Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (868)
- Argentina (17)
- Australia (113)
- Austria (21)
- Belgio (6)
- Brasile (41)
- Canada (247)
- Chile (4)
- Cina (77)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (3)
- Francia (13)
- Germania (670)
- Grecia (4)
- Hong Kong (68)
- Ungheria (1)
- India (59)
- Indonesia (45)
- Irlanda (1)
- Israele (13)
- Italia (7)
- Giappone (23)
- Malaysia (29)
- Messico (25)
- Olanda (4)
- Nuova Zelanda (1)
- Norvegia (42)
- Polonia (8)
- Portogallo (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- Sud Africa (8)
- Corea del Sud (11)
- Spagna (4)
- Suriname (2)
- Svezia (8)
- Taiwan (3)
- Tailandia (39)
- Tacchino (5)
- Regno Unito (163)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (2870)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1188)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (233)
- Petrolio e gas - Raffinazione e Marketing (274)
- Petrolio e gas - Impianti e Servizi (479)
- Carbone Termico (230)
- Uranio (140)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | SAR 25.94 6.92 USD |
0
|
SAR 6.27T 1.67T USD | SAR 9.11M 2.43M USD | SAR 25.82 6.89 USD | SAR 25.98 6.93 USD | SAR 6.27T 1.67T USD | 17.17 | SAR 1.51 0.4 USD | |
| Exxon Mobil XOM | $119.78 — |
+1.32
|
$505.11B — | $13.59M — | $118.89 — | $120.81 — | $505.11B — | 17.40 | $6.88 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | |
| Chevron CVX | $156.24 — |
+0.38
|
$312.38B — | $5.07M — | $155.90 — | $157.98 — | $312.38B — | 21.97 | $7.11 — | |
| PetroChina Company PCCYF | $1.13 — |
+1.8
|
$252.70B — | $5.06K — | $1.13 — | $1.13 — | $252.70B — | 9.41 | $0.12 — | |
| PETROCHINA 0857.HK | HK$8.82 1.13 USD |
+0.68
|
HK$1.91T 244.66B USD | HK$93.47M 11.95M USD | HK$8.63 1.1 USD | HK$8.83 1.13 USD | HK$1.91T 244.66B USD | 9.38 | HK$0.94 0.12 USD | |
| PetroChina Company Limited 601857.SS | CN¥9.77 1.36 USD |
-1.01
|
CN¥1.75T 243.66B USD | CN¥131.85M 18.33M USD | CN¥9.68 1.35 USD | CN¥9.87 1.37 USD | CN¥1.75T 243.66B USD | 11.36 | CN¥0.86 0.12 USD | |
| Shell plc RYDAF | $38.50 — |
+3.36
|
$225.78B — | $8.20K — | $38.00 — | $38.50 — | $225.78B — | 15.71 | $2.45 — | |
| Shell SHEL | $77.01 — |
+0.59
|
$221.02B — | $4.03M — | $76.82 — | $77.47 — | $221.02B — | 15.71 | $4.90 — | |
| Shell plc R6C0.F | €33.48 36.59 USD |
+1.44
|
€192.15B 210.05B USD | €4.27K 4.66K USD | €32.96 36.03 USD | €33.48 36.59 USD | €192.15B 210.05B USD | 15.79 | €2.12 2.32 USD | |
| Shell plc R6C0.DE | €33.34 36.45 USD |
+1.72
|
€191.82B 209.69B USD | €57.47K 62.82K USD | €32.88 35.94 USD | €33.42 36.53 USD | €191.82B 209.69B USD | 15.72 | €2.12 2.32 USD | |
| CNOOC 0883.HK | HK$22.38 2.86 USD |
-0.27
|
HK$1.09T 139.55B USD | HK$85.59M 10.94M USD | HK$21.98 2.81 USD | HK$22.50 2.88 USD | HK$1.09T 139.55B USD | 7.90 | HK$2.83 0.36 USD | |
| TotalEnergies SE TTFNF | $64.00 — |
