$2.04T
Capitalizzazione totale
$81.61B
Volume totale
BTC 48.85%     ETH 17.20%
Prevalenza di BTC

Le migliori criptovalute Livello 1 (L1) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Livello 1 (L1)
Livello 1 (L1) (103)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $50,741
₿1
-0.92 $996.85B
₿19.64M
$51,298
₿1
$50,598
₿1
$22.54B
₿429.53K
$1.07T
₿21M
$996.85B
₿19.64M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,919.44
₿0.057
-1.44 $350.96B
₿6.91M
$2,964.39
₿0.058
$2,906.7
₿0.057
$14B
₿284.79K
$350.96B
₿6.91M
$350.96B
₿6.91M
Previsione del prezzo di Ethereum(eth)
4 Binance Coin  BNB $374.86
₿0.0073
-1.48 $57.7B
₿1.13M
$382.9
₿0.0074
$369.55
₿0.0072
$1.9B
₿37.27K
$57.7B
₿1.13M
$57.7B
₿1.13M
Previsione del prezzo di Binance Coin(bnb)
5 Solana  SOL $99.59
₿0.0019
-2.23 $43.94B
₿860.88K
$102.94
₿0.0020
$98.57
₿0.0019
$2.08B
₿41.12K
$56.82B
₿1.11M
$43.94B
₿860.88K
Previsione del prezzo di Solana(sol)
9 Cardano  ADA $0.5742
₿0.000011
-2.21 $20.2B
₿397.57K
$0.5928
₿0.000011
$0.571
₿0.000011
$454.77M
₿8.84K
$25.87B
₿509.02K
$20.2B
₿397.57K
Previsione del prezzo di Cardano(ada)
10 Avalanche  AVAX $35.6
₿0.00069
-2.27 $13.43B
₿262.93K
$36.82
₿0.00071
$35.27
₿0.00069
$525.32M
₿10.35K
$15.52B
₿303.84K
$13.43B
₿262.93K
Previsione del prezzo di Avalanche(avax)
11 TRON  TRX $0.1377
₿0.0000027
-0.59 $12.13B
₿239.14K
$0.1393
₿0.0000027
$0.1375
₿0.0000027
$334.41M
₿6.6K
$12.13B
₿239.14K
$12.13B
₿239.14K
Previsione del prezzo di TRON(trx)
14 Polkadot  DOT $7.6
₿0.00014
2.34 $10.14B
₿196.45K
$7.63
₿0.00015
$7.29
₿0.00014
$268.87M
₿5.24K
$10.76B
₿208.38K
$10.14B
₿196.45K
Previsione del prezzo di Polkadot(dot)
18 The Open Network  TON $2.07
₿0.000040
-0.39 $7.19B
₿141.74K
$2.12
₿0.000041
$2.07
₿0.000040
$19.13M
₿375.18
$10.59B
₿208.61K
$7.19B
₿141.74K
Previsione del prezzo di The Open Network(ton)
21 Bitcoin Cash  BCH $265.28
₿0.0052
1.63 $5.22B
₿102.38K
$267.34
₿0.0052
$259.64
₿0.0050
$163.47M
₿3.24K
$5.57B
₿109.41K
$5.22B
₿102.38K
Previsione del prezzo di Bitcoin Cash(bch)
26 Cosmos  ATOM $9.89
₿0.00019
0.98 $3.84B
₿75.05K
$10.03
₿0.00019
$9.72
₿0.00019
$170.73M
₿3.33K
$3.84B
₿75.05K
$3.84B
₿75.05K
Previsione del prezzo di Cosmos(atom)
28 Kaspa  KAS $0.1607
₿0.0000031
-2.98 $3.67B
₿71.81K
$0.1706
₿0.0000033
$0.1593
₿0.0000031
$43.8M
₿873.37
$3.67B
₿71.81K
$3.67B
₿71.81K
Previsione del prezzo di Kaspa(kas)
30 Hedera Hashgraph  HBAR $0.1074
₿0.0000021
-4.62 $3.62B
₿70.99K
$0.1161
₿0.0000022
$0.1067
₿0.0000021
$143.37M
₿2.85K
$5.38B
₿105.39K
$3.62B
₿70.99K
Previsione del prezzo di Hedera Hashgraph(hbar)
32 Near  NEAR $3.33
₿0.000065
