Paese: Taiwan Borsa: Taipei Exchange Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (1038)
- {{country.name}}
Taipei Exchange (1038)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,695.00 562.26 USD |
+1.2
|
NT$735.81B 23.38B USD | NT$239.49K 7.61K USD | NT$16,935.00 538.11 USD | NT$18,080.00 574.5 USD | NT$735.81B 23.38B USD | 137.10 | NT$129.06 4.1 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$6,130.00 194.78 USD |
+9.96
|
NT$600.63B 19.09B USD | NT$1.29M 41.03K USD | NT$5,535.00 175.88 USD | NT$6,130.00 194.78 USD | NT$600.63B 19.09B USD | 129.73 | NT$47.25 1.5 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,115.00 35.43 USD |
-1.33
|
NT$533.10B 16.94B USD | NT$9.86M 313.2K USD | NT$1,090.00 34.64 USD | NT$1,145.00 36.38 USD | NT$533.10B 16.94B USD | 54.20 | NT$20.57 0.65 USD | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,735.00 55.13 USD |
-0.29
|
NT$501.02B 15.92B USD | NT$4.14M 131.5K USD | NT$1,685.00 53.54 USD | NT$1,740.00 55.29 USD | NT$501.02B 15.92B USD | 89.34 | NT$19.42 0.62 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,055.00 65.3 USD |
-0.24
|
NT$454.49B 14.44B USD | NT$2.01M 63.86K USD | NT$2,030.00 64.5 USD | NT$2,115.00 67.2 USD | NT$454.49B 14.44B USD | 9.87 | NT$208.07 6.61 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$181.00 5.75 USD |
-2.95
|
NT$358.08B 11.38B USD | NT$14.69M 466.64K USD | NT$180.50 5.74 USD | NT$188.50 5.99 USD | NT$358.08B 11.38B USD | 39.60 | NT$4.57 0.15 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$3,025.00 96.12 USD |
+2.2
|
NT$307.85B 9.78B USD | NT$1.97M 62.65K USD | NT$2,890.00 91.83 USD | NT$3,040.00 96.6 USD | NT$307.85B 9.78B USD | 315.10 | NT$9.60 0.31 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$580.00 18.43 USD |
-0.17
|
NT$245.89B 7.81B USD | NT$18.85M 598.92K USD | NT$573.00 18.21 USD | NT$604.00 19.19 USD | NT$245.89B 7.81B USD | 68.23 | NT$8.50 0.27 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$797.00 25.32 USD |
+1.14
|
NT$224.60B 7.14B USD | NT$2.07M 65.79K USD | NT$783.00 24.88 USD | NT$803.00 25.52 USD | NT$224.60B 7.14B USD | 18.72 | NT$42.56 1.35 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,850.00 90.56 USD |
-2.23
|
NT$212.86B 6.76B USD | NT$987.25K 31.37K USD | NT$2,835.00 90.08 USD | NT$2,915.00 92.62 USD | NT$212.86B 6.76B USD | 95.89 | NT$29.72 0.94 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$149.00 4.73 USD |
+3.47
|
NT$172.05B 5.47B USD | NT$7.83M 248.65K USD | NT$143.50 4.56 USD | NT$150.50 4.78 USD | NT$172.05B 5.47B USD | 14.57 | NT$10.22 0.32 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$229.00 7.28 USD |
+1.33
|
NT$170.51B 5.42B USD | NT$37.50M 1.19M USD | NT$223.00 7.09 USD | NT$238.00 7.56 USD | NT$170.51B 5.42B USD | 55.99 | NT$4.09 0.13 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,675.00 53.22 USD |
+9.84
|
NT$163.09B 5.18B USD | NT$4.42M 140.44K USD | NT$1,505.00 47.82 USD | NT$1,675.00 53.22 USD | NT$163.09B 5.18B USD | 86.47 | NT$19.37 0.62 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,540.00 48.93 USD |
