Paese: Taiwan Borsa: Taipei Exchange Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (1024)
Taipei Exchange (1024)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$11,990.00 380.99 USD |
+5.41
|
NT$498.58B 15.84B USD | NT$473.44K 15.04K USD | NT$11,140.00 353.98 USD | NT$11,990.00 380.99 USD | NT$498.58B 15.84B USD | 92.90 | NT$129.06 4.1 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$3,785.00 120.27 USD |
+9.87
|
NT$370.86B 11.78B USD | NT$594.49K 18.89K USD | NT$3,465.00 110.1 USD | NT$3,785.00 120.27 USD | NT$370.86B 11.78B USD | 80.08 | NT$47.26 1.5 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,650.00 52.43 USD |
+10
|
NT$364.92B 11.6B USD | NT$878.89K 27.93K USD | NT$1,645.00 52.27 USD | NT$1,650.00 52.43 USD | NT$364.92B 11.6B USD | 7.93 | NT$208.07 6.61 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$563.00 17.89 USD |
+9.96
|
NT$297.33B 9.45B USD | NT$5.53M 175.8K USD | NT$518.00 16.46 USD | NT$563.00 17.89 USD | NT$297.33B 9.45B USD | 27.36 | NT$20.57 0.65 USD | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$957.00 30.41 USD |
+5.64
|
NT$286.58B 9.11B USD | NT$8.57M 272.28K USD | NT$897.00 28.5 USD | NT$959.00 30.47 USD | NT$286.58B 9.11B USD | 49.27 | NT$19.42 0.62 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$132.00 4.19 USD |
+10
|
NT$271.70B 8.63B USD | NT$9.41M 299.12K USD | NT$120.50 3.83 USD | NT$132.00 4.19 USD | NT$271.70B 8.63B USD | 28.88 | NT$4.57 0.15 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$754.00 23.96 USD |
+2.45
|
NT$212.48B 6.75B USD | NT$398.86K 12.67K USD | NT$736.00 23.39 USD | NT$764.00 24.28 USD | NT$212.48B 6.75B USD | 17.71 | NT$42.56 1.35 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$1,925.00 61.17 USD |
+10
|
NT$195.91B 6.22B USD | NT$947.61K 30.11K USD | NT$1,825.00 57.99 USD | NT$1,925.00 61.17 USD | NT$195.91B 6.22B USD | 122.68 | NT$15.69 0.5 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$446.50 14.19 USD |
+9.98
|
NT$189.29B 6.01B USD | NT$13.61M 432.51K USD | NT$403.50 12.82 USD | NT$446.50 14.19 USD | NT$189.29B 6.01B USD | 52.52 | NT$8.50 0.27 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$145.50 4.62 USD |
+2.11
|
NT$168.01B 5.34B USD | NT$4.54M 144.18K USD | NT$143.50 4.56 USD | NT$150.50 4.78 USD | NT$168.01B 5.34B USD | 14.23 | NT$10.22 0.32 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,035.00 64.66 USD |
+7.96
|
NT$151.99B 4.83B USD | NT$313.88K 9.97K USD | NT$1,930.00 61.33 USD | NT$2,045.00 64.98 USD | NT$151.99B 4.83B USD | 64.07 | NT$31.76 1.01 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$159.50 5.07 USD |
+7.72
|
NT$132.26B 4.2B USD | NT$2.22M 70.52K USD | NT$150.00 4.77 USD | NT$160.50 5.1 USD | NT$132.26B 4.2B USD | 0 | -NT$1.94 -0.06 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$156.00 4.96 USD |
+9.86
|
NT$116.15B 3.69B USD | NT$10.08M 320.27K USD | NT$142.50 4.53 USD | NT$156.00 4.96 USD | NT$116.15B 3.69B USD | 29.10 | NT$5.36 0.17 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$398.50 12.66 USD |
+6.27
|
