Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (2060)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.58 7.09 USD |
+0.23
|
SAR 6.43T 1.72T USD | SAR 10.27M 2.74M USD | SAR 26.56 7.09 USD | SAR 26.70 7.12 USD | SAR 6.43T 1.72T USD | 15.72 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$165.56 — |
+2.54
|
$680.77B — | $18.94M — | $163.25 — | $165.67 — | $680.77B — | 21.30 | $7.77 — | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$205.74 — |
+1.5
|
$403.58B — | $6.12M — | $203.71 — | $206.22 — | $403.58B — | 19.78 | $10.40 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.18 1.65 USD |
+2.38
|
CN¥2.05T 301.91B USD | CN¥110.96M 16.37M USD | CN¥10.98 1.62 USD | CN¥11.20 1.65 USD | CN¥2.05T 301.91B USD | 13.00 | CN¥0.86 0.13 USD | ||
PetroChina Company
PCCYF
US
|
$1.20 — |
-1.64
|
$295.64B — | $100.00 — | $1.30 — | $1.30 — | $295.64B — | 9.23 | $0.13 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Shell
SHEL
US
|
$92.01 — |
+0.43
|
$253.85B — | $4.14M — | $91.84 — | $92.60 — | $253.85B — | 10.17 | $9.04 — | ||
Shell plc
R6C0.DE
DE
|
€39.77 45.9 USD |
+1.6
|
€219.42B 253.28B USD | €46.02K 53.13K USD | €39.49 45.58 USD | €39.93 46.09 USD | €219.42B 253.28B USD | 10.17 | €3.91 4.51 USD | ||
Shell plc
R6C0.F
DE
|
€39.60 45.71 USD |
+0.48
|
€218.51B 252.23B USD | €5.25K 6.06K USD | €39.43 45.52 USD | €39.90 46.06 USD | €218.51B 252.23B USD | 10.12 | €3.91 4.51 USD | ||
Shell plc
RYDAF
US
|
$45.40 — |
-0.68
|
$250.51B — | $1.91K — | $45.87 — | $46.00 — | $250.51B — | 10.04 | $4.52 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.03 1.28 USD |
+2.29
|
HK$1.84T 234.72B USD | HK$47.12M 6.02M USD | HK$9.77 1.25 USD | HK$10.05 1.29 USD | HK$1.84T 234.72B USD | 9.93 | HK$1.01 0.13 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,314.65 15.91 USD |
-0.36
|
₹17.80T 215.37B USD | ₹57.84K 699.79 USD | ₹1,312.50 15.88 USD | ₹1,322.70 16 USD | ₹17.80T 215.37B USD | 21.38 | ₹61.47 0.74 USD | ||
TotalEnergies SE
TTE
US
|
$89.29 — |
+0.74
|
$197.97B — | $873.12K — | $89.15 — | $90.20 — | $197.97B — | 11.17 | $7.99 — | ||
TotalEnergies SE
TOTB.DE
DE
|
€77.13 89.03 USD |
+1.53
|
€171.01B 197.4B USD | €13.74K 15.86K USD | €76.76 88.61 USD | €77.75 89.75 USD | €171.01B 197.4B USD | 11.16 | €6.91 7.98 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€76.90 88.77 USD |
+1.28
|
€170.50B 196.81B USD | €3.17M 3.66M USD | €76.60 88.42 USD | €77.86 89.88 USD | €170.50B 196.81B USD | 11.14 | €6.90 7.96 USD | ||
ConocoPhillips
COP
US
|
$129.72 — |
+1.69
|
$155.84B — | $4.43M — | $128.12 — | $130.12 — | $155.84B — | 17.15 | $7.56 — | ||
CNOOC Limited
0883.HK
HK
|
HK$24.72 3.16 USD |
+1.23
|
HK$1.17T 150.23B USD | HK$26.39M 3.37M USD | HK$24.18 3.09 USD | HK$24.80 3.17 USD | HK$1.17T 150.23B USD | 8.26 | HK$2.99 0.38 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥46.36 6.84 USD |
+1.44
|