+1.32
|
NT$143.34B 4.55B USD | NT$2.71M 85.98K USD | NT$1,455.00 46.23 USD | NT$1,545.00 49.09 USD | NT$143.34B 4.55B USD | 36.73 | NT$41.92 1.33 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$171.50 5.45 USD |
-2
|
NT$142.21B 4.52B USD | NT$3.80M 120.63K USD | NT$170.00 5.4 USD | NT$185.00 5.88 USD | NT$142.21B 4.52B USD | 0 | -NT$1.94 -0.06 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$522.00 16.59 USD |
-2.43
|
NT$131.82B 4.19B USD | NT$2.18M 69.36K USD | NT$519.00 16.49 USD | NT$536.00 17.03 USD | NT$131.82B 4.19B USD | 77.67 | NT$6.72 0.21 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$213.50 6.78 USD |
-1.39
|
NT$131.13B 4.17B USD | NT$6.96M 221.07K USD | NT$211.00 6.7 USD | NT$215.00 6.83 USD | NT$131.13B 4.17B USD | 22.88 | NT$9.33 0.3 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$481.50 15.3 USD |
-3.12
|
NT$130.66B 4.15B USD | NT$10.03M 318.56K USD | NT$478.00 15.19 USD | NT$507.00 16.11 USD | NT$130.66B 4.15B USD | 75.94 | NT$6.34 0.2 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$272.50 8.66 USD |
+6.45
|
NT$129.14B 4.1B USD | NT$34.80M 1.11M USD | NT$251.00 7.98 USD | NT$277.00 8.8 USD | NT$129.14B 4.1B USD | 34.62 | NT$7.87 0.25 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,260.00 40.04 USD |
+0.8
|
NT$123.84B 3.94B USD | NT$1.22M 38.62K USD | NT$1,220.00 38.77 USD | NT$1,295.00 41.15 USD | NT$123.84B 3.94B USD | 7.16 | NT$175.96 5.59 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$367.50 11.68 USD |
+1.38
|
NT$118.19B 3.76B USD | NT$3.24M 102.98K USD | NT$359.00 11.41 USD | NT$370.00 11.76 USD | NT$118.19B 3.76B USD | 4.69 | NT$78.35 2.49 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$931.00 29.58 USD |
-9.61
|
NT$115.52B 3.67B USD | NT$2.81M 89.31K USD | NT$927.00 29.46 USD | NT$1,015.00 32.25 USD | NT$115.52B 3.67B USD | 23.32 | NT$39.91 1.27 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,420.00 108.67 USD |
+3.01
|
NT$112.14B 3.56B USD | NT$1.79M 56.97K USD | NT$3,280.00 104.22 USD | NT$3,580.00 113.76 USD | NT$112.14B 3.56B USD | 81.10 | NT$42.17 1.34 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,525.00 48.46 USD |
-9.5
|
NT$105.03B 3.34B USD | NT$1.95M 61.91K USD | NT$1,525.00 48.46 USD | NT$1,600.00 50.84 USD | NT$105.03B 3.34B USD | 121.51 | NT$12.55 0.4 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$582.00 18.49 USD |
+3.01
|
NT$82.85B 2.63B USD | NT$3.76M 119.4K USD | NT$557.00 17.7 USD | NT$583.00 18.52 USD | NT$82.85B 2.63B USD | 96.35 | NT$6.04 0.19 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$133.00 4.23 USD |
-1.48
|
NT$81.68B 2.6B USD | NT$48.77M 1.55M USD | NT$130.00 4.13 USD | NT$137.00 4.35 USD | NT$81.68B 2.6B USD | 38.77 | NT$3.43 0.11 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$85.00 2.7 USD |
+9.96
|
NT$78.46B 2.49B USD | NT$14.42M 458.06K USD | NT$75.70 2.41 USD | NT$85.00 2.7 USD | NT$78.46B 2.49B USD | 37.11 | NT$2.29 0.07 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$124.00 3.94 USD |
