Paese: Hong Kong Borsa: HKSE Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Hong Kong (25)
- {{country.name}}
- Tutti i paesi
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- Tutte le borse
- HKSE (25)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5001.14 HKD 639.46 USD |
+0.68
|
3.72B HKD 475.53M USD | 4985.7 HKD 637.48 USD | 5064.22 HKD 647.52 USD | — - | 3.72B HKD 475.53M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2848.29 HKD 364.19 USD |
+0.38
|
3.48B HKD 444.7M USD | 2838.66 HKD 362.96 USD | 2887.28 HKD 369.17 USD | — - | 3.48B HKD 444.7M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 2933.52 HKD 375.09 USD |
+0.39
|
2.81B HKD 359.68M USD | 2921.82 HKD 373.59 USD | 2964.99 HKD 379.11 USD | — - | 2.81B HKD 359.68M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4757.52 CNY 661.5 USD |
+0.4
|
2.55B CNY 354.63M USD | 4747.24 CNY 660.07 USD | 4788.32 CNY 665.78 USD | — - | 2.55B CNY 354.63M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6583.4 HKD 841.77 USD |
+0.24
|
2.7B HKD 345.33M USD | 6560 HKD 838.78 USD | 6674.22 HKD 853.38 USD | — - | 2.7B HKD 345.33M USD |
| CES CHINA A80 INDEX CESA80.HK | 7321.65 CNY 1018.03 USD |
-0.24
|
2.03B CNY 282.87M USD | 7310.17 CNY 1016.43 USD | 7353.49 CNY 1022.45 USD | — - | 2.03B CNY 282.87M USD |
| CES CHINA 280 INDEX CES280.HK | 6491.15 CNY 902.55 USD |
+0.73
|
1.53B CNY 212.26M USD | 6458.55 CNY 898.02 USD | 6524.91 CNY 907.25 USD | — - | 1.53B CNY 212.26M USD |
| CES HK Biotechnology Index CESHKB.HK | 6249.2 CNY 868.91 USD |
+4.27
|
672.08M CNY 93.45M USD | 5994.34 CNY 833.47 USD | 6419.67 CNY 892.61 USD | — - | 672.08M CNY 93.45M USD |
| CES China Semiconductor Chips I 990001.HK | 8685.55 CNY 1207.67 USD |
+0.02
|
472.73M CNY 65.73M USD | 8670.32 CNY 1205.55 USD | 8767.65 CNY 1219.08 USD | — - | 472.73M CNY 65.73M USD |
| CESC CHINA 120 INDEX CES120.HK | 6575.72 CNY 914.31 USD |
+0.24
|
440.17M CNY 61.2M USD | 6560.19 CNY 912.15 USD | 6628.56 CNY 921.66 USD | — - | 440.17M CNY 61.2M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2484.02 HKD 317.61 USD |
+1.64
|
53.91M HKD 6.89M USD | 2450.5 HKD 313.33 USD | 2519.48 HKD 322.15 USD | — - | 53.91M HKD 6.89M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 35197.46 HKD 4500.44 USD |
+0.5
|
— — | 35053.64 HKD 4482.05 USD | 35613.66 HKD 4553.65 USD | — - | — — |
| CSI HKG 100 INDEX CSHK100.HK | 2054.8 HKD 262.73 USD |
+0.63
|
— — | — — | — — | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 17.04 HKD 2.18 USD |
-0.41
|
— — | 16.96 HKD 2.17 USD | 17.25 HKD 2.21 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 3831.93 HKD 489.96 USD |
+0.55
|
— — | 3815.49 HKD 487.86 USD | 3853.33 HKD 492.7 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8537.34 HKD 1091.61 USD |
+0.24
|
— — | 8506.73 HKD 1087.69 USD | 8648.81 HKD 1105.86 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 24.14 HKD 3.09 USD |
-3.17
|
— — | 24.1 HKD 3.08 USD | 24.54 HKD 3.14 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 13457.3 HKD 1720.68 USD |
+0.21
|
— — | 13420.71 HKD 1716.01 USD | 13693.97 HKD 1750.95 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 39042.46 HKD 4992.07 USD |
+0.56
|
— — | 38770.81 HKD 4957.33 USD | 39177.5 HKD 5009.33 USD | 13 - | — — |
| HANG SENG INDEX HSI | 23206.84 HKD 2967.29 USD |
+0.38
|
— — | 23123.35 HKD 2956.61 USD | 23456.58 HKD 2999.22 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 15738.57 HKD 2012.37 USD |
+0.62
|
— — | 15659.7 HKD 2002.29 USD | 15794.12 HKD 2019.48 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 35280.6 HKD 4511.07 USD |
+1.55
|
— — | 34782.82 HKD 4447.42 USD | 35337.83 HKD 4518.38 USD | 6 - | — — |
- {{ link.label }} {{link}}