Paese: Hong Kong Borsa: HKSE Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Hong Kong (25)
HKSE (25)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CES CHINA 280 INDEX
CES280.HK
HK
|
7053.78 CNY 1040.76 USD |
-1.57
|
3.3B CNY 486.44M USD | 6957.18 CNY 1026.51 USD | 7102.01 CNY 1047.88 USD | — - | 3.3B CNY 486.44M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4688.78 CNY 691.82 USD |
-1.38
|
2.22B CNY 327.93M USD | 4654.54 CNY 686.76 USD | 4714.79 CNY 695.65 USD | — - | 2.22B CNY 327.93M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2152.79 HKD 275.26 USD |
-1.12
|
2.15B HKD 275.27M USD | 2135.52 HKD 273.05 USD | 2171.38 HKD 277.64 USD | — - | 2.15B HKD 275.27M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6002.1 CNY 885.59 USD |
-1.26
|
1.58B CNY 232.56M USD | 5965.13 CNY 880.14 USD | 6036.13 CNY 890.61 USD | — - | 1.58B CNY 232.56M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5162.44 HKD 660.08 USD |
-1.4
|
1.51B HKD 193.64M USD | 5116.82 HKD 654.25 USD | 5216.03 HKD 666.93 USD | — - | 1.51B HKD 193.64M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2776.41 HKD 355 USD |
-0.97
|
1.36B HKD 174.53M USD | 2752.7 HKD 351.97 USD | 2799.44 HKD 357.94 USD | — - | 1.36B HKD 174.53M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3133.88 HKD 400.71 USD |
-1.2
|
1.16B HKD 147.73M USD | 3115.53 HKD 398.36 USD | 3158.25 HKD 403.82 USD | — - | 1.16B HKD 147.73M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
12452.99 CNY 1837.4 USD |
-2.57
|
993.35M CNY 146.57M USD | 12087.21 CNY 1783.43 USD | 12737.52 CNY 1879.38 USD | — - | 993.35M CNY 146.57M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6299.47 HKD 805.47 USD |
-0.94
|
1.13B HKD 144.65M USD | 6247.29 HKD 798.79 USD | 6352.28 HKD 812.22 USD | — - | 1.13B HKD 144.65M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7237.29 CNY 1067.84 USD |
-1.32
|
444.91M CNY 65.65M USD | 7187.79 CNY 1060.54 USD | 7259.6 CNY 1071.13 USD | — - | 444.91M CNY 65.65M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
8697.91 CNY 1283.35 USD |
-3.07
|
179.74M CNY 26.52M USD | 8561.82 CNY 1263.27 USD | 8877.87 CNY 1309.9 USD | — - | 179.74M CNY 26.52M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2065.09 HKD 264.05 USD |
-3.95
|
68.27M HKD 8.73M USD | 2063.65 HKD 263.86 USD | 2138.87 HKD 273.48 USD | — - | 68.27M HKD 8.73M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
31380.87 HKD 4012.44 USD |
+1.48
|
— — | 30897.85 HKD 3950.68 USD | 31543.42 HKD 4033.22 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.77 HKD 2.53 USD |
-2.42
|
— — | 19.62 HKD 2.51 USD | 20.22 HKD 2.59 USD | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
4027.56 HKD 514.97 USD |
+0.92
|
— — | 3988.94 HKD 510.04 USD | 4058.79 HKD 518.97 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8294.59 HKD 1060.57 USD |
+2.94
|
— — | 8224.26 HKD 1051.57 USD | 8361.28 HKD 1069.09 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
21.81 HKD 2.79 USD |
+15.21
|
— — | 21.55 HKD 2.76 USD | 22.55 HKD 2.88 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11912.54 HKD 1523.17 USD |
+2.94
|
— — | 11803.33 HKD 1509.2 USD | 12049.39 HKD 1540.67 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
54977.05 HKD 7029.5 USD |
+1.97
|
— — | 54551.68 HKD 6975.12 USD | 55247.87 HKD 7064.13 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
24533.33 HKD 3136.89 USD |
+2.57
|
— — | 24349.3 HKD 3113.36 USD | 24740.18 HKD 3163.34 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
20289.79 HKD 2594.3 USD |
+3.37
|
— — | 20092.45 HKD 2569.07 USD | 20442.46 HKD 2613.82 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
41286.69 HKD 5279.02 USD |
+0.55
|
— — | 40847.66 HKD 5222.88 USD | 41442.93 HKD 5299 USD | 6 - | — — |