-3.88
|
NT$77.54B 2.46B USD | NT$31.21M 991.75K USD | NT$123.00 3.91 USD | NT$128.00 4.07 USD | NT$77.54B 2.46B USD | 539.13 | NT$0.23 0.007 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$72.30 2.3 USD |
+4.03
|
NT$76.96B 2.45B USD | NT$8.87M 281.95K USD | NT$69.40 2.21 USD | NT$73.00 2.32 USD | NT$76.96B 2.45B USD | 21.39 | NT$3.38 0.11 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$2,525.00 80.23 USD |
+2.43
|
NT$71.10B 2.26B USD | NT$282.21K 8.97K USD | NT$2,420.00 76.9 USD | NT$2,530.00 80.39 USD | NT$71.10B 2.26B USD | 45.86 | NT$55.05 1.75 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$737.00 23.42 USD |
-2.9
|
NT$69.82B 2.22B USD | NT$704.26K 22.38K USD | NT$735.00 23.35 USD | NT$757.00 24.05 USD | NT$69.82B 2.22B USD | 57.26 | NT$12.87 0.41 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$602.00 19.13 USD |
-9.75
|
NT$68.41B 2.17B USD | NT$6.42M 204.1K USD | NT$601.00 19.1 USD | NT$634.00 20.15 USD | NT$68.41B 2.17B USD | 0 | -NT$1.19 -0.03 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$364.50 11.58 USD |
+0.14
|
NT$67.42B 2.14B USD | NT$238.19K 7.57K USD | NT$362.00 11.5 USD | NT$371.00 11.79 USD | NT$67.42B 2.14B USD | 11.06 | NT$32.95 1.05 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$689.00 21.89 USD |
0
|
NT$65.20B 2.07B USD | NT$1.25M 39.83K USD | NT$675.00 21.45 USD | NT$692.00 21.99 USD | NT$65.20B 2.07B USD | 82.71 | NT$8.33 0.26 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$510.00 16.21 USD |
-0.2
|
NT$61.81B 1.96B USD | NT$6.76M 214.92K USD | NT$502.00 15.95 USD | NT$534.00 16.97 USD | NT$61.81B 1.96B USD | 156.44 | NT$3.26 0.1 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$103.00 3.27 USD |
-0.48
|
NT$61.38B 1.95B USD | NT$5.21M 165.46K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$61.38B 1.95B USD | 15.44 | NT$6.67 0.21 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$382.50 12.15 USD |
-1.42
|
NT$59.49B 1.89B USD | NT$1.57M 49.91K USD | NT$380.00 12.07 USD | NT$387.50 12.31 USD | NT$59.49B 1.89B USD | 51.48 | NT$7.43 0.24 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$1,395.00 44.33 USD |
-0.36
|
NT$56.77B 1.8B USD | NT$253.71K 8.06K USD | NT$1,375.00 43.69 USD | NT$1,450.00 46.07 USD | NT$56.77B 1.8B USD | 246.03 | NT$5.67 0.18 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$569.00 18.08 USD |
-0.35
|
NT$54.68B 1.74B USD | NT$1.25M 39.81K USD | NT$563.00 17.89 USD | NT$586.00 18.62 USD | NT$54.68B 1.74B USD | 38.47 | NT$14.79 0.47 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$275.50 8.75 USD |
-1.78
|
NT$46.74B 1.49B USD | NT$5.29M 168.21K USD | NT$267.00 8.48 USD | NT$277.00 8.8 USD | NT$46.74B 1.49B USD | 29.65 | NT$9.29 0.3 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$284.00 9.02 USD |
0
|
NT$42.69B 1.36B USD | NT$5.67M 180.22K USD | NT$284.00 9.02 USD | NT$298.50 9.48 USD | NT$42.69B 1.36B USD | 50.44 | NT$5.63 0.18 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$553.00 17.57 USD |
-0.9
|