3.19 $3.46B
₿68.06K
$3.42
₿0.000067
$3.17
₿0.000062
$264.52M
₿5.19K
$3.92B
₿77.17K
$3.46B
₿68.06K
Previsione del prezzo di Near(near)
40 Injective Protocol  INJ $33.07
₿0.00064
-2.79 $2.93B
₿57K
$34.5
₿0.00067
$32.18
₿0.00063
$157.6M
₿3.13K
$3.31B
₿64.49K
$2.93B
₿57K
Previsione del prezzo di Injective Protocol(inj)
45 Crypto.com Coin  CRO $0.09127
₿0.0000017
-1.36 $2.42B
₿47.57K
$0.09252
₿0.0000018
$0.09055
₿0.0000017
$9.39M
₿190.75
$2.74B
₿53.75K
$2.42B
₿47.57K
Previsione del prezzo di Crypto.com Coin(cro)
51 Sui  SUI $1.57
₿0.000030
-9.37 $1.83B
₿35.92K
$1.73
₿0.000033
$1.56
₿0.000030
$401.48M
₿7.94K
$15.69B
₿308.05K
$1.83B
₿35.92K
Previsione del prezzo di Sui(sui)
57 Elrond  EGLD $55.72
₿0.0010
-2.86 $1.48B
₿28.98K
$57.48
₿0.0011
$55.07
₿0.0010
$23.6M
₿469.58
$1.48B
₿28.98K
$1.48B
₿28.98K
Previsione del prezzo di Elrond(egld)
58 Flow  FLOW $0.9889
₿0.000019
4.37 $1.48B
₿29.15K
$1.04
₿0.000020
$0.9247
₿0.000018
$110.78M
₿2.22K
$1.48B
₿29.15K
$1.48B
₿29.15K
Previsione del prezzo di Flow(flow)
59 Algorand  ALGO $0.1833
₿0.0000035
-2.33 $1.48B
₿28.98K
$0.1891
₿0.0000037
$0.1822
₿0.0000035
$43.37M
₿859.35
$1.48B
₿28.98K
$1.48B
₿28.98K
Previsione del prezzo di Algorand(algo)
75 Fantom  FTM $0.3925
₿0.0000076
-2.22 $1.1B
₿21.51K
$0.4026
₿0.0000079
$0.3867
₿0.0000076
$92.15M
₿1.85K
$1.25B
₿24.36K
$1.1B
₿21.51K
Previsione del prezzo di Fantom(ftm)
76 Chiliz  CHZ $0.1234
₿0.0000024
-3.19 $1.1B
₿21.45K
$0.132
₿0.0000025
$0.1222
₿0.0000024
$86.09M
₿1.68K
$1.1B
₿21.45K
$1.1B
₿21.45K
Previsione del prezzo di Chiliz(chz)
85 Gala  GALA $0.02895
₿0.00000056
2.06 $986.76M
₿19.16K
$0.02977
₿0.00000058
$0.02763
₿0.00000054
$138.02M
₿2.56K
$986.75M
₿19.16K
$986.76M
₿19.16K
Previsione del prezzo di Gala(gala)
88 Tezos  XTZ $1.07
₿0.000020
-3.04 $964.97M
₿18.85K
$1.11
₿0.000021
$1.05
₿0.000020
$45.96M
₿906.06
$1.06B
₿20.7K
$964.97M
₿18.85K
Previsione del prezzo di Tezos(xtz)
96 Astar  ASTR $0.1578
₿0.0000030
-1.50 $878.65M
₿17.26K
$0.1614
₿0.0000031
$0.1564
₿0.0000030
$22.94M
₿421.17
$1.32B
₿26.03K
$878.65M
₿17.26K
Previsione del prezzo di Astar(astr)
100 Ronin  RON $2.91
₿0.000056
-2.70 $868.64M
₿17.02K
$3.04
₿0.000059
$2.86
₿0.000056
$42.78M
₿860.19
$2.91B
₿56.95K
$868.64M
₿17.02K
Previsione del prezzo di Ronin(ron)
101 Kava  KAVA $0.7866
₿0.000015
2.18 $853.85M
₿16.76K
$0.7897
₿0.000015
$0.7576
₿0.000014
$28.65M
₿566.97
$853.85M
₿16.76K
$853.85M
₿16.76K
Previsione del prezzo di Kava(kava)
106 Gnosis  GNO $311.84
₿0.0061
0.05 $807.12M
₿15.86K
$313.02
₿0.0061
$308.75
₿0.0060
$4.09M
₿80.75
$935.03M
₿18.37K
$807.12M
₿15.86K
Previsione del prezzo di Gnosis(gno)
