Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (1963)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.18 6.72 USD |
-0.87
|
SAR 6.09T 1.62T USD | SAR 8.34M 2.23M USD | SAR 24.90 6.64 USD | SAR 25.42 6.78 USD | SAR 6.09T 1.62T USD | 14.89 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$183.21 — |
+2.79
|
$753.34B — | $11.49M — | $179.00 — | $183.75 — | $753.34B — | 23.57 | $7.77 — |
|
|
Chevron
CVX
US
|
$233.21 — |
+2.88
|
$457.47B — | $8.13M — | $228.03 — | $233.74 — | $457.47B — | 22.44 | $10.39 — |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥12.75 1.88 USD |
+0.39
|
CN¥2.33T 344.3B USD | CN¥183.43M 27.06M USD | CN¥12.49 1.84 USD | CN¥12.93 1.91 USD | CN¥2.33T 344.3B USD | 13.01 | CN¥0.98 0.14 USD |
|
|
Shell plc
R6C0.DE
DE
|
€48.31 55.76 USD |
+3.75
|
€274.43B 316.79B USD | €48.15K 55.58K USD | €46.90 54.14 USD | €48.45 55.93 USD | €274.43B 316.79B USD | 11.95 | €4.04 4.66 USD | ||
Shell plc
R6C0.F
DE
|
€47.94 55.33 USD |
+2.75
|
€272.33B 314.36B USD | €4.05K 4.68K USD | €46.96 54.2 USD | €48.50 55.98 USD | €272.33B 314.36B USD | 11.83 | €4.05 4.68 USD | ||
Shell
SHEL
US
|
$108.18 — |
+2.25
|
$307.30B — | $4.66M — | $106.78 — | $108.43 — | $307.30B — | 11.94 | $9.06 — |
|
|
Shell
RYDAF
US
|
$53.50 — |
+2.63
|
$303.95B — | $4.69K — | $53.00 — | $53.75 — | $303.95B — | 11.81 | $4.53 — |
|
|
PetroChina
PCCYF
US
|
$1.10 — |
-10.57
|
$271.00B — | $16.00K — | $1.25 — | $1.25 — | $271.00B — | 7.85 | $0.14 — |
|
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.61 1.23 USD |
-0.98
|
HK$1.76T 224.77B USD | HK$82.54M 10.55M USD | HK$9.61 1.23 USD | HK$9.82 1.25 USD | HK$1.76T 224.77B USD | 8.97 | HK$1.07 0.14 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€83.48 96.36 USD |
+4.36
|
€184.06B 212.47B USD | €29.78K 34.38K USD | €81.06 93.57 USD | €83.80 96.73 USD | €184.06B 212.47B USD | 12.18 | €6.85 7.91 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€83.45 96.33 USD |
+4.34
|
€183.99B 212.39B USD | €4.66M 5.38M USD | €80.88 93.36 USD | €83.74 96.66 USD | €183.99B 212.39B USD | 12.18 | €6.85 7.91 USD | ||
TotalEnergies
TTE
US
|
$92.78 — |
+2
|
$204.56B — | $2.24M — | $91.68 — | $93.75 — | $204.56B — | 11.61 | $7.99 — |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,190.00 14.4 USD |
+1.19
|
₹16.11T 194.95B USD | ₹642.88K 7.78K USD | ₹1,163.25 14.07 USD | ₹1,201.95 14.54 USD | ₹16.11T 194.95B USD | 19.35 | ₹61.47 0.74 USD | ||
ConocoPhillips
COP
US
|
$150.80 — |
+3.55
|
$181.16B — | $7.22M — | $146.11 — | $152.77 — | $181.16B — | 19.97 | $7.55 — |
|
|
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$65.24 13.22 USD |
+0.79
|
R$840.86B 170.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$840.86B 170.43B USD | 6.21 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A.
