Borsa: Taipei Exchange Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (4)
- Prodotti chimici speciali (30)
- Legname e manufatti di legna (1)
- Alluminio (3)
- Acciaio (11)
- Produttori autoveicoli (2)
- Ricambi auto (27)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (9)
- Tessile manifatturiero (15)
- Abbigliamento (5)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (1)
- Servizi alla persona (2)
- Ristorazione (12)
- Grande distribuzione (4)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (1)
- Ozio (13)
- Alloggio (8)
- Resort e Casinò (3)
- Servizi di Viaggio (5)
- Banche - nazionali (1)
- Broker assicurativi (10)
- Assicurazione - Vita (1)
- Borse finanziarie (2)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (9)
- Immobili - Diversificati (3)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (4)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (9)
- Istruzione e Training (5)
- Distribuzione alimentare (1)
- Biotecnologia (59)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (25)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (4)
- Dispositivi medici (29)
- Strumentazione medica e forniture (16)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (2)
- Servizi - Rinnovabili (2)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (2)
- Servizi di Telecomunicazione (3)
- Agenzie Pubblicitarie (1)
- Editoria (2)
- Emittente (1)
- Divertimento (12)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (18)
- Aerospaziale e Difesa (3)
- Servizi Aziendali Speciali (6)
- Servizi di sicurezza e protezione (6)
- Conglomerati (1)
- Ingegneria e Costruzione (14)
- Prodotti e Attrezzature per l'Edilizia (2)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (51)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (18)
- Apparecchiature e Parti Elettriche (33)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (7)
- Information technology (10)
- Software - Applicazioni (18)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (42)
- Computer Hardware (51)
- Elettronica di consumo (10)
- Componenti elettronici (147)
- Distribuzione di Componenti Elettronici e di Computer (18)
- Strumenti tecnici e scientifici (9)
- Semiconduttori - Attrezzature e Materiali (33)
- Semiconduttori (102)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $232 7.37 USD |
-2.11
|
$266.39B 8.46B USD | $5.24M 166.38K USD | $230 7.31 USD | $237 7.53 USD | $266.39B 8.46B USD | 30.20 | $7.68 0.24 USD | |
| International Games System Co.,Ltd. 3293.TWO | $840 26.69 USD |
+1.57
|
$236.71B 7.52B USD | $2.01M 63.93K USD | $824 26.18 USD | $845 26.85 USD | $236.71B 7.52B USD | 26.44 | $31.76 1.01 USD | |
| eMemory Technology Inc. 3529.TWO | $2,585 82.14 USD |
+0.78
|
$193.01B 6.13B USD | $573.16K 18.21K USD | $2,485 78.96 USD | $2,585 82.14 USD | $193.01B 6.13B USD | 104.99 | $24.62 0.78 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $91.1 2.89 USD |
-1.3
|
$170.14B 5.41B USD | $3.23M 102.55K USD | $90.8 2.89 USD | $92.1 2.93 USD | $170.14B 5.41B USD | 21.89 | $4.16 0.13 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $307.5 9.77 USD |
