 129.88B USD | 5.13 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$18.86 — |
+3.34
|
$129.13B — | $7.20M — | $18.66 — | $19.07 — | $129.13B — | 4.76 | $3.96 — | ||
China Shenhua Energy Company
CSUAY
US
|
$23.27 — |
-0.39
|
$126.18B — | $1.00 — | $23.49 — | $23.49 — | $126.18B — | 14.45 | $1.61 — | ||
BP p.l.c.
BPE5.F
DE
|
€6.53 7.54 USD |
+1.87
|
€100.89B 116.46B USD | €17.09K 19.73K USD | €6.42 7.41 USD | €6.53 7.54 USD | €100.89B 116.46B USD | 21.76 | €0.30 0.35 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.53 7.54 USD |
+1.81
|
€100.89B 116.46B USD | €939.19K 1.08M USD | €6.48 7.48 USD | €6.54 7.54 USD | €100.89B 116.46B USD | 21.76 | €0.30 0.35 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 409.80 39.31 USD |
+3.17
|
NOK 1.21T 116.3B USD | NOK 97.53K 9.36K USD | NOK 405.00 38.85 USD | NOK 409.80 39.31 USD | NOK 1.21T 116.3B USD | 4.85 | NOK 84.40 8.1 USD | ||
BP p.l.c
BP
US
|
$44.88 — |
+2.44
|
$115.58B — | $6.12M — | $44.50 — | $45.40 — | $115.58B — | 21.47 | $2.09 — | ||
Enbridge Inc.
ENB.TO
CA
|
CA$69.69 51.71 USD |
+0.53
|
CA$152.21B 112.95B USD | CA$10.98M 8.14M USD | CA$68.78 51.04 USD | CA$69.86 51.84 USD | CA$152.21B 112.95B USD | 26.90 | CA$2.59 1.92 USD | ||
BP p.l.c.
BPAQF
US
|
$7.24 — |
0
|
$111.88B — | $500.00 — | $7.33 — | $7.33 — | $111.88B — | 20.68 | $0.35 — | ||
Marathon Petroleum
MPC
US
|
$397.77 — |
+2.28
|
$111.70B — | $1.84M — | $395.25 — | $399.58 — | $111.70B — | 13.79 | $28.84 — | ||
Enbridge Inc.
ENB
US
|
$50.48 — |
+0.78
|
$110.25B — | $7.07M — | $49.92 — | $50.77 — | $110.25B — | 26.99 | $1.87 — | ||
Valero Energy
VLO
US
|
$382.85 — |
+3.27
|
$110.23B — | $2.74M — | $377.00 — | $384.26 — | $110.23B — | 15.97 | $23.97 — | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$70.17 52.07 USD |
+0.56
|
CA$144.66B 107.34B USD | CA$37.49M 27.82M USD | CA$69.92 51.88 USD | CA$71.55 53.09 USD | CA$144.66B 107.34B USD | 12.48 | CA$5.62 4.17 USD | ||
Canadian Natural Resources
CNQ
US
|
$50.90 — |
+0.87
|
$104.93B — | $5.89M — | $50.73 — | $51.92 — | $104.93B — | 12.53 | $4.06 — | ||
Equinor ASA
DNQ.F
DE
|
€38.10 43.98 USD |
+3.42
|
€90.37B 104.32B USD | €2.82K 3.26K USD | €37.37 43.14 USD | €38.15 44.04 USD | €90.37B 104.32B USD | 12.01 | €3.17 3.66 USD | ||
Phillips 66
PSX
US
|
$259.14 — |
+1.59
|
$103.90B — | $2.50M — | $258.39 — | $260.92 — | $103.90B — | 14.79 | $17.52 — | ||
Equinor ASA
EQNR
US
|
$43.39 — |
+3.09
|
$102.92B — | $3.62M — | $42.74 — | $43.49 — | $102.92B — | 11.75 | $3.69 — | ||
Equinor ASA
STOHF
US
|
$43.22 — |
+0.44
|
$102.52B — | $285.00 — | $41.70 — | $41.70 — | $102.52B — | 11.71 | $3.69 — | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.61 0.83 USD |
+0.36
|
CN¥677.23B 99.92B USD | CN¥227.66M 33.59M USD | CN¥5.53 0.82 USD | CN¥5.65 0.83 USD | CN¥677.23B 99.92B USD | 19.34 | CN¥0.29 0.04 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 409.70 39.3 USD |
+2.81
|
NOK 971.79B 93.22B USD | NOK 1.15M 110.37K USD | NOK 404.60 38.81 USD | NOK 409.90 39.32 USD | NOK 971.79B 93.22B USD | 11.92 | NOK 34.35 3.3 USD | ||
The Williams Companies
WMB
US
|
$75.83 — |
+2.27
|
$92.75B — | $6.96M — | $73.13 — | $75.97 — | $92.75B — | 30.21 | $2.51 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€23.89 27.57 USD |
+1.92
|
€77.99B 90.02B USD | €4.02M 4.64M USD | €23.71 27.36 USD | €23.95 27.65 USD | €77.99B 90.02B USD | 8.97 | €2.66 3.07 USD | ||
SLB
SLB
US
|
$57.10 — |
-0.71
|
$84.74B — | $9.35M — | $56.98 — | $58.47 — | $84.74B — | 27.85 | $2.05 — | ||
SLB N.V.