107 Oasis Network  ROSE $0.1187
₿0.0000023
-1.74 $799.99M
₿15.59K
$0.1217
₿0.0000023
$0.1159
₿0.0000022
$40.39M
₿791.88
$1.19B
₿23.16K
$799.99M
₿15.59K
Previsione del prezzo di Oasis Network(rose)
109 Klaytn  KLAY $0.2231
₿0.0000043
2.23 $779.92M
₿15.33K
$0.2245
₿0.0000044
$0.215
₿0.0000042
$14.37M
₿284.74
$1.32B
₿25.9K
$779.92M
₿15.33K
Previsione del prezzo di Klaytn(klay)
123 eCash  XEC $0.00003236
₿0.00000000063
-0.51 $635.77M
₿12.47K
$0.00003283
₿0.00000000064
$0.00003193
₿0.00000000062
$7.1M
₿139
$679.68M
₿13.33K
$635.77M
₿12.47K
Previsione del prezzo di eCash(xec)
139 ZetaChain  ZETA $2.16
₿0.000042
-11.70 $512.04M
₿9.99K
$2.47
₿0.000050
$2.12
₿0.000041
$101.31M
₿2.1K
$4.55B
₿88.71K
$512.04M
₿9.99K
Previsione del prezzo di ZetaChain(zeta)
146 Radix  XRD $0.04491
₿0.00000088
-1.82 $466.65M
₿9.18K
$0.04598
₿0.00000090
$0.04367
₿0.00000086
$3.88M
₿76.3
$574.53M
₿11.3K
$466.65M
₿9.18K
Previsione del prezzo di Radix(xrd)
178 Aleph Zero  AZERO $1.29
₿0.000025
-4.68 $391.61M
₿7.74K
$1.36
₿0.000026
$1.29
₿0.000025
$2.86M
₿56.37
$458.55M
₿9.07K
$391.61M
₿7.74K
Previsione del prezzo di Aleph Zero(azero)
190 Moonbeam  GLMR $0.4177
₿0.0000081
-3.78 $349.55M
₿6.81K
$0.4366
₿0.0000085
$0.4122
₿0.0000081
$9.63M
₿194.75
$462.54M
₿9.01K
$349.55M
₿6.81K
Previsione del prezzo di Moonbeam(glmr)
201 Chromia  CHR $0.394
₿0.0000077
-2.14 $310.24M
₿6.07K
$0.4133
₿0.0000080
$0.3903
₿0.0000077
$18.5M
₿362.96
$310.24M
₿6.07K
$310.24M
₿6.07K
Previsione del prezzo di Chromia(chr)
213 Decred  DCR $18.57
₿0.00036
2.91 $294.46M
₿5.78K
$19.57
₿0.00038
$17.75
₿0.00034
$8.23M
₿161.93
$389.5M
₿7.64K
$294.46M
₿5.78K
Previsione del prezzo di Decred(dcr)
220 AIOZ Network  AIOZ $0.2649
₿0.0000051
-4.65 $281.5M
₿5.5K
$0.2796
₿0.0000054
$0.25
₿0.0000049
$6.24M
₿117.27
$281.5M
₿5.5K
$281.5M
₿5.5K
Previsione del prezzo di AIOZ Network(aioz)
223 Kadena  KDA $1.04
₿0.000020
-3.70 $275.74M
₿5.41K
$1.1
₿0.000021
$1.04
₿0.000020
$10.52M
₿206.1
$1.05B
₿20.52K
$275.74M
₿5.41K
Previsione del prezzo di Kadena(kda)
238 Oasys  OAS $0.1317
₿0.0000026
5.36 $244.79M
₿4.97K
$0.1384
₿0.0000027
$0.1248
₿0.0000024
$3.55M
₿67.32
$1.32B
₿26.74K
$244.79M
₿4.97K
Previsione del prezzo di Oasys(oas)
253 Alephium  ALPH $3.18
₿0.000064
6.47 $229.12M
₿4.58K
$3.26
₿0.000064
$2.88
₿0.000056
$5.4M
₿106.55
$613.79M
₿12.27K
$229.12M
₿4.58K
Previsione del prezzo di Alephium(alph)
260 Tectum  TET $29.35
₿0.00057
-3.08 $215.04M
₿4.23K
$30.48
₿0.00059
$29.3
₿0.00057
$1.7M
₿34.68
$293.44M
₿5.77K
$215.04M
₿4.23K
Previsione del prezzo di Tectum(tet)
264 WAX  WAXP $0.06203
₿0.0000012
0.10 $211.88M