+2.5
|
$147.02B 4.67B USD | $2.45M 77.99K USD | $301.5 9.58 USD | $312 9.91 USD | $147.02B 4.67B USD | 14.87 | $20.67 0.66 USD | |
| ASPEED Technology Inc. 5274.TWO | $2,960 94.05 USD |
-1.33
|
$111.95B 3.56B USD | $290.65K 9.24K USD | $2,920 92.78 USD | $3,030 96.28 USD | $111.95B 3.56B USD | 43.65 | $67.8 2.15 USD | |
| Phison Electronics Corp. 8299.TWO | $449 14.27 USD |
+1.24
|
$92.41B 2.94B USD | $1.96M 62.15K USD | $444 14.11 USD | $452 14.36 USD | $92.41B 2.94B USD | 12.57 | $35.7 1.13 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $112 3.56 USD |
+4.19
|
$68.79B 2.19B USD | $4.88M 155K USD | $109 3.46 USD | $112 3.56 USD | $68.79B 2.19B USD | 12.16 | $9.21 0.29 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $349.5 11.11 USD |
-0.14
|
$64.65B 2.05B USD | $965.18K 30.67K USD | $342.5 10.88 USD | $353.5 11.23 USD | $64.65B 2.05B USD | 12.13 | $28.81 0.92 USD | |
| MPI Corporation 6223.TWO | $669 21.26 USD |
+2.14
|
$63.04B 2B USD | $2.16M 68.53K USD | $653 20.75 USD | $669 21.26 USD | $63.04B 2B USD | 27.38 | $24.43 0.78 USD | |
| Acter Group Corporation Limited 5536.TWO | $412 13.09 USD |
+2.62
|
$51.12B 1.62B USD | $862.57K 27.41K USD | $404 12.84 USD | $412 13.09 USD | $51.12B 1.62B USD | 19.61 | $21 0.67 USD | |
| POYA International Co., Ltd. 5904.TWO | $485 15.41 USD |
-0.82
|
$50.89B 1.62B USD | $331.22K 10.52K USD | $485 15.41 USD | $499 15.86 USD | $50.89B 1.62B USD | 18.23 | $26.6 0.85 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $285.5 9.07 USD |
+2.88
|
$48.53B 1.54B USD | $135.39K 4.3K USD | $282 8.96 USD | $286.5 9.1 USD | $48.53B 1.54B USD | 26.93 | $10.6 0.34 USD | |
| Chipbond Technology Corporation 6147.TWO | $63.4 2.01 USD |
+5.84
|
$47.21B 1.5B USD | $6.72M 213.5K USD | $60.2 1.91 USD | $64.1 2.04 USD | $47.21B 1.5B USD | 13.40 | $4.73 0.15 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $510 16.21 USD |
+0.79
|
$46.03B 1.46B USD | $1.9M 60.52K USD | $502 15.95 USD | $510 16.21 USD | $46.03B 1.46B USD | 24.63 | $20.7 0.66 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $442.5 14.06 USD |
+2.67
|
$40.91B 1.3B USD | $624.2K 19.83K USD | $432.5 13.74 USD | $444.5 14.12 USD | $40.91B 1.3B USD | 52.36 | $8.45 0.27 USD | |
| Parade Technologies, Ltd. 4966.TWO | $532 16.9 USD |
+1.33
|
$40.75B 1.29B USD | $946.5K 30.08K USD | $524 16.65 USD | $538 17.1 USD | $40.75B 1.29B USD | 15.85 | $33.55 1.07 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $140 4.45 USD |
0
|
$38.64B 1.23B USD | $7.26M 230.62K USD | $138.5 4.4 USD | $144.5 4.59 USD | $38.64B 1.23B USD | 14.75 | $9.49 0.3 USD | |
| WIN Semiconductors Corp. 3105.TWO | $90.2 2.87 USD |
-2.91
|
$38.24B 1.22B USD | $11M 349.4K USD | $89 2.83 USD | $92.6 2.94 USD | $38.24B 1.22B USD | 49.83 | $1.81 0.06 USD | |
| Xintec Inc. 3374.TWO | $136.5 4.34 USD |
+2.63
|
$37.04B 1.18B USD | $1.72M 54.78K USD | $132 4.19 USD | $136.5 4.34 USD | $37.04B 1.18B USD | 22.30 | $6.12 0.19 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $374.5 11.9 USD |