CN¥1.01T 148.36B USD | CN¥20.98M 3.1M USD | CN¥45.80 6.76 USD | CN¥46.37 6.84 USD | CN¥1.01T 148.36B USD | 17.89 | CN¥2.59 0.38 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$47.53 9.63 USD |
+0.15
|
R$612.60B 124.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$612.60B 124.16B USD | 4.55 | R$10.44 2.12 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$44.34 5.67 USD |
+1.6
|
HK$961.71B 122.97B USD | HK$3.69M 472.32K USD | HK$43.52 5.56 USD | HK$44.34 5.67 USD | HK$961.71B 122.97B USD | 14.73 | HK$3.01 0.38 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.34 8.48 USD |
+1.02
|
€104.51B 120.64B USD | €4.60K 5.31K USD | €7.19 8.3 USD | €7.34 8.48 USD | €104.51B 120.64B USD | 4.29 | €1.71 1.97 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$22.17 — |
+0.77
|
$120.21B — | $994.00 — | $22.17 — | $22.31 — | $120.21B — | 14.39 | $1.54 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.03 9.27 USD |
+1.13
|
€103.51B 119.48B USD | €40.00K 46.17K USD | €8.06 9.3 USD | €8.13 9.38 USD | €103.51B 119.48B USD | 4.69 | €1.71 1.97 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.99 9.22 USD |
-0.25
|
€103.28B 119.22B USD | €5.27K 6.08K USD | €7.82 9.03 USD | €8.04 9.28 USD | €103.28B 119.22B USD | 4.67 | €1.71 1.97 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$42.60 8.63 USD |
+0.31
|
R$582.06B 117.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$582.06B 117.97B USD | 4.09 | R$10.40 2.11 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.26 8.37 USD |
+0.62
|
€102.05B 117.8B USD | €35.03K 40.44K USD | €7.26 8.37 USD | €7.27 8.39 USD | €102.05B 117.8B USD | 4.24 | €1.71 1.97 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$18.18 — |
-0.38
|
$117.16B — | $11.99M — | $18.11 — | $18.54 — | $117.16B — | 4.59 | $3.96 — | ||
Enbridge Inc.
ENB.TO
CA
|
CA$71.41 52.99 USD |
+1.69
|
CA$155.97B 115.74B USD | CA$14.94M 11.09M USD | CA$70.83 52.56 USD | CA$71.59 53.12 USD | CA$155.97B 115.74B USD | 27.57 | CA$2.59 1.92 USD | ||
Enbridge Inc
ENB
US
|
$51.39 — |
+1.6
|
$112.24B — | $4.00M — | $51.10 — | $51.58 — | $112.24B — | 27.48 | $1.87 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$16.37 — |
+0.18
|
$112.08B — | $8.52M — | $16.28 — | $16.61 — | $112.08B — | 4.13 | $3.96 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 394.55 37.85 USD |
+1.57
|
NOK 1.17T 111.97B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.17T 111.97B USD | 4.67 | NOK 84.40 8.1 USD | ||
BP p.l.c
BP
US
|
$43.41 — |
+1.31
|
$111.80B — | $8.97M — | $43.17 — | $43.60 — | $111.80B — | 20.47 | $2.12 — | ||
BP p.l.c.
BPE5.DE
DE
|
€6.26 7.22 USD |
+2.74
|
€96.71B 111.64B USD | €976.14K 1.13M USD | €6.17 7.12 USD | €6.28 7.24 USD | €96.71B 111.64B USD | 20.86 | €0.30 0.35 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.25 7.21 USD |
+2.24
|
€96.54B 111.44B USD | €13.10K 15.13K USD | €6.17 7.12 USD | €6.25 7.21 USD | €96.54B 111.44B USD | 20.82 | €0.30 0.35 USD | ||
BP p.l.c.