NT$108.14B 3.44B USD | NT$1.02M 32.54K USD | NT$375.00 11.92 USD | NT$402.00 12.77 USD | NT$108.14B 3.44B USD | 62.85 | NT$6.34 0.2 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$316.00 10.04 USD |
+5.5
|
NT$106.74B 3.39B USD | NT$3.77M 119.73K USD | NT$303.00 9.63 USD | NT$320.00 10.17 USD | NT$106.74B 3.39B USD | 4.03 | NT$78.35 2.49 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,125.00 35.75 USD |
+6.64
|
NT$104.71B 3.33B USD | NT$4.09M 130.03K USD | NT$1,050.00 33.36 USD | NT$1,135.00 36.06 USD | NT$104.71B 3.33B USD | 26.48 | NT$42.47 1.35 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$156.50 4.97 USD |
+8.3
|
NT$96.12B 3.05B USD | NT$9.08M 288.46K USD | NT$144.50 4.59 USD | NT$157.00 4.99 USD | NT$96.12B 3.05B USD | 16.77 | NT$9.33 0.3 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$947.00 30.09 USD |
+2.05
|
NT$93.08B 2.96B USD | NT$2.03M 64.57K USD | NT$882.00 28.03 USD | NT$963.00 30.6 USD | NT$93.08B 2.96B USD | 5.38 | NT$175.96 5.59 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$950.00 30.19 USD |
+9.95
|
NT$92.50B 2.94B USD | NT$1.35M 43K USD | NT$865.00 27.49 USD | NT$950.00 30.19 USD | NT$92.50B 2.94B USD | 49.04 | NT$19.37 0.62 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$686.00 21.8 USD |
+7.87
|
NT$85.12B 2.7B USD | NT$247.66K 7.87K USD | NT$651.00 20.69 USD | NT$686.00 21.8 USD | NT$85.12B 2.7B USD | 17.18 | NT$39.91 1.27 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$179.00 5.69 USD |
+8.79
|
NT$84.83B 2.7B USD | NT$3.83M 121.6K USD | NT$167.00 5.31 USD | NT$179.50 5.7 USD | NT$84.83B 2.7B USD | 19.41 | NT$9.22 0.29 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$333.00 10.58 USD |
+9.9
|
NT$84.09B 2.67B USD | NT$4.52M 143.58K USD | NT$309.00 9.82 USD | NT$333.00 10.58 USD | NT$84.09B 2.67B USD | 49.55 | NT$6.72 0.21 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,180.00 37.49 USD |
+8.76
|
NT$81.27B 2.58B USD | NT$627.18K 19.93K USD | NT$1,105.00 35.11 USD | NT$1,185.00 37.65 USD | NT$81.27B 2.58B USD | 94.02 | NT$12.55 0.4 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,465.00 78.33 USD |
+6.94
|
NT$80.82B 2.57B USD | NT$265.87K 8.45K USD | NT$2,330.00 74.04 USD | NT$2,485.00 78.96 USD | NT$80.82B 2.57B USD | 58.45 | NT$42.17 1.34 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$75.50 2.4 USD |
+2.03
|
NT$80.37B 2.55B USD | NT$3.97M 126.2K USD | NT$73.80 2.35 USD | NT$75.80 2.41 USD | NT$80.37B 2.55B USD | 21.08 | NT$3.58 0.11 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$128.50 4.08 USD |
+9.36
|
NT$78.91B 2.51B USD | NT$52.90M 1.68M USD | NT$121.00 3.84 USD | NT$129.00 4.1 USD | NT$78.91B 2.51B USD | 37.46 | NT$3.43 0.11 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$349.00 11.09 USD |
+2.65
|
NT$64.55B 2.05B USD | NT$197.78K 6.28K USD | NT$339.50 10.79 USD | NT$350.00 11.12 USD | NT$64.55B 2.05B USD | 10.59 | NT$32.95 1.05 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$658.00 20.91 USD |
+9.85
|
