Paese: Hong Kong Borsa: HKSE Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Hong Kong (25)
- {{country.name}}
- Tutti i paesi
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- Tutte le borse
- HKSE (25)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI HKG 100 INDEX CSHK100.HK | 2087.63 HKD 266.93 USD |
+0.79
|
4.18B HKD 534.1M USD | 2060.98 HKD 263.52 USD | 2106.92 HKD 269.4 USD | — - | 4.18B HKD 534.1M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5082.31 HKD 649.84 USD |
+0.43
|
3.32B HKD 424.44M USD | 5028.83 HKD 643 USD | 5147.92 HKD 658.23 USD | — - | 3.32B HKD 424.44M USD |
| CESC CHINA 120 INDEX CES120.HK | 6663.29 CNY 926.49 USD |
+0.39
|
2.89B CNY 401.75M USD | 6607.38 CNY 918.71 USD | 6731.31 CNY 935.94 USD | — - | 2.89B CNY 401.75M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2900.74 HKD 370.9 USD |
+0.7
|
2.4B HKD 306.8M USD | 2859.22 HKD 365.59 USD | 2931.8 HKD 374.87 USD | — - | 2.4B HKD 306.8M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 2978.04 HKD 380.78 USD |
+0.3
|
2.13B HKD 271.71M USD | 2956.08 HKD 377.97 USD | 3019.68 HKD 386.1 USD | — - | 2.13B HKD 271.71M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6686.17 HKD 854.91 USD |
+0.3
|
1.96B HKD 250.93M USD | 6617.96 HKD 846.19 USD | 6786.09 HKD 867.69 USD | — - | 1.96B HKD 250.93M USD |
| CES CHINA 280 INDEX CES280.HK | 6530.3 CNY 907.99 USD |
+0.3
|
1.37B CNY 190.59M USD | 6470.88 CNY 899.73 USD | 6575.01 CNY 914.21 USD | — - | 1.37B CNY 190.59M USD |
| CES CHINA A80 INDEX CESA80.HK | 7415.8 CNY 1031.12 USD |
+0.49
|
926.86M CNY 128.87M USD | 7362.8 CNY 1023.75 USD | 7451.77 CNY 1036.12 USD | — - | 926.86M CNY 128.87M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4813.39 CNY 669.27 USD |
+0.33
|
853.59M CNY 118.69M USD | 4777.63 CNY 664.3 USD | 4856.4 CNY 675.25 USD | — - | 853.59M CNY 118.69M USD |
| CES China Semiconductor Chips I 990001.HK | 8832.84 CNY 1228.15 USD |
+0.97
|
601.83M CNY 83.68M USD | 8728.95 CNY 1213.7 USD | 8971.02 CNY 1247.36 USD | — - | 601.83M CNY 83.68M USD |
| CES HK Biotechnology Index CESHKB.HK | 5905.27 CNY 821.09 USD |
+5.74
|
465.78M CNY 64.76M USD | 5521.34 CNY 767.71 USD | 5949.35 CNY 827.22 USD | — - | 465.78M CNY 64.76M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2560.77 HKD 327.43 USD |
-0.31
|
47.68M HKD 6.1M USD | 2546.55 HKD 325.61 USD | 2593.01 HKD 331.55 USD | — - | 47.68M HKD 6.1M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 35795.27 HKD 4576.87 USD |
+0.66
|
— — | 35368.4 HKD 4522.29 USD | 36173.76 HKD 4625.27 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 16.88 HKD 2.16 USD |
+0.48
|
— — | 16.73 HKD 2.14 USD | 16.94 HKD 2.17 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 3876.83 HKD 495.7 USD |
+0.71
|
— — | 3838.39 HKD 490.79 USD | 3888.64 HKD 497.21 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8674.58 HKD 1109.15 USD |
+0.23
|
— — | 8589.85 HKD 1098.32 USD | 8794.33 HKD 1124.47 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 24.34 HKD 3.11 USD |
+0.5
|
— — | 24.18 HKD 3.09 USD | 25.19 HKD 3.22 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 13808.58 HKD 1765.6 USD |
+0.57
|
— — | 13606.96 HKD 1739.82 USD | 13995.39 HKD 1789.49 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 39085.55 HKD 4997.58 USD |
+0.12
|
— — | 39030.3 HKD 4990.51 USD | 39497.96 HKD 5050.31 USD | 13 - | — — |
| HANG SENG INDEX HSI | 23583.32 HKD 3015.42 USD |
+0.43
|
— — | 23372.36 HKD 2988.45 USD | 23865.62 HKD 3051.52 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 15816.35 HKD 2022.32 USD |
-0.22
|
— — | 15805.75 HKD 2020.96 USD | 15969.76 HKD 2041.93 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 34802.87 HKD 4449.98 USD |
+1.08
|
— — | 34649.02 HKD 4430.31 USD | 35172.4 HKD 4497.23 USD | 6 - | — — |
- {{ link.label }} {{link}}