BPAQF
US
|
$7.20 — |
+1.69
|
$111.25B — | $2.00K — | $7.00 — | $7.00 — | $111.25B — | 20.57 | $0.35 — | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$68.99 51.19 USD |
+0.89
|
CA$142.22B 105.54B USD | CA$8.66M 6.42M USD | CA$68.38 50.74 USD | CA$69.33 51.45 USD | CA$142.22B 105.54B USD | 12.27 | CA$5.62 4.17 USD | ||
Marathon Petroleum
MPC
US
|
$366.21 — |
+2.24
|
$102.84B — | $1.63M — | $356.93 — | $367.24 — | $102.84B — | 12.42 | $29.48 — | ||
Canadian Natural Resources
CNQ
US
|
$49.59 — |
+0.65
|
$102.23B — | $3.37M — | $49.24 — | $50.00 — | $102.23B — | 12.24 | $4.05 — | ||
Valero Energy
VLO
US
|
$350.05 — |
+0.82
|
$100.79B — | $1.76M — | $344.49 — | $351.00 — | $100.79B — | 14.59 | $23.99 — | ||
Equinor ASA
EQNR
US
|
$41.84 — |
+0.05
|
$99.34B — | $2.59M — | $41.69 — | $42.06 — | $99.34B — | 11.33 | $3.69 — | ||
Equinor ASA
STOHF
US
|
$41.70 — |
+0.51
|
$99.01B — | $285.00 — | $41.70 — | $41.70 — | $99.01B — | 11.30 | $3.69 — | ||
Equinor ASA
DNQ.F
DE
|
€35.80 41.33 USD |
0
|
€85.00B 98.12B USD | €2.33K 2.69K USD | €35.68 41.19 USD | €36.24 41.83 USD | €85.00B 98.12B USD | 11.22 | €3.19 3.68 USD | ||
Phillips 66
PSX
US
|
$243.49 — |
+1.76
|
$97.62B — | $2.22M — | $238.25 — | $243.58 — | $97.62B — | 13.90 | $17.51 — | ||
The Williams Companies
WMB
US
|
$75.13 — |
+2.29
|
$91.90B — | $3.37M — | $74.30 — | $75.84 — | $91.90B — | 29.93 | $2.51 — | ||
CHINA PETROLEUM & CHEMICAL CORP
600028.SS
CN
|
CN¥5.14 0.76 USD |
+1.58
|
CN¥620.63B 91.57B USD | CN¥166.98M 24.64M USD | CN¥5.06 0.75 USD | CN¥5.15 0.76 USD | CN¥620.63B 91.57B USD | 19.03 | CN¥0.27 0.04 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€24.11 27.83 USD |
+1.82
|
€78.70B 90.85B USD | €8.05K 9.3K USD | €0.00 0 USD | €0.00 0 USD | €78.70B 90.85B USD | 9.06 | €2.66 3.07 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 394.10 37.81 USD |
+1.55
|
NOK 935.71B 89.76B USD | NOK 1.96M 187.75K USD | NOK 390.40 37.45 USD | NOK 395.40 37.93 USD | NOK 935.71B 89.76B USD | 11.30 | NOK 34.85 3.34 USD | ||
Enterprise Products Partners L.P
EPD
US
|
$38.64 — |
+0.08
|
$83.44B — | $2.42M — | $38.51 — | $39.10 — | $83.44B — | 13.37 | $2.89 — | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$94.21 69.91 USD |
+1.75
|
CA$111.24B 82.55B USD | CA$4.05M 3M USD | CA$92.75 68.83 USD | CA$94.26 69.95 USD | CA$111.24B 82.55B USD | 12.57 | CA$7.49 5.56 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€94.50 109.08 USD |
-4.79
|
€70.77B 81.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.77B 81.69B USD | 277.94 | €0.34 0.39 USD | ||
Eni S.p.A
E
US
|
$55.93 — |
-0.18
|
$80.75B — | $462.02K — | $55.64 — | $56.21 — | $80.75B — | 12.59 | $4.44 — | ||
Eni S.p.A.
EIPAF
US
|
$27.95 — |
0
|
$80.71B — | $824.00 — | $27.00 — | $27.40 — | $80.71B — | 12.59 | $2.22 — | ||
Eni S.p.A.
ENI.DE
DE
|
€24.01 27.72 USD |
+1.01
|
€69.33B 80.03B USD | €9.64K 11.12K USD | €23.95 27.65 USD | €24.26 28 USD | €69.33B 80.03B USD | 12.50 | €1.92 2.22 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€24.00 27.7 USD |
+0.95
|
€69.30B 80B USD | €6.79M 7.84M USD | €23.93 27.62 USD | €24.26 28 USD | €69.30B 80B USD | 12.50 | €1.92 2.22 USD | ||
Suncor Energy
SU
US
|
$67.68 — |
+1.53
|
$79.91B — | $2.56M — | $66.78 — | $67.82 — | $79.91B — | 12.53 | $5.40 — | ||
SLB
SLB
US
|
$53.21 — |
-1.21
|
$78.97B — | $4.18M — | $53.17 — | $54.58 — | $78.97B — | 25.95 | $2.05 — | ||
EOG Resources
EOG
US
|
$148.70 — |
+1.74
|
$78.00B — | $2.03M — | $146.66 — | $149.00 — | $78.00B — | 11.57 | $12.85 — | ||
SLB N.V.