+1.22
|
$35.9B 1.14B USD | $370.06K 11.76K USD | $366 11.63 USD | $374.5 11.9 USD | $35.9B 1.14B USD | 30.95 | $12.1 0.38 USD | |
| Ardentec Corporation 3264.TWO | $75.2 2.39 USD |
+3.01
|
$35.64B 1.13B USD | $8.06M 256.1K USD | $72.7 2.31 USD | $75.5 2.4 USD | $35.64B 1.13B USD | 16.71 | $4.5 0.14 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.85 1.08 USD |
+0.3
|
$34.37B 1.09B USD | $179.65K 5.71K USD | $33.8 1.07 USD | $34.15 1.09 USD | $34.37B 1.09B USD | 15.24 | $2.22 0.07 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $36.35 1.16 USD |
-1.22
|
$34.1B 1.08B USD | $1.4M 44.62K USD | $35.95 1.14 USD | $36.7 1.17 USD | $34.1B 1.08B USD | 17.99 | $2.02 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $220.5 7.01 USD |
-0.68
|
$32.91B 1.05B USD | $4.04M 128.3K USD | $215.5 6.85 USD | $223 7.09 USD | $32.91B 1.05B USD | 18.08 | $12.19 0.39 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $53.3 1.69 USD |
+0.95
|
$31.77B 1.01B USD | $7.68M 244.18K USD | $52.8 1.68 USD | $54 1.72 USD | $31.77B 1.01B USD | 16.70 | $3.19 0.1 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $63.3 2.01 USD |
+1.93
|
$30.26B 961.5M USD | $3.97M 126K USD | $62.2 1.98 USD | $66.6 2.12 USD | $30.26B 961.5M USD | 0 | -$2.44 -0.07 USD | |
| Lungyen Life Service Corporation 5530.TWO | $69.1 2.2 USD |
+0.73
|
$29.03B 922.37M USD | $287.47K 9.13K USD | $68.6 2.18 USD | $69.6 2.21 USD | $29.03B 922.37M USD | 18.08 | $3.82 0.12 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $168 5.34 USD |
+5.99
|
$28.37B 901.61M USD | $540.92K 17.19K USD | $158.5 5.04 USD | $174 5.53 USD | $28.37B 901.61M USD | 0 | -$2.6 -0.08 USD | |
| Grand Process Technology Corporation 3131.TWO | $960 30.5 USD |
+1.59
|
$27.49B 873.52M USD | $839.66K 26.68K USD | $925 29.39 USD | $964 30.63 USD | $27.49B 873.52M USD | 33.09 | $29.01 0.92 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $83.8 2.66 USD |
+2.44
|
$27.24B 865.57M USD | $3.72M 118.25K USD | $81.8 2.6 USD | $83.9 2.67 USD | $27.24B 865.57M USD | 9.36 | $8.95 0.28 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $124 3.94 USD |
+1.64
|
$26.96B 856.7M USD | $366.43K 11.64K USD | $121 3.84 USD | $124 3.94 USD | $26.96B 856.7M USD | 7.73 | $16.03 0.51 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $82.2 2.61 USD |
+0.98
|
$26.3B 835.75M USD | $187.39K 5.95K USD | $81.4 2.59 USD | $82.5 2.62 USD | $26.3B 835.75M USD | 11.15 | $7.37 0.23 USD | |
| Dynapack International Technology Corporation 3211.TWO | $172 5.47 USD |
+3.93
|
$26.24B 833.75M USD | $12.23M 388.75K USD | $164 5.21 USD | $176 5.59 USD | $26.24B 833.75M USD | 9.86 | $17.44 0.55 USD | |
| Gloria Material Technology Corp. 5009.TWO | $44.4 1.41 USD |
+1.83
|
$26.03B 827.27M USD | $2.38M 75.72K USD | $43.4 1.38 USD | $44.45 1.41 USD | $26.03B 827.27M USD | 11.21 | $3.96 0.13 USD | |
| Center Laboratories, Inc. 4123.TWO | $35.6 1.13 USD |
+1.71
|
$25.65B 814.94M USD | $525.79K 16.71K USD | $35 1.11 USD | $35.7 1.13 USD | $25.65B 814.94M USD | 0 | -$1.55 -0.04 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $264 8.39 USD |