₿4.24K
$0.06373
₿0.0000012
$0.06127
₿0.0000011
$4.36M
₿86.41
$234.04M
₿4.68K
$211.88M
₿4.24K
Previsione del prezzo di WAX(waxp)
266 LUKSO  LYX $6.96
₿0.00013
0.84 $209.64M
₿4.04K
$6.95
₿0.00013
$6.48
₿0.00012
$546.64K
₿11.11
$290.09M
₿5.59K
$209.64M
₿4.04K
Previsione del prezzo di LUKSO(lyx)
284 Moonriver  MOVR $21.23
₿0.00042
-4.42 $188.53M
₿3.75K
$22.49
₿0.00043
$20.98
₿0.00041
$12.29M
₿236.68
$237.48M
₿4.73K
$188.53M
₿3.75K
Previsione del prezzo di Moonriver(movr)
304 MANTRA DAO  OM $0.2088
₿0.0000041
-2.48 $167.15M
₿3.36K
$0.245
₿0.0000048
$0.2076
₿0.0000041
$49.42M
₿969.5
$184.76M
₿3.72K
$167.15M
₿3.36K
Previsione del prezzo di MANTRA DAO(om)
317 Cudos  CUDOS $0.0237
₿0.00000048
-6.52 $160.33M
₿3.27K
$0.02535
₿0.00000050
$0.02351
₿0.00000046
$1.14M
₿21.66
$215.83M
₿4.4K
$160.33M
₿3.27K
Previsione del prezzo di Cudos(cudos)
340 Oraichain Token  ORAI $9.3
₿0.00018
-1.77 $144.89M
₿2.86K
$9.67
₿0.00018
$9.26
₿0.00018
$2.12M
₿35.51
$161.89M
₿3.19K
$144.89M
₿2.86K
Previsione del prezzo di Oraichain Token(orai)
345 Hiveterminal token  HIVE $0.3291
₿0.0000065
-0.47 $139.06M
₿2.75K
$0.335
₿0.0000065
$0.3282
₿0.0000064
$1.12M
₿26.76
$0
$139.06M
₿2.75K
Previsione del prezzo di Hiveterminal token(hive)
358 DUSK Network  DUSK $0.2849
₿0.0000056
-1.16 $129.15M
₿2.57K
$0.2955
₿0.0000057
$0.2816
₿0.0000055
$10.88M
₿210.76
$142.54M
₿2.84K
$129.15M
₿2.57K
Previsione del prezzo di DUSK Network(dusk)
377 Ergo  ERG $1.61
₿0.000031
0.04 $118.07M
₿2.31K
$1.64
₿0.000032
$1.59
₿0.000031
$576.96K
₿12.24
$156.86M
₿3.06K
$118.07M
₿2.31K
Previsione del prezzo di Ergo(erg)
396 Syscoin  SYS $0.1401
₿0.0000027
-1.27 $108.18M
₿2.15K
$0.1428
₿0.0000028
$0.1392
₿0.0000027
$2.15M
₿42.13
$109.55M
₿2.17K
$108.18M
₿2.15K
Previsione del prezzo di Syscoin(sys)
419 Agoric  BLD $0.1527
₿0.0000031
-6.09 $99.57M
₿2.04K
$0.1635
₿0.0000032
$0.1526
₿0.0000030
$244.27K
₿4.44
$163.13M
₿3.35K
$99.57M
₿2.04K
Previsione del prezzo di Agoric(bld)
493 CANTO  CANTO $0.1344
₿0.0000026
-0.08 $77.25M
₿1.53K
$0.1386
₿0.0000027
$0.1335
₿0.0000026
$4.5M
₿86.27
$134.36M
₿2.65K
$77.25M
₿1.53K
Previsione del prezzo di CANTO(canto)
513 Dynex  DNX $0.8481
₿0.000016
0.16 $71.67M
₿1.42K
$0.8911
₿0.000017
$0.7982
₿0.000015
$2.99M
₿63.7
$71.67M
₿1.42K
$71.67M
₿1.42K
Previsione del prezzo di Dynex(dnx)
573 Archway  ARCH $0.2049
₿0.0000040
-2.21 $59.54M
₿1.19K
$0.216
₿0.0000042
$0.2043
₿0.0000040
$181.29K
₿3.7
$218.73M
₿4.37K
$59.54M
₿1.19K
Previsione del prezzo di Archway(arch)
576 Concordium  CCD $0.006449
₿0.00000012
-5.05 $59.17M
₿1.17K
$0.007077
₿0.00000013
$0.006425
₿0.00000012
$417.64K
₿16.41