NT$42.51B 1.35B USD | NT$728.25K 23.14K USD | NT$553.00 17.57 USD | NT$569.00 18.08 USD | NT$42.51B 1.35B USD | 17.51 | NT$31.58 1 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$97.00 3.08 USD |
+4.64
|
NT$41.02B 1.3B USD | NT$2.93M 93.13K USD | NT$93.00 2.96 USD | NT$99.00 3.15 USD | NT$41.02B 1.3B USD | 97.00 | NT$1.00 0.03 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,440.00 45.76 USD |
+1.77
|
NT$39.68B 1.26B USD | NT$828.53K 26.33K USD | NT$1,400.00 44.49 USD | NT$1,475.00 46.87 USD | NT$39.68B 1.26B USD | 64.34 | NT$22.38 0.71 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$84.20 2.68 USD |
+0.12
|
NT$37.72B 1.2B USD | NT$239.55K 7.61K USD | NT$83.90 2.67 USD | NT$84.40 2.68 USD | NT$37.72B 1.2B USD | 11.77 | NT$7.15 0.23 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$114.00 3.62 USD |
-0.87
|
NT$37.32B 1.19B USD | NT$4.89M 155.46K USD | NT$112.50 3.57 USD | NT$115.50 3.67 USD | NT$37.32B 1.19B USD | 17.86 | NT$6.38 0.2 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$522.00 16.59 USD |
-1.69
|
NT$37.25B 1.18B USD | NT$200.18K 6.36K USD | NT$520.00 16.52 USD | NT$528.00 16.78 USD | NT$37.25B 1.18B USD | 49.57 | NT$10.53 0.33 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.95 1.14 USD |
+2.13
|
NT$36.06B 1.15B USD | NT$385.31K 12.24K USD | NT$35.40 1.12 USD | NT$36.05 1.15 USD | NT$36.06B 1.15B USD | 8.98 | NT$4.00 0.13 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$262.00 8.33 USD |
+9.85
|
NT$35.70B 1.13B USD | NT$8.64M 274.62K USD | NT$241.50 7.67 USD | NT$262.00 8.33 USD | NT$35.70B 1.13B USD | 36.90 | NT$7.10 0.23 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,155.00 36.7 USD |
+10
|
NT$33.12B 1.05B USD | NT$489.02K 15.54K USD | NT$1,030.00 32.73 USD | NT$1,155.00 36.7 USD | NT$33.12B 1.05B USD | 69.62 | NT$16.59 0.53 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$82.20 2.61 USD |
-4.31
|
NT$32.92B 1.05B USD | NT$14.71M 467.57K USD | NT$81.40 2.59 USD | NT$86.30 2.74 USD | NT$32.92B 1.05B USD | 0 | -NT$1.52 -0.04 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$26.70 0.85 USD |
-1.66
|
NT$32.13B 1.02B USD | NT$17.29M 549.41K USD | NT$26.55 0.84 USD | NT$27.40 0.87 USD | NT$32.13B 1.02B USD | 24.05 | NT$1.11 0.04 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$700.00 22.24 USD |
+0.86
|
NT$31.99B 1.02B USD | NT$728.62K 23.15K USD | NT$687.00 21.83 USD | NT$722.00 22.94 USD | NT$31.99B 1.02B USD | 313.90 | NT$2.23 0.07 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$727.00 23.1 USD |
-1.22
|
NT$31.25B 993.11M USD | NT$1.68M 53.25K USD | NT$710.00 22.56 USD | NT$741.00 23.55 USD | NT$31.25B 993.11M USD | 47.36 | NT$15.35 0.49 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$148.50 4.72 USD |
-3.57
|
NT$29.18B 927.29M USD | NT$36.13M 1.15M USD | NT$146.00 4.64 USD | NT$154.00 4.89 USD | NT$29.18B 927.29M USD | 27.75 | NT$5.35 0.17 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$197.00 6.26 USD |
+3.68
|
NT$29.05B 922.97M USD | NT$10.59M 336.34K USD | NT$183.00 5.81 USD | NT$203.00 6.45 USD | NT$29.05B 922.97M USD | 0 | -NT$1.71 -0.05 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$187.00 5.94 USD |