PBR
US
|
$26.16 — |
+2.11
|
$168.58B — | $25.09M — | $25.79 — | $26.39 — | $168.58B — | 6.62 | $3.95 — |
|
|
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€11.26 13 USD |
+2.61
|
€145.13B 167.53B USD | €4.89K 5.65K USD | €11.12 12.84 USD | €11.40 13.16 USD | €145.13B 167.53B USD | 6.62 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€10.09 11.65 USD |
+5.49
|
€143.59B 165.75B USD | €7.88K 9.09K USD | €9.81 11.32 USD | €10.22 11.79 USD | €143.59B 165.75B USD | 5.83 | €1.73 2 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€11.00 12.7 USD |
+0.92
|
€142.21B 164.15B USD | €12.92K 14.91K USD | €10.90 12.58 USD | €11.25 12.99 USD | €142.21B 164.15B USD | 6.43 | €1.71 1.97 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€10.10 11.65 USD |
+2.71
|
€142.01B 163.92B USD | €72.09K 83.22K USD | €9.70 11.2 USD | €10.21 11.79 USD | €142.01B 163.92B USD | 5.93 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$58.68 11.89 USD |
+1.47
|
R$801.77B 162.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$801.77B 162.51B USD | 5.59 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A.
PBR-A
US
|
$23.53 — |
+2.75
|
$161.10B — | $14.02M — | $23.20 — | $23.79 — | $161.10B — | 5.95 | $3.95 — |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥50.20 7.41 USD |
+0.52
|
CN¥1.09T 160.65B USD | CN¥41.99M 6.2M USD | CN¥49.00 7.23 USD | CN¥50.28 7.42 USD | CN¥1.09T 160.65B USD | 18.18 | CN¥2.76 0.41 USD |
|
|
CNOOC Limited
0883.HK
HK
|
HK$23.12 2.96 USD |
-1.03
|
HK$1.10T 140.51B USD | HK$93.14M 11.91M USD | HK$23.06 2.95 USD | HK$23.52 3.01 USD | HK$1.10T 140.51B USD | 7.09 | HK$3.26 0.42 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.65 8.83 USD |
+4.31
|
€118.22B 136.47B USD | €1.50M 1.74M USD | €7.43 8.57 USD | €7.65 8.83 USD | €118.22B 136.47B USD | 26.37 | €0.29 0.33 USD | ||
BP p.l.c.
BPE5.F
DE
|
€7.61 8.78 USD |
+3.05
|
€117.52B 135.66B USD | €51.19K 59.09K USD | €7.44 8.58 USD | €7.61 8.79 USD | €117.52B 135.66B USD | 26.22 | €0.29 0.33 USD | ||
Marathon Petroleum
MPC
US
|
$457.22 — |
-0.45
|
$133.48B — | $1.46M — | $454.19 — | $465.55 — | $133.48B — | 15.83 | $28.88 — |
|
|
BP
BP
US
|
$51.32 — |
+2.54
|
$132.18B — | $9.15M — | $50.55 — | $51.48 — | $132.18B — | 25.03 | $2.05 — |
|
|
Equinor ASA
0M2Z.IL
GB
|
NOK 452.65 43.42 USD |
+5.15
|
NOK 1.34T 128.46B USD | NOK 307.85K 29.53K USD | NOK 434.50 41.68 USD | NOK 454.50 43.6 USD | NOK 1.34T 128.46B USD | 5.36 | NOK 84.40 8.1 USD | ||
Valero Energy
VLO
US
|
$419.28 — |
-1.64
|
$120.72B — | $2.40M — | $416.56 — | $430.72 — | $120.72B — | 9.53 | $43.97 — |
|
|
Equinor ASA
DNQ.F
DE
|
€43.28 49.96 USD |
+5.82
|
€102.51B 118.33B USD | €11.38K 13.13K USD | €41.50 47.9 USD | €43.60 50.33 USD | €102.51B 118.33B USD | 13.78 | €3.14 3.62 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$77.12 57.23 USD |