+5.12
|
$138.12B — | $270.00 — | $64.00 — | $64.00 — | $138.12B — | 10.33 | $6.19 — | |
| TotalEnergies SE TTE | $63.96 — |
+1.64
|
$138.03B — | $972.71K — | $63.72 — | $64.23 — | $138.03B — | 10.33 | $6.19 — | |
| TotalEnergies SE TOTB.DE | €55.36 60.52 USD |
+2.52
|
€121.34B 132.64B USD | €39.85K 43.56K USD | €54.31 59.37 USD | €55.36 60.52 USD | €121.34B 132.64B USD | 10.32 | €5.36 5.86 USD | |
| TotalEnergies SE TTE.PA | €55.34 60.49 USD |
+2.41
|
€119.43B 130.55B USD | €4.11M 4.5M USD | €54.28 59.34 USD | €55.35 60.51 USD | €119.43B 130.55B USD | 10.32 | €5.36 5.86 USD | |
| China Shenhua Energy Company CSUAY | $22.88 — |
+2.33
|
$119.41B — | $105.00 — | $22.88 — | $22.88 — | $119.41B — | 14.85 | $1.54 — | |
| CHINA SHENHUA 1088.HK | HK$42.80 5.47 USD |
-1.52
|
HK$915.25B 117.03B USD | HK$13.68M 1.75M USD | HK$42.02 5.37 USD | HK$43.48 5.56 USD | HK$915.25B 117.03B USD | 14.31 | HK$2.99 0.38 USD | |
| China Shenhua Energy Company Limited 601088.SS | CN¥42.80 5.95 USD |
-0.81
|
CN¥838.20B 116.55B USD | CN¥20.99M 2.92M USD | CN¥42.36 5.89 USD | CN¥43.21 6.01 USD | CN¥838.20B 116.55B USD | 15.67 | CN¥2.73 0.38 USD | |
| ConocoPhillips COP | $90.69 — |
+2.79
|
$112.07B — | $6.55M — | $88.80 — | $91.39 — | $112.07B — | 12.80 | $7.08 — | |
| Enbridge Inc. ENB.TO | CA$67.68 50.22 USD |
+0.79
|
CA$147.63B 109.55B USD | CA$3.85M 2.85M USD | CA$67.15 49.83 USD | CA$67.82 50.33 USD | CA$147.63B 109.55B USD | 26.54 | CA$2.55 1.89 USD | |
| Enbridge Inc. ENB-PY.TO | CA$21.58 16.01 USD |
+1.79
|
CA$144.46B 107.2B USD | CA$56.53K 41.95K USD | CA$21.21 15.74 USD | CA$21.58 16.01 USD | CA$144.46B 107.2B USD | 7.49 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB | $48.29 — |
+0.77
|
$105.33B — | $3.73M — | $47.94 — | $48.42 — | $105.33B — | 26.53 | $1.82 — | |
| Enbridge Inc. ENB-PJ.TO | CA$22.85 16.96 USD |
+0.44
|
CA$136.08B 100.98B USD | CA$5.35K 3.97K USD | CA$22.76 16.89 USD | CA$22.85 16.96 USD | CA$136.08B 100.98B USD | 7.93 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | CA$22.50 16.7 USD |
+0.45
|
CA$134.84B 100.06B USD | CA$13.80K 10.24K USD | CA$22.45 16.66 USD | CA$22.59 16.76 USD | CA$134.84B 100.06B USD | 7.80 | CA$2.88 2.14 USD | |
| Viridien Société anonyme 0RI9.IL | €118.80 129.86 USD |
+5.32
|
€88.96B 97.25B USD | €63.00 68.87 USD | €113.20 123.74 USD | €119.10 130.19 USD | €88.96B 97.25B USD | 349.41 | €0.34 0.37 USD | |
| BP p.l.c BP | $37.35 — |
+0.62
|
$95.53B — | $6.07M — | $37.24 — | $37.64 — | $95.53B — | 60.24 | $0.62 — | |
| Enbridge EBBNF | $23.93 — |
-1.12
|
$94.05B — | $900.00 — | $23.93 — | $24.20 — | $94.05B — | 10.78 | $2.22 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.58 — |
+3.57
|
$93.97B — | $5.00 — | $0.58 — | $0.58 — | $93.97B — | 14.50 | $0.04 — | |
| BP p.l.c. BPAQF | $6.05 — |
+0.33
|
$93.04B — | $492.00 — | $6.05 — | $6.05 — | $93.04B — | 60.50 | $0.10 — | |