0
|
NT$28.41B 902.66M USD | NT$579.13K 18.4K USD | NT$185.50 5.89 USD | NT$188.00 5.97 USD | NT$28.41B 902.66M USD | 15.70 | NT$11.91 0.38 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$207.00 6.58 USD |
+1.97
|
NT$26.32B 836.18M USD | NT$3.30M 104.75K USD | NT$203.00 6.45 USD | NT$215.00 6.83 USD | NT$26.32B 836.18M USD | 161.71 | NT$1.28 0.04 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,075.00 34.16 USD |
-0.46
|
NT$25.02B 795.17M USD | NT$87.46K 2.78K USD | NT$1,065.00 33.84 USD | NT$1,100.00 34.95 USD | NT$25.02B 795.17M USD | 45.51 | NT$23.62 0.75 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$100.50 3.19 USD |
0
|
NT$24.88B 790.45M USD | NT$4.16M 132.33K USD | NT$98.80 3.14 USD | NT$101.50 3.23 USD | NT$24.88B 790.45M USD | 33.95 | NT$2.96 0.09 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$114.00 3.62 USD |
-1.3
|
NT$24.40B 775.23M USD | NT$260.22K 8.27K USD | NT$112.50 3.57 USD | NT$116.00 3.69 USD | NT$24.40B 775.23M USD | 0 | -NT$1.26 -0.04 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$254.50 8.09 USD |
-2.3
|
NT$23.66B 751.88M USD | NT$1.86M 59.17K USD | NT$254.50 8.09 USD | NT$266.50 8.47 USD | NT$23.66B 751.88M USD | 14.43 | NT$17.63 0.56 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$128.00 4.07 USD |
-4.12
|
NT$23.66B 751.7M USD | NT$3.57M 113.44K USD | NT$127.00 4.04 USD | NT$132.00 4.19 USD | NT$23.66B 751.7M USD | 47.58 | NT$2.69 0.09 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$49.25 1.56 USD |
+2.39
|
NT$23.62B 750.39M USD | NT$2.51M 79.79K USD | NT$48.20 1.53 USD | NT$50.10 1.59 USD | NT$23.62B 750.39M USD | 378.84 | NT$0.13 0.004 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$590.00 18.75 USD |
-1.01
|
NT$23.59B 749.63M USD | NT$1.02M 32.52K USD | NT$574.00 18.24 USD | NT$599.00 19.03 USD | NT$23.59B 749.63M USD | 127.70 | NT$4.62 0.15 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$31.45 1 USD |
+0.32
|
NT$23.54B 748M USD | NT$1.14M 36.26K USD | NT$31.05 0.99 USD | NT$31.60 1 USD | NT$23.54B 748M USD | 85.00 | NT$0.37 0.01 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$183.50 5.83 USD |
+0.27
|
NT$23.21B 737.44M USD | NT$1.58M 50.22K USD | NT$179.00 5.69 USD | NT$184.50 5.86 USD | NT$23.21B 737.44M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$375.00 11.92 USD |
+0.4
|
NT$22.80B 724.56M USD | NT$303.32K 9.64K USD | NT$369.00 11.73 USD | NT$381.00 12.11 USD | NT$22.80B 724.56M USD | 23.94 | NT$15.66 0.5 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$222.50 7.07 USD |
-1.77
|
NT$22.70B 721.39M USD | NT$978.46K 31.09K USD | NT$222.50 7.07 USD | NT$228.50 7.26 USD | NT$22.70B 721.39M USD | 20.81 | NT$10.69 0.34 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$280.00 8.9 USD |
-2.1
|
NT$21.78B 692.2M USD | NT$351.09K 11.16K USD | NT$275.00 8.74 USD | NT$286.00 9.09 USD | NT$21.78B 692.2M USD | 16.62 | NT$16.84 0.54 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$198.50 6.31 USD |