+2.15
|
CA$158.98B 117.97B USD | CA$4.93M 3.66M USD | CA$75.80 56.25 USD | CA$77.70 57.66 USD | CA$158.98B 117.97B USD | 13.69 | CA$5.63 4.18 USD | ||
Equinor
STOHF
US
|
$49.15 — |
+12.34
|
$116.41B — | $2.00K — | $43.75 — | $43.75 — | $116.41B — | 13.42 | $3.66 — |
|
|
Equinor
EQNR
US
|
$48.82 — |
+5.17
|
$115.63B — | $6.66M — | $47.36 — | $49.08 — | $115.63B — | 13.33 | $3.66 — |
|
|
Canadian Natural Resources
CNQ
US
|
$55.06 — |
+2.11
|
$113.51B — | $5.76M — | $54.26 — | $55.49 — | $113.51B — | 13.52 | $4.07 — |
|
|
Phillips 66
PSX
US
|
$283.18 — |
-0.51
|
$112.99B — | $2.77M — | $282.04 — | $287.76 — | $112.99B — | 16.18 | $17.50 — |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$67.37 49.99 USD |
+0.27
|
CA$150.16B 111.43B USD | CA$4.55M 3.38M USD | CA$67.13 49.81 USD | CA$67.61 50.17 USD | CA$150.16B 111.43B USD | 26.01 | CA$2.59 1.92 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$39.62 5.07 USD |
+1.59
|
HK$859.34B 109.88B USD | HK$17.63M 2.25M USD | HK$38.70 4.95 USD | HK$39.90 5.1 USD | HK$859.34B 109.88B USD | 12.86 | HK$3.08 0.39 USD | ||
China Shenhua Energy
CSUAY
US
|
$20.07 — |
+0.85
|
$108.83B — | $1.20K — | $20.06 — | $21.00 — | $108.83B — | 12.70 | $1.58 — |
|
|
Enbridge
ENB
US
|
$48.15 — |
+0.29
|
$107.32B — | $2.45M — | $47.98 — | $48.31 — | $107.32B — | 25.74 | $1.87 — |
|
|
Eni S.p.A.
0N9S.IL
GB
|
€27.53 31.78 USD |
+4.9
|
€89.89B 103.76B USD | €1.96M 2.27M USD | €26.42 30.49 USD | €27.76 32.04 USD | €89.89B 103.76B USD | 10.34 | €2.66 3.07 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 453.80 43.53 USD |
+5.09
|
NOK 1.07T 103.1B USD | NOK 3.74M 358.59K USD | NOK 433.70 41.6 USD | NOK 454.60 43.61 USD | NOK 1.07T 103.1B USD | 12.59 | NOK 36.04 3.46 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$111.18 82.5 USD |
+2.57
|
CA$130.04B 96.5B USD | CA$4.39M 3.26M USD | CA$108.86 80.78 USD | CA$111.56 82.78 USD | CA$130.04B 96.5B USD | 14.84 | CA$7.49 5.56 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.37 0.79 USD |
+0.19
|
CN¥648.23B 95.64B USD | CN¥308.50M 45.52M USD | CN¥5.25 0.77 USD | CN¥5.44 0.8 USD | CN¥648.23B 95.64B USD | 18.51 | CN¥0.29 0.04 USD |
|
|
Suncor Energy
SU
US
|
$79.38 — |
+2.54
|
$92.85B — | $2.56M — | $77.97 — | $79.69 — | $92.85B — | 14.64 | $5.42 — |
|
|
Eni S.p.A.
ENI.MI
IT
|
€27.65 31.92 USD |
+5.82
|
€79.07B 91.28B USD | €16.00M 18.46M USD | €26.64 30.75 USD | €27.76 32.04 USD | €79.07B 91.28B USD | 22.47 | €1.23 1.42 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€27.65 31.91 USD |
+5.82
|
€79.06B 91.26B USD | €16.73K 19.32K USD | €26.79 30.92 USD | €27.75 32.03 USD | €79.06B 91.26B USD | 22.47 | €1.23 1.42 USD | ||
Eni S.p.A.