+2.92
|
$25.52B 810.76M USD | $2.04M 64.89K USD | $252 8.01 USD | $265 8.42 USD | $25.52B 810.76M USD | 18.30 | $14.42 0.46 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $274 8.71 USD |
+4.18
|
$25.35B 805.61M USD | $581.02K 18.46K USD | $263 8.36 USD | $274 8.71 USD | $25.35B 805.61M USD | 0 | -$0.58 -0.01 USD | |
| Coretronic Corporation 5371.TWO | $64.3 2.04 USD |
+0.47
|
$25.14B 798.83M USD | $3.89M 123.69K USD | $61.8 1.96 USD | $64.5 2.05 USD | $25.14B 798.83M USD | 30.76 | $2.09 0.07 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $391 12.42 USD |
+1.56
|
$24.97B 793.46M USD | $2.55M 81.17K USD | $383 12.17 USD | $395.5 12.57 USD | $24.97B 793.46M USD | 46.82 | $8.35 0.27 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $750 23.83 USD |
+2.74
|
$24.59B 781.41M USD | $591.38K 18.79K USD | $720 22.88 USD | $752 23.9 USD | $24.59B 781.41M USD | 48.44 | $15.48 0.49 USD | |
| Quanta Storage Inc. 6188.TWO | $82.1 2.61 USD |
+4.06
|
$22.85B 726.17M USD | $2.12M 67.43K USD | $78.4 2.49 USD | $82.7 2.63 USD | $22.85B 726.17M USD | 35.23 | $2.33 0.07 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $33.25 1.06 USD |
+1.53
|
$22.53B 715.9M USD | $581.95K 18.49K USD | $32.8 1.04 USD | $33.3 1.06 USD | $22.53B 715.9M USD | 22.01 | $1.51 0.05 USD | |
| LuxNet Corporation 4979.TWO | $157 4.99 USD |
+1.95
|
$22.11B 702.61M USD | $14.8M 470.16K USD | $151.5 4.81 USD | $157 4.99 USD | $22.11B 702.61M USD | 41.42 | $3.79 0.12 USD | |
| M31 Technology Corporation 6643.TWO | $528 16.78 USD |
+2.72
|
$22.07B 701.26M USD | $722.56K 22.96K USD | $507 16.11 USD | $528 16.78 USD | $22.07B 701.26M USD | 174.25 | $3.03 0.1 USD | |
| TaiMed Biologics Inc. 4147.TWO | $80.4 2.55 USD |
+0.5
|
$21.96B 697.65M USD | $392.85K 12.48K USD | $79.8 2.54 USD | $80.8 2.57 USD | $21.96B 697.65M USD | 0 | -$0.75 -0.02 USD | |
| Innodisk Corporation 5289.TWO | $240 7.63 USD |
+0.63
|
$21.95B 697.45M USD | $353.93K 11.25K USD | $237.5 7.55 USD | $240.5 7.64 USD | $21.95B 697.45M USD | 19.96 | $12.02 0.38 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $161.5 5.13 USD |
0
|
$21.3B 676.82M USD | $207.95K 6.61K USD | $160.5 5.1 USD | $163 5.18 USD | $21.3B 676.82M USD | 31.85 | $5.07 0.16 USD | |
| Taiwan Puritic Corp. 6826.TWO | $314 9.98 USD |
+3.63
|
$20.66B 656.52M USD | $456.93K 14.52K USD | $300 9.53 USD | $317.5 10.09 USD | $20.66B 656.52M USD | 11.53 | $27.21 0.86 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $192.5 6.12 USD |
+4.05
|
$19.95B 633.95M USD | $16.59M 527.23K USD | $185.5 5.89 USD | $195 6.2 USD | $19.95B 633.95M USD | 0 | -$0.48 -0.01 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $136 4.32 USD |
+2.64
|
$19.37B 615.63M USD | $649.23K 20.63K USD | $132.5 4.21 USD | $136 4.32 USD | $19.37B 615.63M USD | 51.12 | $2.66 0.08 USD | |
| EirGenix Inc. 6589.TWO | $63.1 2.01 USD |
+1.77
|
$19.07B 606.04M USD | $344.83K 10.96K USD | $62.4 1.98 USD | $63.5 2.02 USD | $19.07B 606.04M USD | 0 | -$2.28 -0.07 USD | |