NT$62.33B 1.98B USD | NT$372.12K 11.82K USD | NT$606.00 19.26 USD | NT$658.00 20.91 USD | NT$62.33B 1.98B USD | 51.12 | NT$12.87 0.41 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$63.50 2.02 USD |
+9.86
|
NT$58.71B 1.87B USD | NT$1.12M 35.46K USD | NT$59.10 1.88 USD | NT$63.50 2.02 USD | NT$58.71B 1.87B USD | 27.72 | NT$2.29 0.07 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$348.50 11.07 USD |
+9.94
|
NT$49.77B 1.58B USD | NT$2.09M 66.52K USD | NT$325.00 10.33 USD | NT$348.50 11.07 USD | NT$49.77B 1.58B USD | 57.69 | NT$6.04 0.19 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$403.00 12.81 USD |
+8.48
|
NT$47.82B 1.52B USD | NT$189.83K 6.03K USD | NT$355.00 11.28 USD | NT$408.50 12.98 USD | NT$47.82B 1.52B USD | 62.38 | NT$6.46 0.21 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$75.90 2.41 USD |
+10
|
NT$47.46B 1.51B USD | NT$11.39M 361.88K USD | NT$70.20 2.23 USD | NT$75.90 2.41 USD | NT$47.46B 1.51B USD | 330.00 | NT$0.23 0.007 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$79.00 2.51 USD |
+9.87
|
NT$47.08B 1.5B USD | NT$4.49M 142.51K USD | NT$74.10 2.35 USD | NT$79.00 2.51 USD | NT$47.08B 1.5B USD | 11.84 | NT$6.67 0.21 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$1,565.00 49.73 USD |
+8.68
|
NT$44.97B 1.43B USD | NT$140.50K 4.46K USD | NT$1,495.00 47.5 USD | NT$1,570.00 49.89 USD | NT$44.97B 1.43B USD | 28.42 | NT$55.05 1.75 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$379.50 12.06 USD |
+5.27
|
NT$43.13B 1.37B USD | NT$4.47M 142.01K USD | NT$357.00 11.34 USD | NT$382.50 12.15 USD | NT$43.13B 1.37B USD | 0 | -NT$1.19 -0.03 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$434.50 13.81 USD |
+10
|
NT$41.12B 1.31B USD | NT$581.17K 18.47K USD | NT$421.00 13.38 USD | NT$434.50 13.81 USD | NT$41.12B 1.31B USD | 52.16 | NT$8.33 0.26 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$422.00 13.41 USD |
+9.9
|
NT$40.55B 1.29B USD | NT$429.80K 13.66K USD | NT$395.50 12.57 USD | NT$422.00 13.41 USD | NT$40.55B 1.29B USD | 28.53 | NT$14.79 0.47 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$253.50 8.06 USD |
+9.98
|
NT$39.43B 1.25B USD | NT$996.95K 31.68K USD | NT$240.50 7.64 USD | NT$253.50 8.06 USD | NT$39.43B 1.25B USD | 34.11 | NT$7.43 0.24 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$320.00 10.17 USD |
+9.97
|
NT$38.83B 1.23B USD | NT$1.55M 49.32K USD | NT$299.50 9.52 USD | NT$320.00 10.17 USD | NT$38.83B 1.23B USD | 98.15 | NT$3.26 0.1 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$38.15 1.21 USD |
+7.16
|
NT$38.26B 1.22B USD | NT$486.81K 15.47K USD | NT$36.25 1.15 USD | NT$38.20 1.21 USD | NT$38.26B 1.22B USD | 9.53 | NT$4.00 0.13 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$80.00 2.54 USD |
+1.14
|
NT$35.84B 1.14B USD | NT$136.85K 4.35K USD | NT$79.20 2.52 USD | NT$80.40 2.55 USD | NT$35.84B 1.14B USD | 11.18 | NT$7.15 0.23 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$77.30 2.46 USD |
+5.89
|
NT$32.69B 1.04B USD | NT$817.84K 25.99K USD | NT$73.30 2.33 USD | NT$78.10 2.48 USD | NT$32.69B 1.04B USD | 77.29 | NT$1.00 0.03 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$183.00 5.81 USD |