-1.98
|
NT$21.30B 676.96M USD | NT$1.89M 60.16K USD | NT$195.00 6.2 USD | NT$201.50 6.4 USD | NT$21.30B 676.96M USD | 620.31 | NT$0.32 0.01 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$127.50 4.05 USD |
0
|
NT$20.72B 658.46M USD | NT$855.32K 27.18K USD | NT$124.00 3.94 USD | NT$130.00 4.13 USD | NT$20.72B 658.46M USD | 41.66 | NT$3.06 0.1 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$179.50 5.7 USD |
+6.85
|
NT$20.47B 650.31M USD | NT$8.09M 256.95K USD | NT$166.50 5.29 USD | NT$183.50 5.83 USD | NT$20.47B 650.31M USD | 0 | -NT$0.37 -0.01 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$81.80 2.6 USD |
+1.11
|
NT$20.34B 646.3M USD | NT$1.54M 49.04K USD | NT$81.40 2.59 USD | NT$83.40 2.65 USD | NT$20.34B 646.3M USD | 11.75 | NT$6.96 0.22 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$476.50 15.14 USD |
-2.56
|
NT$20.31B 645.2M USD | NT$544.62K 17.31K USD | NT$476.50 15.14 USD | NT$492.00 15.63 USD | NT$20.31B 645.2M USD | 496.35 | NT$0.96 0.03 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.15 1.53 USD |
0
|
NT$20.23B 642.72M USD | NT$156.03K 4.96K USD | NT$47.95 1.52 USD | NT$48.30 1.53 USD | NT$20.23B 642.72M USD | 14.45 | NT$3.33 0.11 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$39.90 1.27 USD |
+1.14
|
NT$20.13B 639.61M USD | NT$2.12M 67.36K USD | NT$39.05 1.24 USD | NT$40.05 1.27 USD | NT$20.13B 639.61M USD | 3.46 | NT$11.50 0.37 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$197.00 6.26 USD |
+2.87
|
NT$20.07B 637.66M USD | NT$997.78K 31.7K USD | NT$190.00 6.04 USD | NT$201.00 6.39 USD | NT$20.07B 637.66M USD | 17.31 | NT$11.38 0.36 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$319.50 10.15 USD |
-2.14
|
NT$19.93B 633.17M USD | NT$347.20K 11.03K USD | NT$318.50 10.12 USD | NT$328.00 10.42 USD | NT$19.93B 633.17M USD | 28.12 | NT$11.36 0.36 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$265.00 8.42 USD |
-0.75
|
NT$19.71B 626.22M USD | NT$296.08K 9.41K USD | NT$264.00 8.39 USD | NT$267.00 8.48 USD | NT$19.71B 626.22M USD | 17.54 | NT$15.10 0.48 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$166.50 5.29 USD |
-4.86
|
NT$19.54B 620.8M USD | NT$41.07M 1.31M USD | NT$166.00 5.27 USD | NT$180.50 5.74 USD | NT$19.54B 620.8M USD | 52.19 | NT$3.19 0.1 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$58.20 1.85 USD |
-6.13
|
NT$19.13B 607.96M USD | NT$5.70M 180.96K USD | NT$58.10 1.85 USD | NT$60.10 1.91 USD | NT$19.13B 607.96M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$144.00 4.58 USD |
+3.97
|
NT$19.07B 605.83M USD | NT$34.84M 1.11M USD | NT$137.00 4.35 USD | NT$152.00 4.83 USD | NT$19.07B 605.83M USD | 39.23 | NT$3.67 0.12 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$243.00 7.72 USD |
-0.21
|
NT$19.01B 603.94M USD | NT$3.39M 107.82K USD | NT$234.50 7.45 USD | NT$247.50 7.86 USD | NT$19.01B 603.94M USD | 97.20 | NT$2.50 0.08 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$115.50 3.67 USD |
+4.52
|
