Paese: Hong Kong Borsa: HKSE Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Hong Kong (25)
HKSE (25)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CESC CHINA 120 INDEX
CES120.HK
HK
|
6000.24 CNY 885.32 USD |
-0.05
|
3.79B CNY 558.92M USD | 5995.91 CNY 884.68 USD | 6050.88 CNY 892.79 USD | — - | 3.79B CNY 558.92M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2145.03 HKD 274.27 USD |
-0.13
|
2.91B HKD 372.71M USD | 2142.66 HKD 273.97 USD | 2171.13 HKD 277.61 USD | — - | 2.91B HKD 372.71M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7264.27 CNY 1071.82 USD |
+0.11
|
2.2B CNY 324.03M USD | 7239.44 CNY 1068.16 USD | 7288.11 CNY 1075.34 USD | — - | 2.2B CNY 324.03M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4684.72 CNY 691.22 USD |
+0.02
|
1.85B CNY 272.39M USD | 4682.46 CNY 690.88 USD | 4721.56 CNY 696.65 USD | — - | 1.85B CNY 272.39M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2765.59 HKD 353.61 USD |
-0.18
|
1.97B HKD 251.36M USD | 2762.25 HKD 353.19 USD | 2804.14 HKD 358.54 USD | — - | 1.97B HKD 251.36M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5132.74 HKD 656.28 USD |
-0.28
|
1.88B HKD 240.78M USD | 5125.41 HKD 655.35 USD | 5207.04 HKD 665.78 USD | — - | 1.88B HKD 240.78M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7038.08 CNY 1038.45 USD |
+0.02
|
1.46B CNY 215.34M USD | 7036.28 CNY 1038.18 USD | 7112.97 CNY 1049.5 USD | — - | 1.46B CNY 215.34M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3129.44 HKD 400.14 USD |
+0.09
|
1.62B HKD 206.89M USD | 3126.47 HKD 399.76 USD | 3158.68 HKD 403.88 USD | — - | 1.62B HKD 206.89M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6269.47 HKD 801.63 USD |
-0.25
|
1.59B HKD 203.56M USD | 6261.6 HKD 800.62 USD | 6358.08 HKD 812.96 USD | — - | 1.59B HKD 203.56M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
12389.86 CNY 1828.09 USD |
-0.06
|
971.97M CNY 143.41M USD | 12349.66 CNY 1822.15 USD | 12612.49 CNY 1860.94 USD | — - | 971.97M CNY 143.41M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
8898.79 CNY 1312.99 USD |
+2.35
|
220.09M CNY 32.47M USD | 8827.39 CNY 1302.46 USD | 9081.25 CNY 1339.91 USD | — - | 220.09M CNY 32.47M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2107.64 HKD 269.49 USD |
+0.95
|
68.41M HKD 8.75M USD | 2083.74 HKD 266.43 USD | 2113.73 HKD 270.27 USD | — - | 68.41M HKD 8.75M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
31380.87 HKD 4012.44 USD |
+1.48
|
— — | 30897.85 HKD 3950.68 USD | 31543.42 HKD 4033.22 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.77 HKD 2.53 USD |
-2.42
|
— — | 19.62 HKD 2.51 USD | 20.22 HKD 2.59 USD | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
4017.91 HKD 513.74 USD |
-0.05
|
— — | 4009.74 HKD 512.7 USD | 4041.89 HKD 516.81 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8260.15 HKD 1056.16 USD |
-0.17
|
— — | 8250.43 HKD 1054.92 USD | 8371.84 HKD 1070.44 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
20.77 HKD 2.66 USD |
-5.46
|
— — | 20.43 HKD 2.61 USD | 21.81 HKD 2.79 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11843.87 HKD 1514.39 USD |
-0.37
|
— — | 11827.07 HKD 1512.24 USD | 12076.3 HKD 1544.11 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
54984.5 HKD 7030.46 USD |
+0.27
|
— — | 54797.57 HKD 7006.56 USD | 55205.07 HKD 7058.66 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
24448.95 HKD 3126.1 USD |
-0.13
|
— — | 24421.11 HKD 3122.54 USD | 24738.88 HKD 3163.18 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
20163.24 HKD 2578.12 USD |
-0.31
|
— — | 20064.36 HKD 2565.48 USD | 20296.57 HKD 2595.17 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
41641.31 HKD 5324.36 USD |
+0.45
|
— — | 41353.84 HKD 5287.61 USD | 41641.31 HKD 5324.36 USD | 6 - | — — |