0SCL.IL
GB
|
$53.50 — |
+0.94
|
$77.48B — | $0.00 — | $0.00 — | $0.00 — | $77.48B — | 19.59 | $2.73 — | ||
Energy Transfer LP
ET
US
|
$21.42 — |
+2.29
|
$73.76B — | $9.86M — | $21.08 — | $21.43 — | $73.76B — | 14.37 | $1.49 — | ||
Kinder Morgan
KMI
US
|
$32.87 — |
+1.67
|
$73.19B — | $11.63M — | $32.69 — | $33.06 — | $73.19B — | 20.93 | $1.57 — | ||
TC Energy Corporation
TRP.TO
CA
|
CA$89.02 66.06 USD |
+1.33
|
CA$92.74B 68.82B USD | CA$2.20M 1.63M USD | CA$88.39 65.59 USD | CA$89.29 66.26 USD | CA$92.74B 68.82B USD | 25.36 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$188.55 139.92 USD |
+0.72
|
CA$91.18B 67.66B USD | CA$575.69K 427.2K USD | CA$186.58 138.45 USD | CA$189.17 140.38 USD | CA$91.18B 67.66B USD | 22.02 | CA$8.56 6.35 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.35 0.56 USD |
+0.81
|
HK$524.63B 67.08B USD | HK$20.14M 2.58M USD | HK$4.27 0.55 USD | HK$4.35 0.56 USD | HK$524.63B 67.08B USD | 14.01 | HK$0.31 0.04 USD | ||
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.55 — |
0
|
$66.41B — | $1.00K — | $0.55 — | $0.55 — | $66.41B — | 13.75 | $0.04 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.47 0.54 USD |
-1.43
|
€56.65B 65.4B USD | €6.00K 6.93K USD | €0.47 0.54 USD | €0.47 0.54 USD | €56.65B 65.4B USD | 15.63 | €0.03 0.03 USD | ||
Baker Hughes Company
BKR
US
|
$64.44 — |
-0.71
|
$63.97B — | $5.95M — | $64.16 — | $65.20 — | $63.97B — | 20.72 | $3.11 — | ||
Targa Resources
TRGP
US
|
$297.77 — |
+7.13
|
$63.85B — | $2.17M — | $292.20 — | $305.08 — | $63.85B — | 28.49 | $10.45 — | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$45.22 33.56 USD |
+1.48
|
CA$83.40B 61.89B USD | CA$4.24M 3.15M USD | CA$44.62 33.11 USD | CA$45.28 33.6 USD | CA$83.40B 61.89B USD | 12.56 | CA$3.60 2.67 USD | ||
ONEOK
OKE
US
|
$97.07 — |
+1.84
|
$61.19B — | $4.67M — | $96.40 — | $97.90 — | $61.19B — | 16.76 | $5.79 — | ||
MPLX LP
MPLX
US
|
$59.36 — |
+0.47
|
$60.18B — | $1.07M — | $59.18 — | $59.89 — | $60.18B — | 12.76 | $4.65 — | ||
Cenovus Energy
CVE
US
|
$32.52 — |
+1.21
|
$59.97B — | $4.83M — | $32.14 — | $32.88 — | $59.97B — | 12.55 | $2.59 — | ||
Occidental Petroleum
OXY
US
|
$59.80 — |
+1.29
|
$59.78B — | $7.64M — | $59.04 — | $60.15 — | $59.78B — | 17.64 | $3.39 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€51.59 59.55 USD |
+2.52
|
€51.57B 59.53B USD | €1.61K 1.86K USD | €51.20 59.1 USD | €51.80 59.79 USD | €51.57B 59.53B USD | 17.60 | €2.93 3.38 USD | ||
Diamondback Energy
FANG
US
|
$210.02 — |
+1.81
|
$58.81B — | $1.75M — | $206.47 — | $210.41 — | $58.81B — | 40.08 | $5.24 — | ||
Cheniere Energy
LNG
US
|
$273.78 — |
+2.57
|
$56.54B — | $817.43K — | $270.17 — | $274.76 — | $56.54B — | 20.72 | $13.21 — | ||
Devon Energy
DVN
US
|
$47.83 — |
+0.55
|
$52.61B — | $13.62M — | $47.73 — | $48.43 — | $52.61B — | 10.39 | $4.60 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,012.00 36.44 USD |
+0.32
|
₹4.29T 51.85B USD | ₹311.04K 3.76K USD | ₹2,986.30 36.13 USD | ₹3,019.00 36.52 USD | ₹4.29T 51.85B USD | 52.51 | ₹57.35 0.69 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 153.22 38.94 USD |
+0.7
|
PLN 177.88B 45.21B USD | PLN 1.33M 339.04K USD | PLN 152.76 38.83 USD | PLN 155.24 39.46 USD | PLN 177.88B 45.21B USD | 14.00 | PLN 10.94 2.78 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.63 23.49 USD |
+1.42
|