E
US
|
$62.08 — |
+4.28
|
$88.77B — | $673.17K — | $61.13 — | $62.15 — | $88.77B — | 21.63 | $2.87 — |
|
|
Williams
WMB
US
|
$71.70 — |
+1.51
|
$87.70B — | $5.91M — | $70.32 — | $72.31 — | $87.70B — | 28.56 | $2.51 — |
|
|
EOG Resources
EOG
US
|
$163.03 — |
+3.21
|
$86.83B — | $3.23M — | $158.87 — | $165.11 — | $86.83B — | 12.29 | $13.26 — |
|
|
Eni S.p.A.
EIPAF
US
|
$29.95 — |
0
|
$85.65B — | $200.00 — | $29.90 — | $29.90 — | $85.65B — | 20.94 | $1.43 — |
|
|
Enterprise Products Partners
EPD
US
|
$37.08 — |
+1.53
|
$80.07B — | $2.73M — | $36.61 — | $37.44 — | $80.07B — | 12.87 | $2.88 — |
|
|
SLB
SLB
US
|
$53.06 — |
+7.08
|
$78.32B — | $19.04M — | $49.48 — | $53.45 — | $78.32B — | 25.63 | $2.07 — |
|
|
SLB N.V.
0SCL.IL
GB
|
$53.00 — |
+8.16
|
$76.76B — | $58.16K — | $48.00 — | $53.45 — | $76.76B — | 19.41 | $2.73 — | ||
Kinder Morgan
KMI
US
|
$34.43 — |
+2.11
|
$76.70B — | $18.96M — | $33.65 — | $34.75 — | $76.70B — | 21.25 | $1.62 — |
|
|
China Petroleum & Chemical
SNPMF
US
|
$0.60 — |
0
|
$72.41B — | $4.00K — | $0.52 — | $0.52 — | $72.41B — | 15.00 | $0.04 — |
|
|
Energy Transfer
ET
US
|
$20.45 — |
+2.05
|
$70.42B — | $6.53M — | $20.03 — | $20.54 — | $70.42B — | 14.00 | $1.46 — |
|
|
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.50 0.57 USD |
-3.41
|
€60.10B 69.38B USD | €1.00K 1.15K USD | €0.50 0.57 USD | €0.50 0.58 USD | €60.10B 69.38B USD | 12.44 | €0.04 0.05 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.46 0.57 USD |
+0.45
|
HK$538.24B 68.82B USD | HK$187.11M 23.92M USD | HK$4.43 0.57 USD | HK$4.53 0.58 USD | HK$538.24B 68.82B USD | 13.51 | HK$0.33 0.04 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$188.72 140.04 USD |
+2.13
|
CA$91.26B 67.72B USD | CA$734.97K 545.39K USD | CA$185.55 137.69 USD | CA$189.54 140.65 USD | CA$91.26B 67.72B USD | 22.07 | CA$8.55 6.34 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$87.32 64.8 USD |
+0.53
|
CA$90.97B 67.5B USD | CA$5.14M 3.81M USD | CA$86.86 64.46 USD | CA$87.82 65.17 USD | CA$90.97B 67.5B USD | 24.87 | CA$3.51 2.6 USD | ||
Imperial Oil
IMO
US
|
$134.80 — |
+2.25
|
$67.03B — | $283.89K — | $132.77 — | $135.37 — | $67.03B — | 21.77 | $6.19 — |
|
|
TC Energy
TRP
US
|
$62.40 — |
+0.68
|
$65.01B — | $1.21M — | $61.37 — | $62.80 — | $65.01B — | 24.56 | $2.54 — |
|
|
Targa Resources
TRGP
US
|
$302.37 — |
+4.43
|
$64.84B — | $1.13M — | $291.74 — | $303.60 — | $64.84B — | 28.90 | $10.46 — |