| BP p.l.c. BPE5.DE | €5.40 5.91 USD |
+2.29
|
€82.93B 90.66B USD | €1.23M 1.35M USD | €5.31 5.81 USD | €5.41 5.91 USD | €82.93B 90.66B USD | 60.04 | €0.09 0.1 USD | |
| SINOPEC CORP 0386.HK | HK$4.39 0.56 USD |
0
|
HK$706.47B 90.33B USD | HK$86.08M 11.01M USD | HK$4.34 0.55 USD | HK$4.42 0.57 USD | HK$706.47B 90.33B USD | 13.71 | HK$0.32 0.04 USD | |
| BP p.l.c. BPE5.F | €5.38 5.89 USD |
+1.2
|
€82.63B 90.32B USD | €137.87K 150.71K USD | €5.32 5.81 USD | €5.40 5.9 USD | €82.63B 90.32B USD | 59.82 | €0.09 0.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$33.20 6.73 USD |
+2.6
|
R$444.86B 90.17B USD | R$68.22M 13.83M USD | R$32.45 6.58 USD | R$33.44 6.78 USD | R$444.86B 90.17B USD | 5.76 | R$5.76 1.17 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$35.41 7.18 USD |
+2.4
|
R$444.01B 89.99B USD | R$16.38M 3.32M USD | R$34.73 7.04 USD | R$35.84 7.26 USD | R$444.01B 89.99B USD | 6.14 | R$5.76 1.17 USD | |
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.67 0.79 USD |
+0.18
|
CN¥647.00B 89.96B USD | CN¥108.93M 15.15M USD | CN¥5.63 0.78 USD | CN¥5.69 0.79 USD | CN¥647.00B 89.96B USD | 19.55 | CN¥0.29 0.04 USD | |
| Enbridge Inc. ENB-PV.TO | $24.40 — |
+0.08
|
$85.81B — | $2.00K — | $24.38 — | $24.42 — | $85.81B — | 10.99 | $2.22 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.66 — |
+3.6
|
$83.30B — | $23.19M — | $12.40 — | $12.71 — | $83.30B — | 5.86 | $2.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $13.47 — |
+3.54
|
$83.25B — | $27.63M — | $13.22 — | $13.62 — | $83.25B — | 6.23 | $2.16 — | |
| China Petroleum & Chemical Corporation CHU.F | €0.48 0.53 USD |
-0.8
|
€74.98B 81.96B USD | €10.50K 11.48K USD | €0.48 0.53 USD | €0.48 0.53 USD | €74.98B 81.96B USD | 12.10 | €0.04 0.04 USD | |
| The Williams Companies WMB | $60.60 — |
0
|
$74.01B — | $5.07M — | $60.10 — | $61.15 — | $74.01B — | 31.39 | $1.93 — | |
| TC Energy Corporation TRP-PB.TO | CA$17.67 13.11 USD |
+0.51
|
CA$98.17B 72.85B USD | CA$50.30K 37.33K USD | CA$17.65 13.1 USD | CA$17.67 13.11 USD | CA$98.17B 72.85B USD | 5.37 | CA$3.29 2.44 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.49 6 USD |
+4.08
|
€66.23B 72.4B USD | €10.03K 10.97K USD | €5.35 5.85 USD | €5.45 5.96 USD | €66.23B 72.4B USD | 5.90 | €0.93 1.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.51 6.02 USD |
+3.71
|
€66.00B 72.14B USD | €21.15K 23.12K USD | €5.28 5.77 USD | €5.51 6.02 USD | €66.00B 72.14B USD | 5.86 | €0.94 1.03 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.80 6.33 USD |
+2.84
|
€65.44B 71.54B USD | €11.77K 12.87K USD | €5.58 6.1 USD | €5.85 6.39 USD | €65.44B 71.54B USD | 6.23 | €0.93 1.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.90 6.45 USD |
+2.57
|
€65.28B 71.35B USD | €31.69K 34.64K USD | €5.66 6.18 USD | €5.90 6.45 USD | €65.28B 71.35B USD | 6.27 | €0.94 1.03 USD | |