NT$18.60B 591.16M USD | NT$3.03M 96.24K USD | NT$109.50 3.48 USD | NT$116.00 3.69 USD | NT$18.60B 591.16M USD | 50.88 | NT$2.27 0.07 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.95 1.08 USD |
+0.89
|
NT$18.60B 591.13M USD | NT$2.72M 86.4K USD | NT$33.45 1.06 USD | NT$34.30 1.09 USD | NT$18.60B 591.13M USD | 16.64 | NT$2.04 0.06 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$24.05 0.76 USD |
+0.42
|
NT$18.58B 590.28M USD | NT$2.01M 63.78K USD | NT$23.80 0.76 USD | NT$24.15 0.77 USD | NT$18.58B 590.28M USD | 3.84 | NT$6.26 0.2 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$95.00 3.02 USD |
+0.64
|
NT$18.51B 588.32M USD | NT$12.50M 397.28K USD | NT$92.50 2.94 USD | NT$102.00 3.24 USD | NT$18.51B 588.32M USD | 52.19 | NT$1.82 0.06 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.74 0.18 USD |
-3.85
|
NT$18.49B 587.37M USD | NT$189.70K 6.03K USD | NT$5.64 0.18 USD | NT$5.88 0.19 USD | NT$18.49B 587.37M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$431.00 13.7 USD |
-1.82
|
NT$18.42B 585.35M USD | NT$444.91K 14.14K USD | NT$423.00 13.44 USD | NT$435.00 13.82 USD | NT$18.42B 585.35M USD | 37.28 | NT$11.56 0.37 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$65.70 2.09 USD |
+5.12
|
NT$18.29B 581.11M USD | NT$2.54M 80.69K USD | NT$62.50 1.99 USD | NT$66.60 2.12 USD | NT$18.29B 581.11M USD | 23.38 | NT$2.81 0.09 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$274.50 8.72 USD |
-0.36
|
NT$18.08B 574.37M USD | NT$155.87K 4.95K USD | NT$274.00 8.71 USD | NT$276.00 8.77 USD | NT$18.08B 574.37M USD | 17.46 | NT$15.72 0.5 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$242.00 7.69 USD |
-0.41
|
NT$17.91B 569.03M USD | NT$270.80K 8.6K USD | NT$240.00 7.63 USD | NT$244.50 7.77 USD | NT$17.91B 569.03M USD | 36.01 | NT$6.72 0.21 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$332.00 10.55 USD |
-3.49
|
NT$17.62B 559.73M USD | NT$903.64K 28.71K USD | NT$329.50 10.47 USD | NT$342.50 10.88 USD | NT$17.62B 559.73M USD | 58.14 | NT$5.71 0.18 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$363.00 11.53 USD |
-0.68
|
NT$17.50B 555.96M USD | NT$554.03K 17.6K USD | NT$361.50 11.49 USD | NT$375.00 11.92 USD | NT$17.50B 555.96M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$291.50 9.26 USD |
+2.64
|
NT$17.45B 554.37M USD | NT$1.48M 46.91K USD | NT$281.50 8.94 USD | NT$295.00 9.37 USD | NT$17.45B 554.37M USD | 82.11 | NT$3.55 0.11 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$73.10 2.32 USD |
+7.82
|
NT$16.82B 534.41M USD | NT$44.06M 1.4M USD | NT$69.40 2.21 USD | NT$74.50 2.37 USD | NT$16.82B 534.41M USD | 406.11 | NT$0.18 0.005 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$241.50 7.67 USD |
-0.62
|
NT$16.67B 529.61M USD | NT$50.62K 1.61K USD | NT$240.00 7.63 USD | NT$244.50 7.77 USD | NT$16.67B 529.61M USD | 33.03 | NT$7.31 0.23 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$60.50 1.92 USD |
-1.14
|
NT$16.38B 520.4M USD | NT$454.54K 14.44K USD | NT$60.40 1.92 USD | NT$62.20 1.98 USD | NT$16.38B 520.4M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