| TTY Biopharm Company Limited 4105.TWO | $75.6 2.4 USD |
+0.27
|
$18.8B 597.31M USD | $295.47K 9.39K USD | $75.2 2.39 USD | $75.7 2.41 USD | $18.8B 597.31M USD | 12.98 | $5.82 0.18 USD | |
| Sporton International Inc. 6146.TWO | $175.5 5.58 USD |
0
|
$17.88B 568.07M USD | $115.17K 3.66K USD | $175.5 5.58 USD | $177 5.62 USD | $17.88B 568.07M USD | 13.90 | $12.62 0.4 USD | |
| Myson Century, Inc. 5314.TWO | $59.6 1.89 USD |
+3.65
|
$17.52B 556.78M USD | $865.07K 27.49K USD | $57.7 1.83 USD | $59.9 1.9 USD | $17.52B 556.78M USD | 65.49 | $0.91 0.03 USD | |
| North-Star International Co., LTD. 8927.TWO | $46.1 1.46 USD |
+0.55
|
$17.03B 540.99M USD | $157.45K 5K USD | $45.55 1.45 USD | $46.2 1.47 USD | $17.03B 540.99M USD | 37.17 | $1.24 0.04 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $74 2.35 USD |
+2.92
|
$16.83B 534.68M USD | $4.36M 138.7K USD | $72.2 2.29 USD | $74.1 2.35 USD | $16.83B 534.68M USD | 13.30 | $5.56 0.18 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $50.4 1.6 USD |
+0.6
|
$16.57B 526.46M USD | $1.57M 49.95K USD | $49.9 1.59 USD | $51.8 1.65 USD | $16.57B 526.46M USD | 0 | -$0.24 -0.007 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $63.8 2.03 USD |
+3.57
|
$16.52B 525.08M USD | $1.49M 47.41K USD | $61.2 1.94 USD | $64.4 2.05 USD | $16.52B 525.08M USD | 0 | -$0.56 -0.01 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.17 0.2 USD |
-0.48
|
$16.32B 518.73M USD | $207.07K 6.58K USD | $6.09 0.19 USD | $6.4 0.2 USD | $16.32B 518.73M USD | 0 | -$1.43 -0.04 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $32.3 1.03 USD |
+0.94
|
$16.28B 517.46M USD | $429.12K 13.64K USD | $32.1 1.02 USD | $32.45 1.03 USD | $16.28B 517.46M USD | 20.06 | $1.61 0.05 USD | |
| Hu Lane Associate Inc. 6279.TWO | $157.5 5 USD |
+4.65
|
$16.18B 514.17M USD | $4.65M 147.8K USD | $150.5 4.78 USD | $164.5 5.23 USD | $16.18B 514.17M USD | 13.47 | $11.69 0.37 USD | |
| TCI Co., Ltd. 8436.TWO | $146 4.64 USD |
0
|
$16.16B 513.55M USD | $515.44K 16.38K USD | $144.5 4.59 USD | $146.5 4.66 USD | $16.16B 513.55M USD | 19.33 | $7.55 0.24 USD | |
| Wiselink Co., Ltd. 8932.TWO | $94.1 2.99 USD |
+1.62
|
$15.54B 493.89M USD | $384.32K 12.21K USD | $91.8 2.92 USD | $94.6 3.01 USD | $15.54B 493.89M USD | 47.76 | $1.97 0.06 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $240.5 7.64 USD |
+0.42
|
$15.39B 489.17M USD | $216.37K 6.88K USD | $236.5 7.51 USD | $240.5 7.64 USD | $15.39B 489.17M USD | 16.32 | $14.73 0.47 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $77.8 2.47 USD |
-1.89
|
$15.29B 485.81M USD | $2.18M 69.39K USD | $77.3 2.46 USD | $79.2 2.52 USD | $15.29B 485.81M USD | 29.46 | $2.64 0.08 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $180 5.72 USD |
+1.41
|
$15.25B 484.59M USD | $82.8K 2.63K USD | $178.5 5.67 USD | $180.5 5.74 USD | $15.25B 484.59M USD | 14.36 | $12.53 0.4 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $28.1 0.89 USD |
-0.35
|
$14.49B 460.5M USD | $16.06M 510.21K USD | $27.9 0.89 USD | $28.4 0.9 USD | $14.49B 460.5M USD | 216.15 | $0.13 0.004 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $56.2 1.79 USD |