| Equinor ASA 0M2Z.IL | NOK 247.85 23.78 USD |
+2.89
|
NOK 733.23B 70.34B USD | NOK 717.64K 68.84K USD | NOK 242.80 23.29 USD | NOK 248.90 23.88 USD | NOK 733.23B 70.34B USD | 2.93 | NOK 84.40 8.1 USD | |
| Canadian Natural Resources Limited CNQ.TO | CA$45.38 33.67 USD |
+1.25
|
CA$94.53B 70.15B USD | CA$7.36M 5.46M USD | CA$44.92 33.33 USD | CA$45.72 33.92 USD | CA$94.53B 70.15B USD | 14.31 | CA$3.17 2.35 USD | |
| TC Energy Corporation TRP-PA.TO | CA$20.90 15.51 USD |
+0.63
|
CA$93.92B 69.69B USD | CA$5.00K 3.71K USD | CA$20.78 15.42 USD | CA$20.90 15.51 USD | CA$93.92B 69.69B USD | 6.36 | CA$3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | CA$17.94 13.31 USD |
+0.5
|
CA$92.13B 68.37B USD | CA$22.00K 16.33K USD | CA$17.88 13.27 USD | CA$17.97 13.33 USD | CA$92.13B 68.37B USD | 5.46 | CA$3.29 2.44 USD | |
| Enterprise Products Partners L.P EPD | $31.46 — |
+0.58
|
$68.06B — | $2.94M — | $31.27 — | $31.53 — | $68.06B — | 11.91 | $2.64 — | |
| Canadian Natural Resources CNQ | $32.39 — |
+1.25
|
$67.47B — | $8.09M — | $32.10 — | $32.65 — | $67.47B — | 14.33 | $2.26 — | |
| Equinor ASA EQNR | $24.72 — |
+2.11
|
$62.11B — | $2.56M — | $24.56 — | $24.90 — | $62.11B — | 11.55 | $2.14 — | |
| Equinor ASA STOHF | $24.70 — |
+3.56
|
$62.06B — | $100.00 — | $24.70 — | $24.70 — | $62.06B — | 11.54 | $2.14 — | |
| Marathon Petroleum MPC | $200.13 — |
+1.92
|
$60.16B — | $2.09M — | $197.42 — | $201.72 — | $60.16B — | 21.26 | $9.41 — | |
| Equinor ASA EQNR.OL | NOK 248.70 23.86 USD |
+3.02
|
NOK 626.58B 60.11B USD | NOK 2.70M 259.19K USD | NOK 242.80 23.29 USD | NOK 248.90 23.88 USD | NOK 626.58B 60.11B USD | 11.43 | NOK 21.75 2.09 USD | |
| Kinder Morgan KMI | $26.94 — |
-0.44
|
$59.94B — | $10.35M — | $26.79 — | $27.19 — | $59.94B — | 22.08 | $1.22 — | |
| EOG Resources EOG | $109.34 — |
+2.6
|
$59.33B — | $5.67M — | $107.27 — | $110.66 — | $59.33B — | 10.85 | $10.07 — | |
| Equinor ASA DNQ.F | €21.44 23.44 USD |
+2.49
|
€53.87B 58.89B USD | €10.24K 11.19K USD | €21.00 22.96 USD | €21.44 23.44 USD | €53.87B 58.89B USD | 11.58 | €1.85 2.02 USD | |
| Eni S.p.A. 0N9S.IL | €16.35 17.88 USD |
+2.09
|
€53.40B 58.37B USD | €2.34M 2.56M USD | €16.15 17.65 USD | €16.48 18.01 USD | €53.40B 58.37B USD | 6.14 | €2.66 2.91 USD | |
| TC Energy Corporation TRP.TO | CA$74.97 55.63 USD |
+0.27
|
CA$78.04B 57.91B USD | CA$3.64M 2.7M USD | CA$74.54 55.31 USD | CA$75.33 55.9 USD | CA$78.04B 57.91B USD | 20.94 | CA$3.58 2.66 USD | |
| Energy Transfer LP ET | $16.70 — |
+0.06
|
$57.34B — | $10.81M — | $16.56 — | $16.73 — | $57.34B — | 13.36 | $1.25 — | |
| Eni S.p.A E | $38.19 — |
+1.49
|
$56.91B — | $204.85K — | $37.86 — | $38.26 — | $56.91B — | 20.10 | $1.90 — | |
| Phillips 66 PSX | $140.85 — |
+1.59
|
$56.75B — | $1.88M — | $139.56 — | $142.94 — | $56.75B — | 37.86 | $3.72 — | |
| SLB SLB | $37.61 — |
+1.9
|
