$2.42T
Capitalizzazione totale
$45.56B
Volume totale
BTC 51.39%     ETH 17.28%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Hong Kong (25)
HKSE (25)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CES CHINA 280 INDEX CES280.HK 5773.38 CNY 802.75 USD
-0.32
4.21B CNY 584.78M USD 5743.64 CNY 798.61 USD 5796.36 CNY 805.94 USD 4.21B CNY 584.78M USD
CESC CHINA 120 INDEX CES120.HK 5287.61 CNY 735.21 USD
-1.1
3.65B CNY 507.87M USD 5259.98 CNY 731.37 USD 5327.3 CNY 740.73 USD 3.65B CNY 507.87M USD
CES SHANGHAI-HKG SELECT 100 IND CES100.HK 3834.15 HKD 490.24 USD
-1.55
3.44B HKD 439.32M USD 3823.19 HKD 488.84 USD 3877.26 HKD 495.76 USD 3.44B HKD 439.32M USD
CSI HK MAINLAND ENTERPRISES IND H11123.HK 2120.86 HKD 271.18 USD
-1.81
3.1B HKD 396.49M USD 2110.77 HKD 269.89 USD 2145.56 HKD 274.34 USD 3.1B HKD 396.49M USD
CES Stock Connect Hong Kong Pre CESP50.HK 2277.1 HKD 291.16 USD
-1.59
2.71B HKD 346.26M USD 2268.34 HKD 290.04 USD 2303.3 HKD 294.51 USD 2.71B HKD 346.26M USD
CES CHINA HK MAINLAND INDEX CESHKM.HK 4888.26 HKD 625.03 USD
-1.83
2.6B HKD 331.81M USD 4863.22 HKD 621.82 USD 4945.97 HKD 632.4 USD 2.6B HKD 331.81M USD
CES CHINA A80 INDEX CESA80.HK 6521.94 CNY 906.83 USD
-0.46
1.06B CNY 147.05M USD 6482.13 CNY 901.3 USD 6559.63 CNY 912.07 USD 1.06B CNY 147.05M USD
CES SHANGHAI-HKG STOCK CONNECT CES300.HK 3978.27 CNY 553.15 USD
-0.84
920.17M CNY 127.94M USD 3961.33 CNY 550.8 USD 4001.11 CNY 556.33 USD 920.17M CNY 127.94M USD
CES China Semiconductor Chips I 990001.HK 6312.41 CNY 877.7 USD
+0.27
622.61M CNY 86.57M USD 6131.13 CNY 852.49 USD 6314.05 CNY 877.93 USD 622.61M CNY 86.57M USD
CES HK Biotechnology Index CESHKB.HK 3567.02 CNY 495.97 USD
-0.77
225.02M CNY 31.29M USD 3556.74 CNY 494.54 USD 3606.82 CNY 501.5 USD 225.02M CNY 31.29M USD
CES GAMING TOP 10 INDEX CESG10.HK 2921.14 HKD 373.5 USD
-1.23
38.71M HKD 4.95M USD 2918.22 HKD 373.13 USD 2955.09 HKD 377.85 USD 38.71M HKD 4.95M USD
S&P/HKEX LARGECAP INDEX HKL.HK 26406.98 HKD 3376.46 USD
-1.72
26268.08 HKD 3358.7 USD 26646.8 HKD 3407.13 USD
CSI HKG 100 INDEX CSHK100.HK 1576.58 HKD 201.59 USD
-1.64
S&P/HKEX GEM INDEX GEINX.HK 16.2 HKD 2.07 USD
-0.37
16.14 HKD 2.06 USD 16.31 HKD 2.09 USD
HKEX USD Gold Futures Total Ret HKGDUTR.HK 1484.23 USD
+0.01
1484.89 USD 1484.89 USD
HKEX USD Gold Futures Excess Re HKGDUER.HK 1331.88 USD
<0.01
1331.88 USD 1331.88 USD
HKEX USD Gold Futures Spot Pric HKGDUSP.HK 1587.69 USD
0
1587.69 USD 1587.69 USD
HANG SENG CHINA-AFFILIATED HSCC 3897.34 HKD 498.32 USD
-1.2
3884.83 HKD 496.72 USD 3936.39 HKD 503.32 USD 25
HANG SENG CHINA ENTERPRISES IND HSCE 6439.82 HKD 823.41 USD
-1.77
6408.8 HKD 819.45 USD 6522.05 HKD 833.93 USD 56
HSI VOLATILITY INDEX HSIL 19.66 HKD 2.51 USD
-2.29
19.64 HKD 2.51 USD 20.25 HKD 2.59 USD
HANG SENG COMMERCE & INDUSTRY HSNC 9967.76 HKD 1274.5 USD
-1.92
9914.71 HKD 1267.72 USD 10107.69 HKD 1292.39 USD 58
HANG SENG FINANCE INDEX HSNF 31680.78 HKD 4050.78 USD
-1.22
31619.08 HKD 4042.9 USD 31912.45 HKD 4080.41 USD 13
HANG SENG INDEX HSI 18028.52 HKD 2305.17 USD
-1.67
17968.37 HKD 2297.48 USD 18240.13 HKD 2332.23 USD 80
HANG SENG PROPERTIES INDEX HSNP 15144.57 HKD 1936.42 USD
-1.47
15138.48 HKD 1935.64 USD 15352.1 HKD 1962.96 USD 15
HANG SENG UTILITIES INDEX HSNU 33979.16 HKD 4344.66 USD
-2.12
33946.08 HKD 4340.43 USD 34501.43 HKD 4411.44 USD 6