+1.08
|
$13.94B 443.01M USD | $1.53M 48.67K USD | $55.7 1.77 USD | $56.6 1.8 USD | $13.94B 443.01M USD | 16.72 | $3.36 0.11 USD | |
| Microbio Co., Ltd. 4128.TWO | $23.65 0.75 USD |
+0.42
|
$13.91B 442M USD | $2.38M 75.68K USD | $23.55 0.75 USD | $24.8 0.79 USD | $13.91B 442M USD | 0 | -$1.87 -0.05 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $173 5.5 USD |
+2.37
|
$13.78B 437.85M USD | $634.79K 20.17K USD | $170 5.4 USD | $174.5 5.54 USD | $13.78B 437.85M USD | 38.02 | $4.55 0.14 USD | |
| Episil Technologies Inc. 3707.TWO | $35.6 1.13 USD |
+3.64
|
$13.64B 433.5M USD | $943.13K 29.97K USD | $34.5 1.1 USD | $35.85 1.14 USD | $13.64B 433.5M USD | 0 | -$1.51 -0.04 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $146 4.64 USD |
+2.1
|
$13.57B 431.33M USD | $9.49M 301.46K USD | $140.5 4.46 USD | $147.5 4.69 USD | $13.57B 431.33M USD | 41.71 | $3.5 0.11 USD | |
| Actron Technology Corporation 8255.TWO | $132 4.19 USD |
+1.93
|
$13.43B 426.7M USD | $205.85K 6.54K USD | $129.5 4.11 USD | $132.5 4.21 USD | $13.43B 426.7M USD | 16.64 | $7.93 0.25 USD | |
| Argosy Research Inc. 3217.TWO | $147 4.67 USD |
-0.34
|
$13.25B 420.87M USD | $514.15K 16.34K USD | $145.5 4.62 USD | $148 4.7 USD | $13.25B 420.87M USD | 13.06 | $11.25 0.36 USD | |
| Genesys Logic, Inc. 6104.TWO | $144 4.58 USD |
+1.77
|
$13.1B 416.13M USD | $7.26M 230.68K USD | $140.5 4.46 USD | $145.5 4.62 USD | $13.1B 416.13M USD | 43.63 | $3.3 0.1 USD | |
| PharmaEngine, Inc. 4162.TWO | $91 2.89 USD |
+0.55
|
$13.07B 415.45M USD | $574.86K 18.27K USD | $90.2 2.87 USD | $91.9 2.92 USD | $13.07B 415.45M USD | 7.47 | $12.17 0.39 USD | |
| AIC Inc. 3693.TWO | $303 9.63 USD |
+3.59
|
$13.03B 413.91M USD | $296K 9.41K USD | $291.5 9.26 USD | $303 9.63 USD | $13.03B 413.91M USD | 11.24 | $26.94 0.86 USD | |
| Nova Technology Corporation 6613.TWO | $174 5.53 USD |
+2.35
|
$13B 413.08M USD | $130.5K 4.15K USD | $170 5.4 USD | $174 5.53 USD | $13B 413.08M USD | 10.61 | $16.39 0.52 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $73.7 2.34 USD |
+0.14
|
$12.93B 410.98M USD | $354.83K 11.27K USD | $73.4 2.33 USD | $73.9 2.35 USD | $12.93B 410.98M USD | 6.36 | $11.57 0.37 USD | |
| Lanner Electronics Inc. 6245.TWO | $88.3 2.81 USD |
+1.38
|
$12.91B 410.2M USD | $712.73K 22.65K USD | $86.2 2.74 USD | $89.4 2.84 USD | $12.91B 410.2M USD | 14.71 | $6 0.19 USD | |
| Browave Corporation 3163.TWO | $160 5.08 USD |
+2.56
|
$12.89B 409.47M USD | $16.95M 538.47K USD | $154.5 4.91 USD | $160 5.08 USD | $12.89B 409.47M USD | 27.92 | $5.73 0.18 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $91.2 2.9 USD |
+0.88
|
$12.43B 394.87M USD | $189.99K 6.04K USD | $90 2.86 USD | $91.3 2.9 USD | $12.43B 394.87M USD | 14.73 | $6.19 0.2 USD | |
| IBASE Technology Inc. 8050.TWO | $62.1 1.97 USD |
+3.16
|
$12.31B 391.05M USD | $351.2K 11.16K USD | $60 1.91 USD | $62.1 1.97 USD | $12.31B 391.05M USD | 16.25 | $3.82 0.12 USD | |
| Longwell Company 6290.TWO | $76.9 2.44 USD |
+3.08
|