+9.91
|
NT$31.05B 986.49M USD | NT$1.27M 40.21K USD | NT$168.50 5.35 USD | NT$183.00 5.81 USD | NT$31.05B 986.49M USD | 19.69 | NT$9.29 0.3 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$400.00 12.71 USD |
+3.76
|
NT$30.75B 977.15M USD | NT$577.54K 18.35K USD | NT$382.00 12.14 USD | NT$403.00 12.81 USD | NT$30.75B 977.15M USD | 13.93 | NT$28.70 0.91 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$204.00 6.48 USD |
+6.53
|
NT$30.67B 974.48M USD | NT$6.01M 190.95K USD | NT$193.50 6.15 USD | NT$208.00 6.61 USD | NT$30.67B 974.48M USD | 36.23 | NT$5.63 0.18 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$92.40 2.94 USD |
+10
|
NT$30.25B 961.14M USD | NT$3.93M 125.02K USD | NT$86.70 2.75 USD | NT$92.40 2.94 USD | NT$30.25B 961.14M USD | 14.48 | NT$6.38 0.2 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$702.00 22.31 USD |
+13.41
|
NT$28.57B 907.77M USD | NT$589.31K 18.73K USD | NT$609.00 19.35 USD | NT$759.00 24.12 USD | NT$28.57B 907.77M USD | 123.80 | NT$5.67 0.18 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$178.50 5.67 USD |
+4.69
|
NT$27.12B 861.63M USD | NT$349.38K 11.1K USD | NT$169.00 5.37 USD | NT$178.50 5.67 USD | NT$27.12B 861.63M USD | 14.98 | NT$11.91 0.38 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$21.60 0.69 USD |
+3.6
|
NT$25.99B 825.99M USD | NT$9.86M 313.4K USD | NT$20.90 0.66 USD | NT$21.80 0.69 USD | NT$25.99B 825.99M USD | 19.45 | NT$1.11 0.04 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$564.00 17.92 USD |
+9.94
|
NT$24.25B 770.45M USD | NT$169.65K 5.39K USD | NT$564.00 17.92 USD | NT$564.00 17.92 USD | NT$24.25B 770.45M USD | 36.74 | NT$15.35 0.49 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$186.00 5.91 USD |
+9.73
|
NT$23.65B 751.35M USD | NT$2.88M 91.65K USD | NT$176.00 5.59 USD | NT$186.00 5.91 USD | NT$23.65B 751.35M USD | 145.31 | NT$1.28 0.04 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$850.00 27.01 USD |
+8.72
|
NT$23.42B 744.17M USD | NT$332.59K 10.57K USD | NT$778.00 24.72 USD | NT$851.00 27.04 USD | NT$23.42B 744.17M USD | 37.98 | NT$22.38 0.71 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$28.85 0.92 USD |
+2.3
|
NT$22.65B 719.72M USD | NT$443.93K 14.11K USD | NT$28.20 0.9 USD | NT$29.30 0.93 USD | NT$22.65B 719.72M USD | 77.97 | NT$0.37 0.01 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$55.90 1.78 USD |
+9.82
|
NT$22.39B 711.36M USD | NT$2.84M 90.29K USD | NT$51.70 1.64 USD | NT$55.90 1.78 USD | NT$22.39B 711.36M USD | 0 | -NT$1.52 -0.04 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$46.65 1.48 USD |
+3.78
|
NT$22.37B 710.77M USD | NT$954.08K 30.32K USD | NT$44.80 1.42 USD | NT$47.20 1.5 USD | NT$22.37B 710.77M USD | 358.84 | NT$0.13 0.004 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$776.00 24.66 USD |
+9.92
|
NT$22.26B 707.17M USD | NT$153.19K 4.87K USD | NT$746.00 23.7 USD | NT$776.00 24.66 USD | NT$22.26B 707.17M USD | 35.84 | NT$21.65 0.69 USD | ||
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$306.00 9.72 USD |
+3.91
|