0SCL.IL
GB
|
$57.90 — |
-0.17
|
$83.85B — | $223.00 — | $56.91 — | $58.06 — | $83.85B — | 21.20 | $2.73 — | ||
Enterprise Products Partners L.P
EPD
US
|
$38.83 — |
-0.28
|
$83.85B — | $2.27M — | $38.72 — | $39.15 — | $83.85B — | 13.43 | $2.89 — | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$93.71 69.54 USD |
+0.61
|
CA$110.65B 82.11B USD | CA$14.72M 10.92M USD | CA$92.78 68.85 USD | CA$95.40 70.79 USD | CA$110.65B 82.11B USD | 12.51 | CA$7.49 5.56 USD | ||
Suncor Energy
SU
US
|
$67.89 — |
+0.83
|
$80.16B — | $4.01M — | $67.28 — | $69.20 — | $80.16B — | 12.54 | $5.41 — | ||
Eni S.p.A.
EIPAF
US
|
$27.80 — |
0
|
$80.10B — | $824.00 — | $27.00 — | $27.40 — | $80.10B — | 12.46 | $2.23 — | ||
Eni S.p.A.
ENI.DE
DE
|
€23.89 27.58 USD |
+1.64
|
€68.84B 79.46B USD | €26.97K 31.13K USD | €23.79 27.46 USD | €23.94 27.63 USD | €68.84B 79.46B USD | 12.44 | €1.92 2.22 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€23.88 27.56 USD |
+1.6
|
€68.79B 79.41B USD | €3.72M 4.29M USD | €23.73 27.39 USD | €23.96 27.66 USD | €68.79B 79.41B USD | 12.43 | €1.92 2.22 USD | ||
Eni S.p.A
E
US
|
$54.94 — |
+2.54
|
$79.15B — | $377.69K — | $54.31 — | $54.96 — | $79.15B — | 12.31 | $4.46 — | ||
EOG Resources
EOG
US
|
$145.36 — |
+0.12
|
$76.25B — | $2.51M — | $144.97 — | $148.98 — | $76.25B — | 11.31 | $12.85 — | ||
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.63 — |
+3.28
|
$76.05B — | $10.97K — | $0.61 — | $0.61 — | $76.05B — | 15.75 | $0.04 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.92 0.63 USD |
+0.1
|
HK$593.93B 75.94B USD | HK$85.73M 10.96M USD | HK$4.86 0.62 USD | HK$4.93 0.63 USD | HK$593.93B 75.94B USD | 14.47 | HK$0.34 0.04 USD | ||
Energy Transfer LP
ET
US
|
$21.51 — |
+0.05
|
$74.07B — | $6.98M — | $21.37 — | $21.63 — | $74.07B — | 14.73 | $1.46 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.53 0.61 USD |
-0.3
|
€63.45B 73.24B USD | €5.00K 5.77K USD | €0.53 0.61 USD | €0.53 0.61 USD | €63.45B 73.24B USD | 13.14 | €0.04 0.05 USD | ||
Kinder Morgan
KMI
US
|
$31.98 — |
+1.85
|
$71.21B — | $17.76M — | $31.10 — | $32.12 — | $71.21B — | 20.63 | $1.55 — | ||
TC Energy Corporation
TRP.TO
CA
|
CA$87.45 64.89 USD |
+1.06
|
CA$91.10B 67.6B USD | CA$5.48M 4.07M USD | CA$86.70 64.34 USD | CA$87.78 65.14 USD | CA$91.10B 67.6B USD | 24.91 | CA$3.51 2.6 USD | ||
TC Energy Corporation
TRP
US
|
$63.45 — |
+1.34
|
$66.10B — | $1.04M — | $62.90 — | $63.78 — | $66.10B — | 24.98 | $2.54 — | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$180.84 134.19 USD |
+1.6
|
CA$87.45B 64.9B USD | CA$673.98K 500.13K USD | CA$179.18 132.96 USD | CA$182.85 135.68 USD | CA$87.45B 64.9B USD | 21.15 | CA$8.55 6.34 USD | ||
Baker Hughes Company
BKR
US
|
$63.92 — |
+0.66
|
$63.45B — | $5.85M — | $63.36 — | $64.84 — | $63.45B — | 20.55 | $3.11 — | ||
Targa Resources
TRGP
US
|
$294.29 — |
+1.46
|