A$63.93B 44.66B USD | A$2.03M 1.42M USD | A$33.16 23.16 USD | A$33.75 23.58 USD | A$63.93B 44.66B USD | 16.81 | A$2.00 1.4 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$133.44 99.02 USD |
-2.38
|
CA$58.12B 43.13B USD | CA$631.24K 468.42K USD | CA$130.40 96.76 USD | CA$134.93 100.13 USD | CA$58.12B 43.13B USD | 164.74 | CA$0.81 0.6 USD | ||
Cameco
CCJ
US
|
$96.03 — |
-2.59
|
$41.82B — | $2.33M — | $93.91 — | $97.25 — | $41.82B — | 168.47 | $0.57 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€27.64 31.9 USD |
+2.11
|
€34.44B 39.75B USD | €5.06K 5.85K USD | €0.00 0 USD | €0.00 0 USD | €34.44B 39.75B USD | 12.01 | €2.30 2.65 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥25.80 3.81 USD |
+1.18
|
CN¥250.13B 36.91B USD | CN¥30.08M 4.44M USD | CN¥25.58 3.77 USD | CN¥26.10 3.85 USD | CN¥250.13B 36.91B USD | 15.44 | CN¥1.67 0.25 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹240.50 2.91 USD |
+0.48
|
₹3.03T 36.6B USD | ₹92.51K 1.12K USD | ₹239.85 2.9 USD | ₹241.95 2.93 USD | ₹3.03T 36.6B USD | 8.26 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹240.28 2.91 USD |
+0.33
|
₹3.02T 36.57B USD | ₹2.26M 27.36K USD | ₹239.85 2.9 USD | ₹241.95 2.93 USD | ₹3.02T 36.57B USD | 6.91 | ₹34.75 0.42 USD | ||
Ecopetrol
EC
US
|
$17.68 — |
+0.06
|
$36.35B — | $1.12M — | $17.50 — | $17.82 — | $36.35B — | 11.48 | $1.54 — | ||
Venture Global
VG
US
|
$14.20 — |
+3.27
|
$35.50B — | $15.46M — | $13.93 — | $14.43 — | $35.50B — | 10.75 | $1.32 — | ||
Repsol, S.A.
REPYY
US
|
$31.83 — |
+0.98
|
$34.67B — | $7.35K — | $31.76 — | $32.14 — | $34.67B — | 8.94 | $3.56 — | ||
Repsol, S.A.
REP.DE
DE
|
€27.48 31.72 USD |
+1.14
|
€29.90B 34.52B USD | €8.87K 10.24K USD | €27.32 31.54 USD | €27.74 32.02 USD | €29.90B 34.52B USD | 8.92 | €3.08 3.56 USD | ||
Repsol, S.A.
REP.MC
ES
|
€27.48 31.72 USD |
+1.55
|
€29.90B 34.52B USD | €2.00K 2.31K USD | €27.26 31.47 USD | €27.76 32.04 USD | €29.90B 34.52B USD | 8.92 | €3.08 3.56 USD | ||
Cheniere Energy Partners, L.P
CQP
US
|
$68.72 — |
+1.61
|
$33.26B — | $111.97K — | $67.40 — | $69.38 — | $33.26B — | 12.47 | $5.51 — | ||
EQT
EQT
US
|
$53.14 — |
+0.25
|
$33.24B — | $7.34M — | $53.01 — | $53.92 — | $33.24B — | 12.30 | $4.32 — | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥21.90 3.23 USD |
-2.32
|
CN¥219.81B 32.43B USD | CN¥38.40M 5.67M USD | CN¥21.73 3.21 USD | CN¥22.92 3.38 USD | CN¥219.81B 32.43B USD | 22.81 | CN¥0.96 0.14 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.50 1.14 USD |
0
|
THB 1.15T 32.28B USD | THB 52.07M 1.47M USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 1.15T 32.28B USD | 9.33 | THB 4.34 0.12 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€23.00 26.55 USD |
+0.17
|
€27.15B 31.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.15B 31.34B USD | 7.84 | €2.93 3.38 USD | ||
TechnipFMC
FTI
US
|
$78.29 — |
-1.84
|
$30.70B — | $2.90M — | $78.27 — | $80.31 — | $30.70B — | 27.37 | $2.86 — | ||
Neste Oyj
0O46.IL
GB
|
€30.87 35.63 USD |
+0.88
|
€26.10B 30.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.10B 30.13B USD | 20.71 | €1.49 1.72 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹401.95 4.86 USD |
-1.22
|
₹2.48T 29.97B USD | ₹84.45K 1.02K USD | ₹401.20 4.85 USD | ₹406.90 4.92 USD | ₹2.48T 29.97B USD | 7.95 | ₹50.55 0.61 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
