Paese: Hong Kong Borsa: HKSE Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Hong Kong (25)
- {{country.name}}
- Tutti i paesi
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- Tutte le borse
- HKSE (25)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES CHINA 280 INDEX
CES280.HK
HK
|
8702.91 CNY 1284.09 USD |
+2.82
|
3.87B CNY 571.48M USD | 8531.67 CNY 1258.82 USD | 8706.29 CNY 1284.59 USD | — - | 3.87B CNY 571.48M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2186.35 HKD 279.55 USD |
+0.45
|
4.21B HKD 537.69M USD | 2182.43 HKD 279.05 USD | 2205.34 HKD 281.98 USD | — - | 4.21B HKD 537.69M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5257.91 CNY 775.79 USD |
+1.49
|
3.39B CNY 500.04M USD | 5221.29 CNY 770.39 USD | 5264.17 CNY 776.71 USD | — - | 3.39B CNY 500.04M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6633.4 CNY 978.74 USD |
+0.85
|
3.02B CNY 445.48M USD | 6591.99 CNY 972.63 USD | 6651.97 CNY 981.48 USD | — - | 3.02B CNY 445.48M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
17718.26 CNY 2614.28 USD |
+6
|
2.53B CNY 372.76M USD | 16595.24 CNY 2448.58 USD | 17718.26 CNY 2614.28 USD | — - | 2.53B CNY 372.76M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2795.29 HKD 357.41 USD |
-0.03
|
2.73B HKD 349.61M USD | 2789.14 HKD 356.63 USD | 2829.25 HKD 361.76 USD | — - | 2.73B HKD 349.61M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5229.87 HKD 668.7 USD |
+0.81
|
2.44B HKD 312.42M USD | 5212.91 HKD 666.54 USD | 5274.97 HKD 674.47 USD | — - | 2.44B HKD 312.42M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3158.91 HKD 403.91 USD |
+0.57
|
2.4B HKD 307.29M USD | 3154.07 HKD 403.29 USD | 3186.6 HKD 407.45 USD | — - | 2.4B HKD 307.29M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6408.02 HKD 819.35 USD |
-0.05
|
2.22B HKD 283.42M USD | 6392.98 HKD 817.42 USD | 6486.35 HKD 829.36 USD | — - | 2.22B HKD 283.42M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
8405.07 CNY 1240.14 USD |
+1.76
|
802.6M CNY 118.42M USD | 8297.68 CNY 1224.3 USD | 8409.44 CNY 1240.79 USD | — - | 802.6M CNY 118.42M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
7056.03 CNY 1041.1 USD |
-0.68
|
238.11M CNY 35.13M USD | 7044.32 CNY 1039.37 USD | 7184.92 CNY 1060.11 USD | — - | 238.11M CNY 35.13M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2339.02 HKD 299.07 USD |
-1.92
|
63.13M HKD 8.07M USD | 2326.73 HKD 297.5 USD | 2417.86 HKD 309.15 USD | — - | 63.13M HKD 8.07M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
34179.1 HKD 4370.23 USD |
+0.07
|
— — | 34103.04 HKD 4360.5 USD | 34567.49 HKD 4419.89 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.82 HKD 2.53 USD |
+0.35
|
— — | 19.64 HKD 2.51 USD | 20.01 HKD 2.56 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
4320.93 HKD 552.49 USD |
+0.12
|
— — | 4300.08 HKD 549.82 USD | 4348.07 HKD 555.96 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8375.74 HKD 1070.94 USD |
+0.02
|
— — | 8357.25 HKD 1068.58 USD | 8477.24 HKD 1083.92 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
20.58 HKD 2.63 USD |
-4.63
|
— — | 20.47 HKD 2.62 USD | 21.15 HKD 2.7 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
12456.11 HKD 1592.67 USD |
+0.28
|
— — | 12410.27 HKD 1586.81 USD | 12606.67 HKD 1611.92 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
53168.13 HKD 6798.21 USD |
+1.04
|
— — | 52814.29 HKD 6752.97 USD | 53455.73 HKD 6834.98 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
24842.67 HKD 3176.45 USD |
+0.5
|
— — | 24796.3 HKD 3170.52 USD | 25047.9 HKD 3202.69 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
20286.82 HKD 2593.92 USD |
+0.04
|
— — | 20113.56 HKD 2571.77 USD | 20405.96 HKD 2609.16 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
37178.07 HKD 4753.68 USD |
-0.63
|
— — | 37129.23 HKD 4747.44 USD | 37593.27 HKD 4806.77 USD | 6 - | — — |
- {{ link.label }} {{link}}