NT$21.84B 693.82M USD | NT$531.72K 16.9K USD | NT$289.00 9.18 USD | NT$309.00 9.82 USD | NT$21.84B 693.82M USD | 29.05 | NT$10.53 0.33 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$150.00 4.77 USD |
+4.17
|
NT$20.44B 649.46M USD | NT$1.96M 62.2K USD | NT$138.50 4.4 USD | NT$150.00 4.77 USD | NT$20.44B 649.46M USD | 21.12 | NT$7.10 0.23 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$81.20 2.58 USD |
+2.52
|
NT$20.19B 641.55M USD | NT$478.19K 15.19K USD | NT$79.80 2.54 USD | NT$81.50 2.59 USD | NT$20.19B 641.55M USD | 11.66 | NT$6.96 0.22 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$434.00 13.79 USD |
+1.76
|
NT$19.83B 630.18M USD | NT$328.92K 10.45K USD | NT$414.00 13.15 USD | NT$445.00 14.14 USD | NT$19.83B 630.18M USD | 194.61 | NT$2.23 0.07 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$45.95 1.46 USD |
+3.26
|
NT$19.30B 613.35M USD | NT$139.59K 4.44K USD | NT$45.05 1.43 USD | NT$46.35 1.47 USD | NT$19.30B 613.35M USD | 13.79 | NT$3.33 0.11 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$76.10 2.42 USD |
+9.97
|
NT$18.84B 598.54M USD | NT$1.69M 53.74K USD | NT$70.80 2.25 USD | NT$76.10 2.42 USD | NT$18.84B 598.54M USD | 25.70 | NT$2.96 0.09 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$95.20 3.03 USD |
+5.43
|
NT$18.71B 594.46M USD | NT$1.85M 58.94K USD | NT$90.80 2.89 USD | NT$95.50 3.03 USD | NT$18.71B 594.46M USD | 17.79 | NT$5.35 0.17 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$126.50 4.02 USD |
+10
|
NT$18.65B 592.67M USD | NT$633.42K 20.13K USD | NT$117.00 3.72 USD | NT$126.50 4.02 USD | NT$18.65B 592.67M USD | 0 | -NT$1.71 -0.05 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$114.50 3.64 USD |
+9.57
|
NT$18.61B 591.32M USD | NT$2.27M 72.09K USD | NT$102.00 3.24 USD | NT$114.50 3.64 USD | NT$18.61B 591.32M USD | 37.41 | NT$3.06 0.1 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$138.50 4.4 USD |
+7.39
|
NT$18.34B 582.69M USD | NT$12.03M 382.33K USD | NT$133.00 4.23 USD | NT$141.50 4.5 USD | NT$18.34B 582.69M USD | 37.73 | NT$3.67 0.12 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.69 0.18 USD |
+2.71
|
NT$18.32B 582.26M USD | NT$61.11K 1.94K USD | NT$5.52 0.18 USD | NT$5.72 0.18 USD | NT$18.32B 582.26M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$179.00 5.69 USD |
+3.77
|
NT$18.23B 579.4M USD | NT$140.33K 4.46K USD | NT$174.00 5.53 USD | NT$180.50 5.74 USD | NT$18.23B 579.4M USD | 15.72 | NT$11.38 0.36 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$92.00 2.92 USD |
+8.88
|
NT$17.93B 569.74M USD | NT$5.47M 173.72K USD | NT$87.00 2.76 USD | NT$92.70 2.95 USD | NT$17.93B 569.74M USD | 50.54 | NT$1.82 0.06 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$226.50 7.2 USD |
+8.89
|
NT$17.62B 559.94M USD | NT$122.36K 3.89K USD | NT$214.00 6.8 USD | NT$226.50 7.2 USD | NT$17.62B 559.94M USD | 13.45 | NT$16.84 0.54 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$169.00 5.37 USD |
+9.03
|
NT$17.24B 547.93M USD | NT$439.49K 13.96K USD | NT$159.50 5.07 USD | NT$169.00 5.37 USD | NT$17.24B 547.93M USD | 15.80 | NT$10.69 0.34 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$733.00 23.29 USD |