$12.21B 387.9M USD | $2.42M 77.05K USD | $74.8 2.38 USD | $77.3 2.46 USD | $12.21B 387.9M USD | 12.14 | $6.33 0.2 USD | |
| Insyde Software Corp. 6231.TWO | $266.5 8.47 USD |
-2.2
|
$12.17B 386.59M USD | $2.7M 85.68K USD | $258.5 8.21 USD | $277.5 8.82 USD | $12.17B 386.59M USD | 36.35 | $7.33 0.23 USD | |
| Co-Tech Development Corporation 8358.TWO | $48.05 1.53 USD |
+2.02
|
$12.14B 385.65M USD | $991.58K 31.51K USD | $47.45 1.51 USD | $48.15 1.53 USD | $12.14B 385.65M USD | 13.20 | $3.64 0.12 USD | |
| Zilltek Technology Corp. 6679.TWO | $222 7.05 USD |
+0.23
|
$12.05B 382.89M USD | $148.9K 4.73K USD | $218.5 6.94 USD | $223.5 7.1 USD | $12.05B 382.89M USD | 25.05 | $8.86 0.28 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $130.5 4.15 USD |
-1.88
|
$12.05B 382.82M USD | $286.59K 9.11K USD | $129 4.1 USD | $133.5 4.24 USD | $12.05B 382.82M USD | 303.48 | $0.43 0.01 USD | |
| Wafer Works Corporation 6182.TWO | $20.8 0.66 USD |
+2.21
|
$11.93B 379.12M USD | $1.2M 38.25K USD | $20.35 0.65 USD | $20.85 0.66 USD | $11.93B 379.12M USD | 2080.00 | $0.01 0.0003 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $74.5 2.37 USD |
0
|
$11.74B 372.92M USD | $92.03K 2.92K USD | $73.8 2.35 USD | $74.7 2.37 USD | $11.74B 372.92M USD | 23.42 | $3.18 0.1 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $72 2.29 USD |
+5.42
|
$11.57B 367.63M USD | $5.11M 162.27K USD | $68.1 2.16 USD | $73.2 2.33 USD | $11.57B 367.63M USD | 40.90 | $1.76 0.06 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $162.5 5.16 USD |
-1.22
|
$11.42B 363.03M USD | $355.14K 11.28K USD | $160.5 5.1 USD | $166.5 5.29 USD | $11.42B 363.03M USD | 0 | -$0.35 -0.01 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $46.05 1.46 USD |
+0.99
|
$11.4B 362.19M USD | $756.91K 24.05K USD | $45.35 1.44 USD | $46.05 1.46 USD | $11.4B 362.19M USD | 24.62 | $1.87 0.06 USD | |
| Anpec Electronics Corporation 6138.TWO | $154 4.89 USD |
+0.98
|
$11.37B 361.14M USD | $387.5K 12.31K USD | $153 4.86 USD | $155.5 4.94 USD | $11.37B 361.14M USD | 15.92 | $9.67 0.31 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $290 9.21 USD |
-1.36
|
$11.31B 359.43M USD | $1.53M 48.64K USD | $285 9.06 USD | $297 9.44 USD | $11.31B 359.43M USD | 24.28 | $11.94 0.38 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $80 2.54 USD |
+9.89
|
$11.3B 359M USD | $5.76M 183.02K USD | $72.8 2.31 USD | $80 2.54 USD | $11.3B 359M USD | 133.33 | $0.6 0.02 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $397 12.61 USD |
+4.75
|
$11.13B 353.67M USD | $195.27K 6.2K USD | $373.5 11.87 USD | $397.5 12.63 USD | $11.13B 353.67M USD | 28.45 | $13.95 0.44 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $185 5.88 USD |
+2.78
|
$11.02B 350.22M USD | $235.8K 7.49K USD | $178 5.66 USD | $187 5.94 USD | $11.02B 350.22M USD | 11.51 | $16.06 0.51 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $105 3.34 USD |
+0.96
|
$10.74B 341.36M USD | $846.9K 26.91K USD | $102 3.24 USD | $105.5 3.35 USD | $10.74B 341.36M USD | 15.57 | $6.74 0.21 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||