Paese: Hong Kong Borsa: HKSE Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Hong Kong (25)
- {{country.name}}
- Tutti i paesi
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- Tutte le borse
- HKSE (25)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 3672.38 CNY 510.62 USD |
+0.24
|
1.25B CNY 173.54M USD | 3646.79 CNY 507.06 USD | 3672.4 CNY 510.62 USD | — - | 1.25B CNY 173.54M USD |
| CSI HKG 100 INDEX CSHK100.HK | 1537.05 HKD 196.53 USD |
+0.29
|
1.28B HKD 164.21M USD | 1515.29 HKD 193.75 USD | 1537.14 HKD 196.54 USD | — - | 1.28B HKD 164.21M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2038.52 HKD 260.65 USD |
+0.27
|
927.35M HKD 118.57M USD | 2006.35 HKD 256.54 USD | 2038.55 HKD 260.65 USD | — - | 927.35M HKD 118.57M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 2175.55 HKD 278.17 USD |
+0.48
|
863.35M HKD 110.39M USD | 2144.83 HKD 274.24 USD | 2175.55 HKD 278.17 USD | — - | 863.35M HKD 110.39M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 3717.74 HKD 475.36 USD |
+0.54
|
825.85M HKD 105.6M USD | 3663.86 HKD 468.47 USD | 3717.74 HKD 475.36 USD | — - | 825.85M HKD 105.6M USD |
| CESC CHINA 120 INDEX CES120.HK | 4960.45 CNY 689.72 USD |
+0.13
|
758.89M CNY 105.52M USD | 4922.07 CNY 684.38 USD | 4960.68 CNY 689.75 USD | — - | 758.89M CNY 105.52M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 4694 HKD 600.19 USD |
+0.22
|
758.89M HKD 97.03M USD | 4620.52 HKD 590.79 USD | 4694.04 HKD 600.19 USD | — - | 758.89M HKD 97.03M USD |
| CES CHINA 280 INDEX CES280.HK | 5084.02 CNY 706.9 USD |
+0.17
|
696.88M CNY 96.9M USD | 5060.26 CNY 703.6 USD | 5084.04 CNY 706.9 USD | — - | 696.88M CNY 96.9M USD |
| CES China Semiconductor Chips I 990001.HK | 5300.64 CNY 737.02 USD |
0
|
279.61M CNY 38.88M USD | 5286.3 CNY 735.03 USD | 5398.94 CNY 750.69 USD | — - | 279.61M CNY 38.88M USD |
| CES HK Biotechnology Index CESHKB.HK | 4208.49 CNY 585.16 USD |
+2.07
|
101.21M CNY 14.07M USD | 4059.91 CNY 564.5 USD | 4209.39 CNY 585.29 USD | — - | 101.21M CNY 14.07M USD |
| CES CHINA A80 INDEX CESA80.HK | 6018.11 CNY 836.78 USD |
-0.35
|
64.64M CNY 8.99M USD | 6018.11 CNY 836.78 USD | 6070.89 CNY 844.12 USD | — - | 64.64M CNY 8.99M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2257.8 HKD 288.69 USD |
+1.81
|
35.18M HKD 4.5M USD | 2174.96 HKD 278.1 USD | 2257.8 HKD 288.69 USD | — - | 35.18M HKD 4.5M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 26099.28 HKD 3337.12 USD |
+0.25
|
— — | 25743.16 HKD 3291.59 USD | 26099.28 HKD 3337.12 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 14.32 HKD 1.83 USD |
-0.62
|
— — | 14.3 HKD 1.83 USD | 14.46 HKD 1.85 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 3337.99 HKD 426.8 USD |
-0.54
|
— — | 3300.25 HKD 421.98 USD | 3344.09 HKD 427.58 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 6090.16 HKD 778.7 USD |
+0.31
|
— — | 5994.32 HKD 766.45 USD | 6090.58 HKD 778.76 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 18.2 HKD 2.33 USD |
-2.26
|
— — | 18.16 HKD 2.32 USD | 19.14 HKD 2.45 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 9676.45 HKD 1237.26 USD |
+0.45
|
— — | 9518.17 HKD 1217.02 USD | 9676.45 HKD 1237.26 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 30058.79 HKD 3843.39 USD |
-0.01
|
— — | 29784.86 HKD 3808.37 USD | 30071.58 HKD 3845.03 USD | 13 - | — — |
| HANG SENG INDEX HSI | 17422.12 HKD 2227.64 USD |
+0.31
|
— — | 17177.08 HKD 2196.3 USD | 17422.12 HKD 2227.64 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 14755.82 HKD 1886.72 USD |
+0.18
|
— — | 14465.97 HKD 1849.66 USD | 14755.82 HKD 1886.72 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 35889.82 HKD 4588.96 USD |
+0.99
|
— — | 35327.39 HKD 4517.05 USD | 35889.82 HKD 4588.96 USD | 6 - | — — |
- {{ link.label }} {{link}}