+7.16
|
NT$17.06B 542.2M USD | NT$67.18K 2.13K USD | NT$707.00 22.47 USD | NT$735.00 23.35 USD | NT$17.06B 542.2M USD | 31.03 | NT$23.62 0.75 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$79.20 2.52 USD |
+6.74
|
NT$16.95B 538.58M USD | NT$208.18K 6.62K USD | NT$73.10 2.32 USD | NT$80.50 2.56 USD | NT$16.95B 538.58M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$91.40 2.9 USD |
+8.94
|
NT$16.89B 536.76M USD | NT$1.31M 41.65K USD | NT$84.80 2.69 USD | NT$92.00 2.92 USD | NT$16.89B 536.76M USD | 33.97 | NT$2.69 0.09 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$30.80 0.98 USD |
+3.53
|
NT$16.88B 536.28M USD | NT$684.73K 21.76K USD | NT$29.75 0.95 USD | NT$31.05 0.99 USD | NT$16.88B 536.28M USD | 15.09 | NT$2.04 0.06 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$276.50 8.79 USD |
+5.94
|
NT$16.81B 534.24M USD | NT$76.71K 2.44K USD | NT$267.00 8.48 USD | NT$276.50 8.79 USD | NT$16.81B 534.24M USD | 17.44 | NT$15.85 0.5 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$176.50 5.61 USD |
+8.28
|
NT$16.41B 521.44M USD | NT$446.25K 14.18K USD | NT$165.50 5.26 USD | NT$177.00 5.62 USD | NT$16.41B 521.44M USD | 10.01 | NT$17.63 0.56 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$60.50 1.92 USD |
+10
|
NT$16.38B 520.4M USD | NT$1.15M 36.54K USD | NT$55.40 1.76 USD | NT$60.50 1.92 USD | NT$16.38B 520.4M USD | 0 | -NT$0.51 -0.01 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$380.00 12.07 USD |
+9.99
|
NT$16.19B 514.54M USD | NT$255.05K 8.1K USD | NT$360.00 11.44 USD | NT$380.00 12.07 USD | NT$16.19B 514.54M USD | 395.83 | NT$0.96 0.03 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$52.30 1.66 USD |
+3.37
|
NT$16.13B 512.58M USD | NT$117.11K 3.72K USD | NT$50.10 1.59 USD | NT$52.60 1.67 USD | NT$16.13B 512.58M USD | 4.69 | NT$11.15 0.35 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$49.00 1.56 USD |
+4.48
|
NT$16.11B 511.86M USD | NT$855.52K 27.18K USD | NT$47.00 1.49 USD | NT$49.05 1.56 USD | NT$16.11B 511.86M USD | 0 | -NT$0.51 -0.01 USD | ||
Anpec Electronics Corporation
6138.TWO
TW
|
NT$215.00 6.83 USD |
+7.23
|
NT$15.99B 508.06M USD | NT$248.59K 7.9K USD | NT$203.50 6.47 USD | NT$215.00 6.83 USD | NT$15.99B 508.06M USD | 14.23 | NT$15.10 0.48 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$125.50 3.99 USD |
+9.13
|
NT$15.87B 504.36M USD | NT$812.23K 25.81K USD | NT$115.00 3.65 USD | NT$126.00 4 USD | NT$15.87B 504.36M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$30.85 0.98 USD |
+6.19
|
NT$15.56B 494.54M USD | NT$716.60K 22.77K USD | NT$29.40 0.93 USD | NT$30.90 0.98 USD | NT$15.56B 494.54M USD | 2.68 | NT$11.50 0.37 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$19.60 0.62 USD |
+4.24
|
NT$15.14B 481.06M USD | NT$1.90M 60.42K USD | NT$18.70 0.59 USD | NT$19.65 0.62 USD | NT$15.14B 481.06M USD | 3.13 | NT$6.26 0.2 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$19.70 0.63 USD |
+1.29
|