$56.19B — | $9.27M — | $37.12 — | $38.08 — | $56.19B — | 14.63 | $2.57 — | |
| TC Energy Corporation TRP | $53.55 — |
+0.37
|
$55.75B — | $1.36M — | $53.22 — | $53.77 — | $55.75B — | 21.00 | $2.55 — | |
| Valero Energy VLO | $180.86 — |
+0.94
|
$55.16B — | $1.51M — | $179.95 — | $182.99 — | $55.16B — | 37.67 | $4.80 — | |
| Suncor Energy Inc. SU.TO | CA$61.72 45.8 USD |
+2.2
|
CA$74.14B 55.02B USD | CA$4.53M 3.36M USD | CA$60.45 44.86 USD | CA$61.91 45.94 USD | CA$74.14B 55.02B USD | 14.38 | CA$4.29 3.18 USD | |
| SLB N.V. 0SCL.IL | $37.78 — |
+3.14
|
$54.71B — | $36.19K — | $36.55 — | $38.04 — | $54.71B — | 13.83 | $2.73 — | |
| Eni S.p.A. ENI.DE | €16.47 18 USD |
+2.02
|
€49.07B 53.64B USD | €4.39K 4.8K USD | €16.22 17.73 USD | €16.48 18.01 USD | €49.07B 53.64B USD | 20.08 | €0.82 0.9 USD | |
| Eni S.p.A. ENI.MI | €16.46 18 USD |
+1.94
|
€49.07B 53.64B USD | €12.96M 14.17M USD | €16.15 17.65 USD | €16.48 18.02 USD | €49.07B 53.64B USD | 20.07 | €0.82 0.9 USD | |
| Suncor Energy SU | $44.08 — |
+2.23
|
$52.95B — | $4.38M — | $43.23 — | $44.20 — | $52.95B — | 14.45 | $3.05 — | |
| MPLX LP MPLX | $52.04 — |
+0.5
|
$52.93B — | $1.16M — | $51.61 — | $52.23 — | $52.93B — | 11.02 | $4.72 — | |
| Imperial Oil Limited IMO.TO | CA$134.68 99.94 USD |
+0.56
|
CA$66.92B 49.66B USD | CA$571.59K 424.15K USD | CA$134.06 99.48 USD | CA$135.47 100.53 USD | CA$66.92B 49.66B USD | 17.20 | CA$7.83 5.81 USD | |
| Baker Hughes Company BKR | $48.95 — |
+0.31
|
$48.30B — | $5.78M — | $48.74 — | $49.50 — | $48.30B — | 16.87 | $2.90 — | |
| Imperial Oil IMO | $96.16 — |
+0.67
|
$47.78B — | $245.44K — | $95.86 — | $96.58 — | $47.78B — | 17.26 | $5.57 — | |
| Cheniere Energy LNG | $212.00 — |
+0.21
|
$45.63B — | $1.34M — | $211.16 — | $214.18 — | $45.63B — | 11.83 | $17.92 — | |
| ONEOK OKE | $69.09 — |
+1.75
|
$43.47B — | $2.76M — | $68.10 — | $69.47 — | $43.47B — | 12.70 | $5.44 — | |
| Diamondback Energy FANG | $148.15 — |
+2.36
|
$42.45B — | $1.43M — | $145.90 — | $149.95 — | $42.45B — | 10.40 | $14.24 — | |
| Cameco Corporation CCO.TO | CA$129.60 96.17 USD |
-1.91
|
CA$56.43B 41.87B USD | CA$1.24M 920.3K USD | CA$126.93 94.19 USD | CA$130.71 96.99 USD | CA$56.43B 41.87B USD | 106.22 | CA$1.22 0.91 USD | |
| Occidental Petroleum OXY | $41.85 — |
+0.12
|
$41.20B — | $16.76M — | $41.80 — | $43.42 — | $41.20B — | 30.77 | $1.36 — | |
| Cameco CCJ | $92.52 — |
-1.83
|
$40.28B — | $3.24M — | $90.59 — | $93.43 — | $40.28B — | 107.58 | $0.86 — | |
| Occidental Petroleum Corporation OPC.DE | €37.04 40.49 USD |
+4.15
|
€36.50B 39.9B USD | €9.32K 10.19K USD | €35.98 39.33 USD | €37.41 40.89 USD | €36.50B 39.9B USD | 25.19 | €1.47 1.61 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹249.45 3.02 USD |
-0.76
|
₹3.19T 38.59B USD | ₹1.37M 16.55K USD | ₹246.10 2.98 USD | ₹254.45 3.08 USD | ₹3.19T 38.59B USD | 8.56 | ₹29.11 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹249.45 3.02 USD |