|
|
Occidental Petroleum
OXY
US
|
$64.17 — |
+2.67
|
$64.15B — | $11.21M — | $62.70 — | $64.95 — | $64.15B — | 18.23 | $3.52 — |
|
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$45.98 34.12 USD |
+2.45
|
CA$84.80B 62.93B USD | CA$4.54M 3.37M USD | CA$44.93 33.34 USD | CA$46.33 34.38 USD | CA$84.80B 62.93B USD | 12.80 | CA$3.59 2.66 USD | ||
Cheniere Energy
LNG
US
|
$298.67 — |
+4.06
|
$61.69B — | $2.30M — | $288.46 — | $299.45 — | $61.69B — | 22.60 | $13.21 — |
|
|
Cenovus Energy
CVE
US
|
$32.88 — |
+2.72
|
$60.64B — | $6.48M — | $32.16 — | $33.10 — | $60.64B — | 12.64 | $2.60 — |
|
|
ONEOK
OKE
US
|
$95.83 — |
+2.06
|
$60.41B — | $2.56M — | $94.08 — | $97.13 — | $60.41B — | 16.40 | $5.84 — |
|
|
MPLX
MPLX
US
|
$59.13 — |
+1.63
|
$60.00B — | $982.40K — | $58.10 — | $59.23 — | $60.00B — | 12.71 | $4.65 — |
|
|
Diamondback Energy
FANG
US
|
$205.75 — |
+4.37
|
$57.88B — | $1.77M — | $197.75 — | $207.17 — | $57.88B — | 39.19 | $5.25 — |
|
|
Devon Energy
DVN
US
|
$51.39 — |
+4.49
|
$56.53B — | $13.27M — | $49.25 — | $51.69 — | $56.53B — | 11.19 | $4.59 — |
|
|
Baker Hughes
BKR
US
|
$55.86 — |
+4.18
|
$55.45B — | $5.47M — | $53.35 — | $55.89 — | $55.45B — | 18.74 | $2.98 — |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 156.34 39.74 USD |
+2.53
|
PLN 181.50B 46.13B USD | PLN 1.06M 269.82K USD | PLN 151.86 38.6 USD | PLN 156.34 39.74 USD | PLN 181.50B 46.13B USD | 8.63 | PLN 18.11 4.6 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.86 22.95 USD |
+0.27
|
A$62.47B 43.64B USD | A$4.74M 3.31M USD | A$31.98 22.34 USD | A$32.98 23.04 USD | A$62.47B 43.64B USD | 13.86 | A$2.37 1.66 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.36 33.89 USD |
+2.78
|
€36.59B 42.23B USD | €1.04M 1.21M USD | €28.47 32.86 USD | €29.60 34.17 USD | €36.59B 42.23B USD | 12.76 | €2.30 2.65 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,477.00 29.97 USD |
-2.86
|
₹3.35T 40.57B USD | ₹1.79M 21.62K USD | ₹2,462.10 29.79 USD | ₹2,551.10 30.86 USD | ₹3.35T 40.57B USD | 39.92 | ₹62.04 0.75 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.29 3.88 USD |
-2.12
|
CN¥254.88B 37.61B USD | CN¥41.49M 6.12M USD | CN¥26.09 3.85 USD | CN¥26.85 3.96 USD | CN¥254.88B 37.61B USD | 12.51 | CN¥2.10 0.31 USD | ||
Ecopetrol
EC
US
|
$17.80 — |
+4.64
|
$36.59B — | $1.91M — | $17.17 — | $17.86 — | $36.59B — | 9.67 | $1.84 — |
|
|
Repsol, S.A.