$63.10B — | $873.04K — | $290.88 — | $296.63 — | $63.10B — | 28.16 | $10.45 — | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$45.79 33.98 USD |
+2.14
|
CA$84.45B 62.67B USD | CA$5.38M 3.99M USD | CA$45.42 33.7 USD | CA$46.60 34.58 USD | CA$84.45B 62.67B USD | 12.71 | CA$3.60 2.67 USD | ||
ONEOK
OKE
US
|
$97.51 — |
+2.18
|
$61.47B — | $2.96M — | $95.00 — | $97.83 — | $61.47B — | 16.84 | $5.79 — | ||
Cenovus Energy
CVE
US
|
$33.19 — |
+2.53
|
$61.21B — | $5.98M — | $32.95 — | $33.78 — | $61.21B — | 12.76 | $2.60 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€52.84 61 USD |
+0.74
|
€52.82B 60.97B USD | €2.63K 3.04K USD | €52.00 60.03 USD | €52.84 61 USD | €52.82B 60.97B USD | 18.09 | €2.92 3.37 USD | ||
MPLX LP
MPLX
US
|
$59.83 — |
+0.27
|
$60.66B — | $1.43M — | $59.15 — | $60.29 — | $60.66B — | 12.86 | $4.65 — | ||
Occidental Petroleum
OXY
US
|
$60.65 — |
+1.02
|
$60.63B — | $6.36M — | $60.35 — | $62.03 — | $60.63B — | 17.89 | $3.39 — | ||
Cheniere Energy
LNG
US
|
$276.02 — |
-5.47
|
$57.01B — | $4.92M — | $274.48 — | $281.84 — | $57.01B — | 20.92 | $13.19 — | ||
Diamondback Energy
FANG
US
|
$199.65 — |
+0.22
|
$55.91B — | $2.28M — | $198.50 — | $204.86 — | $55.91B — | 38.02 | $5.25 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,104.70 37.56 USD |
+5.13
|
₹4.42T 53.45B USD | ₹5.32M 64.37K USD | ₹2,935.20 35.51 USD | ₹3,142.00 38.01 USD | ₹4.42T 53.45B USD | 53.91 | ₹57.59 0.7 USD | ||
Devon Energy
DVN
US
|
$48.40 — |
+0.71
|
$53.24B — | $10.51M — | $48.12 — | $49.08 — | $53.24B — | 10.52 | $4.60 — | ||
Orlen S.A.
PKN.WA
PL
|
PLN 158.86 40.38 USD |
+0.16
|
PLN 184.43B 46.88B USD | PLN 949.75K 241.4K USD | PLN 158.20 40.21 USD | PLN 159.84 40.63 USD | PLN 184.43B 46.88B USD | 14.52 | PLN 10.94 2.78 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$140.76 104.45 USD |
+0.95
|
CA$61.31B 45.49B USD | CA$779.77K 578.63K USD | CA$139.95 103.85 USD | CA$143.45 106.45 USD | CA$61.31B 45.49B USD | 171.65 | CA$0.82 0.61 USD | ||
Cameco
CCJ
US
|
$101.97 — |
+1.22
|
$44.41B — | $2.19M — | $101.55 — | $104.10 — | $44.41B — | 175.81 | $0.58 — | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.14 23.15 USD |
+2.6
|
A$63.00B 44.01B USD | A$4.92M 3.44M USD | A$32.82 22.93 USD | A$33.18 23.18 USD | A$63.00B 44.01B USD | 14.92 | A$2.22 1.55 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€28.93 33.39 USD |
+2.3
|
€36.05B 41.61B USD | €267.22K 308.46K USD | €28.63 33.05 USD | €29.01 33.49 USD | €36.05B 41.61B USD | 12.57 | €2.30 2.65 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.54 3.92 USD |
+3.23
|
CN¥257.31B 37.96B USD | CN¥42.87M 6.33M USD | CN¥25.54 3.77 USD | CN¥26.60 3.92 USD | CN¥257.31B 37.96B USD | 12.63 | CN¥2.10 0.31 USD | ||
Venture Global
VG
US
|
$14.73 — |
+2.15
|
$36.83B — | $15.09M — | $14.53 — | $15.10 — | $36.83B — | 11.15 | $1.32 — | ||
Ecopetrol
EC
US
|
$17.78 — |
+3.07
|
$36.55B — | $1.29M — | $17.56 — | $17.84 — | $36.55B — | 11.62 | $1.53 — | ||
Repsol, S.A.