NT$14.99B 476.2M USD | NT$53.84K 1.71K USD | NT$19.45 0.62 USD | NT$19.85 0.63 USD | NT$14.99B 476.2M USD | 11.93 | NT$1.65 0.05 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$148.00 4.7 USD |
+2.42
|
NT$14.87B 472.57M USD | NT$56.83K 1.81K USD | NT$144.00 4.58 USD | NT$149.00 4.73 USD | NT$14.87B 472.57M USD | 30.08 | NT$4.92 0.16 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$136.00 4.32 USD |
+7.94
|
NT$14.85B 471.9M USD | NT$794.30K 25.24K USD | NT$127.50 4.05 USD | NT$137.00 4.35 USD | NT$14.85B 471.9M USD | 425.00 | NT$0.32 0.01 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$147.00 4.67 USD |
-1.01
|
NT$14.71B 467.44M USD | NT$330.68K 10.51K USD | NT$146.50 4.66 USD | NT$154.00 4.89 USD | NT$14.71B 467.44M USD | 44.95 | NT$3.27 0.1 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$235.50 7.48 USD |
+6.8
|
NT$14.69B 466.7M USD | NT$277.44K 8.82K USD | NT$223.50 7.1 USD | NT$236.00 7.5 USD | NT$14.69B 466.7M USD | 20.73 | NT$11.36 0.36 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$222.50 7.07 USD |
+5.2
|
NT$14.65B 465.57M USD | NT$133.16K 4.23K USD | NT$212.00 6.74 USD | NT$222.50 7.07 USD | NT$14.65B 465.57M USD | 14.15 | NT$15.72 0.5 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$52.40 1.67 USD |
+7.82
|
NT$14.59B 463.47M USD | NT$377.56K 12K USD | NT$49.30 1.57 USD | NT$52.50 1.67 USD | NT$14.59B 463.47M USD | 18.64 | NT$2.81 0.09 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$28.00 0.89 USD |
+2.94
|
NT$14.28B 453.84M USD | NT$274.22K 8.71K USD | NT$27.40 0.87 USD | NT$28.05 0.89 USD | NT$14.28B 453.84M USD | 17.94 | NT$1.56 0.05 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$193.00 6.13 USD |
+9.97
|
NT$14.28B 453.81M USD | NT$142.35K 4.52K USD | NT$186.00 5.91 USD | NT$193.00 6.13 USD | NT$14.28B 453.81M USD | 28.72 | NT$6.72 0.21 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$354.00 11.25 USD |
+9.94
|
NT$14.15B 449.78M USD | NT$254.68K 8.09K USD | NT$339.00 10.77 USD | NT$354.00 11.25 USD | NT$14.15B 449.78M USD | 76.62 | NT$4.62 0.15 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$319.50 10.15 USD |
+9.98
|
NT$13.96B 443.52M USD | NT$1.18M 36.79K USD | NT$295.00 9.37 USD | NT$319.50 10.15 USD | NT$13.96B 443.52M USD | 19.89 | NT$16.06 0.51 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$148.50 4.72 USD |
+10
|
NT$13.92B 442.21M USD | NT$3.38M 107.33K USD | NT$134.50 4.27 USD | NT$148.50 4.72 USD | NT$13.92B 442.21M USD | 60.36 | NT$2.46 0.08 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$119.50 3.8 USD |
+9.63
|
NT$13.63B 432.94M USD | NT$2.25M 71.5K USD | NT$109.00 3.46 USD | NT$119.50 3.8 USD | NT$13.63B 432.94M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$83.40 2.65 USD |
+9.88
|
NT$13.43B 426.87M USD | NT$432.84K 13.75K USD | NT$78.80 2.5 USD | NT$83.40 2.65 USD | NT$13.43B 426.87M USD | 26.56 | NT$3.14 0.1 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$273.50 8.69 USD |
+7.68
|
NT$13.18B 418.89M USD | NT$210.44K 6.69K USD | NT$254.50 8.09 USD | NT$277.50 8.82 USD | NT$13.18B 418.89M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