REP.DE
DE
|
€29.56 34.12 USD |
+4.45
|
€31.33B 36.17B USD | €9.71K 11.2K USD | €28.60 33.01 USD | €29.57 34.13 USD | €31.33B 36.17B USD | 8.28 | €3.57 4.12 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.46 34.01 USD |
+4.25
|
€31.23B 36.05B USD | €2.94M 3.4M USD | €28.44 32.83 USD | €29.61 34.18 USD | €31.23B 36.05B USD | 8.25 | €3.57 4.12 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$110.13 81.72 USD |
-0.38
|
CA$47.97B 35.59B USD | CA$1.03M 763.6K USD | CA$107.55 79.81 USD | CA$110.65 82.11 USD | CA$47.97B 35.59B USD | 135.96 | CA$0.81 0.6 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€25.94 29.94 USD |
+4.55
|
€30.62B 35.35B USD | €156.20K 180.3K USD | €25.08 28.95 USD | €25.98 29.99 USD | €30.62B 35.35B USD | 8.85 | €2.93 3.38 USD | ||
Repsol
REPYY
US
|
$33.15 — |
+2.7
|
$35.14B — | $3.83K — | $32.91 — | $33.19 — | $35.14B — | 7.96 | $4.16 — |
|
|
Venture Global
VG
US
|
$14.00 — |
+9.29
|
$35.00B — | $22.57M — | $12.81 — | $14.02 — | $35.00B — | 11.02 | $1.27 — |
|
|
EQT
EQT
US
|
$55.63 — |
+1.76
|
$34.80B — | $7.08M — | $54.08 — | $56.07 — | $34.80B — | 12.90 | $4.31 — |
|
|
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹227.50 2.75 USD |
+1.11
|
₹2.86T 34.63B USD | ₹12.95M 156.66K USD | ₹223.69 2.71 USD | ₹227.50 2.75 USD | ₹2.86T 34.63B USD | 6.57 | ₹34.60 0.42 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹226.00 2.73 USD |
+0.51
|
₹2.84T 34.4B USD | ₹327.29K 3.96K USD | ₹223.55 2.7 USD | ₹226.20 2.74 USD | ₹2.84T 34.4B USD | 7.76 | ₹29.10 0.35 USD | ||
Cameco
CCJ
US
|
$78.60 — |
-0.42
|
$34.23B — | $3.10M — | $76.92 — | $79.06 — | $34.23B — | 133.22 | $0.59 — |
|
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 41.50 1.17 USD |
+1.84
|
THB 1.18T 33.07B USD | THB 101.69M 2.86M USD | THB 40.25 1.13 USD | THB 41.75 1.17 USD | THB 1.18T 33.07B USD | 9.58 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 41.50 1.17 USD |
+1.84
|
THB 1.18T 33.07B USD | THB 101.70M 2.86M USD | THB 40.25 1.13 USD | THB 41.75 1.17 USD | THB 1.18T 33.07B USD | 9.58 | THB 4.33 0.12 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$106.50 3.38 USD |
-2.74
|
NT$1.01T 32.24B USD | NT$36.64M 1.16M USD | NT$105.50 3.35 USD | NT$114.00 3.62 USD | NT$1.01T 32.24B USD | 18.52 | NT$5.75 0.18 USD | ||
Cheniere Energy Partners
CQP
US
|
$66.15 — |
+3.01
|
$32.02B — | $62.82K — | $64.50 — | $66.15 — | $32.02B — | 12.00 | $5.51 — |
|
|
Neste Oyj
0O46.IL
GB
|
€31.32 36.15 USD |
+1.11
|
€26.47B 30.56B USD | €172.27K 198.86K USD | €30.87 35.63 USD | €31.53 36.4 USD | €26.47B 30.56B USD | 21.01 | €1.49 1.72 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$70.44 52.27 USD |
+1.89
|
CA$40.96B 30.4B USD | CA$2.02M 1.5M USD | CA$69.39 51.49 USD | CA$70.81 52.54 USD | CA$40.96B 30.4B USD | 24.80 | CA$2.84 2.11 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€25.93 29.93 USD |
+4.51
|
€26.18B 30.22B USD | €1.12M 1.29M USD | €25.14 29.02 USD | €25.97 29.98 USD | €26.18B 30.22B USD | 16.10 | €1.61 1.86 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€74.20 85.65 USD |
+1.09
|
€25.96B 29.97B USD | €2.01K 2.32K USD | €73.00 84.27 USD | €74.60 86.11 USD | €25.96B 29.97B USD | 13.13 | €5.65 6.52 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