REP.MC
ES
|
€28.92 33.38 USD |
+2.08
|
€31.51B 36.37B USD | €1.58M 1.83M USD | €28.64 33.06 USD | €29.01 33.49 USD | €31.51B 36.37B USD | 9.38 | €3.08 3.56 USD | ||
Repsol, S.A.
REP.DE
DE
|
€28.87 33.33 USD |
+2.05
|
€31.46B 36.31B USD | €10.36K 11.96K USD | €28.77 33.21 USD | €29.00 33.48 USD | €31.46B 36.31B USD | 9.37 | €3.08 3.56 USD | ||
Repsol, S.A.
REPYY
US
|
$33.08 — |
+2.32
|
$36.04B — | $3.72K — | $32.70 — | $33.11 — | $36.04B — | 9.24 | $3.58 — | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹234.02 2.83 USD |
-0.84
|
₹2.94T 35.62B USD | ₹12.78M 154.56K USD | ₹234.02 2.83 USD | ₹239.27 2.89 USD | ₹2.94T 35.62B USD | 6.76 | ₹34.60 0.42 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹233.80 2.83 USD |
-1.02
|
₹2.94T 35.58B USD | ₹555.90K 6.73K USD | ₹233.80 2.83 USD | ₹239.25 2.89 USD | ₹2.94T 35.58B USD | 8.03 | ₹29.10 0.35 USD | ||
EQT
EQT
US
|
$55.12 — |
-0.09
|
$34.48B — | $4.89M — | $54.51 — | $55.99 — | $34.48B — | 12.78 | $4.31 — | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 42.25 1.19 USD |
0
|
THB 1.20T 33.67B USD | THB 159.09M 4.48M USD | THB 42.00 1.18 USD | THB 42.75 1.2 USD | THB 1.20T 33.67B USD | 9.73 | THB 4.34 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 42.25 1.19 USD |
0
|
THB 1.20T 33.67B USD | THB 159.10M 4.48M USD | THB 42.00 1.18 USD | THB 42.75 1.2 USD | THB 1.20T 33.67B USD | 9.73 | THB 4.34 0.12 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€24.65 28.45 USD |
-0.6
|
€29.10B 33.59B USD | €31.49K 36.35K USD | €24.35 28.11 USD | €24.68 28.49 USD | €29.10B 33.59B USD | 8.41 | €2.93 3.38 USD | ||
Cheniere Energy Partners, L.P
CQP
US
|
$68.09 — |
-0.93
|
$32.96B — | $188.70K — | $67.87 — | $70.69 — | $32.96B — | 12.35 | $5.51 — | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥22.15 3.27 USD |
+3.02
|
CN¥222.32B 32.8B USD | CN¥55.53M 8.19M USD | CN¥21.23 3.13 USD | CN¥22.50 3.32 USD | CN¥222.32B 32.8B USD | 20.70 | CN¥1.07 0.16 USD | ||
Neste Oyj
0O46.IL
GB
|
€33.53 38.7 USD |
+1.82
|
€28.35B 32.72B USD | €54.26K 62.63K USD | €32.96 38.05 USD | €33.67 38.87 USD | €28.35B 32.72B USD | 22.50 | €1.49 1.72 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹431.50 5.22 USD |
+2.81
|
₹2.66T 32.17B USD | ₹789.96K 9.56K USD | ₹420.05 5.08 USD | ₹435.35 5.27 USD | ₹2.66T 32.17B USD | 8.53 | ₹50.56 0.61 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹431.00 5.21 USD |
+2.56
|
₹2.66T 32.13B USD | ₹22.79M 275.71K USD | ₹419.80 5.08 USD | ₹435.35 5.27 USD | ₹2.66T 32.13B USD | 8.52 | ₹50.56 0.61 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