-0.78
|
₹3.19T 38.58B USD | ₹16.18M 195.79K USD | ₹246.00 2.98 USD | ₹254.20 3.08 USD | ₹3.19T 38.58B USD | 8.56 | ₹29.11 0.35 USD | |
| EQT EQT | $60.69 — |
+2.97
|
$37.87B — | $9.09M — | $59.25 — | $61.06 — | $37.87B — | 19.76 | $3.07 — | |
| Targa Resources TRGP | $173.23 — |
+2.21
|
$37.19B — | $894.76K — | $170.04 — | $173.90 — | $37.19B — | 23.34 | $7.42 — | |
| Adani Enterprises Limited ADANIENT.NS | ₹2,366.80 28.63 USD |
-0.16
|
₹2.86T 34.59B USD | ₹633.79K 7.67K USD | ₹2,338.50 28.29 USD | ₹2,378.90 28.78 USD | ₹2.86T 34.59B USD | 35.40 | ₹66.85 0.81 USD | |
| Cenovus Energy Inc. CVE.TO | CA$25.58 18.98 USD |
+2.2
|
CA$44.65B 33.13B USD | CA$6.37M 4.73M USD | CA$25.18 18.69 USD | CA$25.75 19.11 USD | CA$44.65B 33.13B USD | 14.78 | CA$1.73 1.28 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥24.12 3.35 USD |
-2.27
|
CN¥233.84B 32.51B USD | CN¥51.27M 7.13M USD | CN¥23.60 3.28 USD | CN¥24.60 3.42 USD | CN¥233.84B 32.51B USD | 13.25 | CN¥1.82 0.25 USD | |
| Woodside Energy WOPEF | $16.50 — |
+2.04
|
$32.31B — | $500.00 — | $16.50 — | $16.50 — | $32.31B — | 10.71 | $1.54 — | |
| Cenovus Energy CVE | $18.27 — |
+2.3
|
$31.89B — | $11.47M — | $17.95 — | $18.39 — | $31.89B — | 14.85 | $1.23 — | |
| Orlen S.A. PKN.WA | PLN 101.80 25.87 USD |
+2.9
|
PLN 118.18B 30.04B USD | PLN 1.79M 453.8K USD | PLN 99.40 25.26 USD | PLN 101.98 25.92 USD | PLN 118.18B 30.04B USD | 26.10 | PLN 3.90 0.99 USD | |
| Indian Oil Corporation Limited IOC.BO | ₹172.45 2.09 USD |
+1.83
|
₹2.44T 29.46B USD | ₹805.35K 9.74K USD | ₹167.35 2.02 USD | ₹173.45 2.1 USD | ₹2.44T 29.46B USD | 9.55 | ₹18.05 0.22 USD | |
| Indian Oil Corporation Limited IOC.NS | ₹172.44 2.09 USD |
+1.8
|
₹2.44T 29.46B USD | ₹20.11M 243.25K USD | ₹167.32 2.02 USD | ₹173.49 2.1 USD | ₹2.44T 29.46B USD | 9.54 | ₹18.06 0.22 USD | |
| Coal India Limited COALINDIA.NS | ₹382.80 4.63 USD |
+0.38
|
₹2.40T 29.09B USD | ₹3.30M 39.89K USD | ₹378.60 4.58 USD | ₹383.00 4.63 USD | ₹2.40T 29.09B USD | 7.55 | ₹50.64 0.61 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | CA$25.00 18.55 USD |
0
|
CA$38.80B 28.79B USD | CA$1.05K 779.16 USD | CA$24.91 18.48 USD | CA$25.05 18.59 USD | CA$38.80B 28.79B USD | 10.91 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.06 18.6 USD |
-0.16
|
CA$38.80B 28.79B USD | CA$1.70K 1.26K USD | CA$24.99 18.54 USD | CA$25.06 18.6 USD | CA$38.80B 28.79B USD | 10.94 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.77 18.38 USD |
0
|
CA$38.78B 28.78B USD | CA$900.00 667.85 USD | CA$24.77 18.38 USD | CA$24.77 18.38 USD | CA$38.78B 28.78B USD | 10.81 | CA$2.29 1.7 USD | |
| Cheniere Energy Partners, L.P CQP | $53.50 — |
+3.54
|
$25.90B — | $119.20K — | $51.74 — | $53.80 — | $25.90B — | 13.96 | $3.83 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||