$83.14M
₿1.64K
$59.17M
₿1.17K
Previsione del prezzo di Concordium(ccd)
594 MELD  MELD $0.01507
₿0.00000029
-4.93 $56.44M
₿1.12K
$0.01591
₿0.00000031
$0.01489
₿0.00000029
$1.81M
₿35.02
$60.32M
₿1.2K
$56.44M
₿1.12K
Previsione del prezzo di MELD(meld)
626 Jackal Protocol  JKL $0.7
₿0.000014
-8.70 $51.52M
₿1.06K
$0.7721
₿0.000015
$0.6898
₿0.000014
$260.8K
₿5.41
$93.35M
₿1.92K
$51.52M
₿1.06K
Previsione del prezzo di Jackal Protocol(jkl)
668 Taraxa  TARA $0.01165
₿0.00000022
-0.28 $45.22M
₿885.44
$0.01189
₿0.00000023
$0.01124
₿0.00000022
$558.05K
₿11.25
$121.6M
₿2.38K
$45.22M
₿885.44
Previsione del prezzo di Taraxa(tara)
710 Zano  ZANO $2.87
₿0.000056
-3.29 $40.57M
₿794.63
$3
₿0.000058
$2.81
₿0.000055
$78.89K
₿1.54
$0
$40.57M
₿794.63
Previsione del prezzo di Zano(zano)
711 QANplatform  QANX $0.02379
₿0.00000046
-3.63 $40.45M
₿792.13
$0.02534
₿0.00000049
$0.02348
₿0.00000046
$226.49K
₿4.48
$49.95M
₿978.3
$40.45M
₿792.13
Previsione del prezzo di QANplatform(qanx)
721 LTO Network  LTO $0.09269
₿0.0000018
0.07 $39.42M
₿786.83
$0.09475
₿0.0000018
$0.09137
₿0.0000017
$2.29M
₿42.62
$39.42M
₿786.83
$39.42M
₿786.83
Previsione del prezzo di LTO Network(lto)
736 OctaSpace  OCTA $1.39
₿0.000028
-8.49 $38.06M
₿793.87
$1.55
₿0.000030
$1.29
₿0.000025
$825.48K
₿18.7
$38.05M
₿793.85
$38.06M
₿793.87
Previsione del prezzo di OctaSpace(octa)
748 Evmos  EVMOS $0.07543
₿0.0000015
-8.11 $37M
₿750.28
$0.08256
₿0.0000016
$0.07557
₿0.0000014
$876.71K
₿17.27
$75.58M
₿1.53K
$37M
₿750.28
Previsione del prezzo di Evmos(evmos)
749 Picasso  PICA $0.008148
₿0.00000016
-14.50 $37.09M
₿729.16
$0.009795
₿0.00000019
$0.008036
₿0.00000015
$814.11K
₿15.8
$81.53M
₿1.6K
$37.09M
₿729.16
Previsione del prezzo di Picasso(pica)
753 Neurai  XNA $0.003197
₿0.000000063
-12.14 $36.63M
₿734.89
$0.003671
₿0.000000072
$0.003194
₿0.000000063
$1.16M
₿23.05
$36.63M
₿734.89
$36.63M
₿734.89
Previsione del prezzo di Neurai(xna)
805 Nexa  NEXA $0.000006659
₿0.00000000013
-6.01 $31.86M
₿631.31
$0.000007089
₿0.00000000013
$0.00000663
₿0.00000000013
$409.75K
₿8.14
$31.86M
₿631.31
$31.86M
₿631.31
Previsione del prezzo di Nexa(nexa)
825 AirDAO  AMB $0.009878
₿0.00000019
10.84 $30.3M
₿612.2
$0.01103
₿0.00000021
$0.008667
₿0.00000016
$33.08M
₿633.96
$63.8M
₿1.29K
$30.3M
₿612.2
Previsione del prezzo di AirDAO(amb)
913 Thought  THT $0.05722
₿0.0000011
4.72 $24.43M
₿482.75
$0.05772
₿0.0000011
$0.05342
₿0.0000010
$111.74K
₿2.2
$81.04M
₿1.6K
$24.43M
₿482.75
Previsione del prezzo di Thought(tht)
931 FIO Protocol  FIO $0.03243
₿0.00000063
-6.26 $23.48M
₿459.73
$0.03505
₿0.00000068
$0.03215
₿0.00000063
$3.42M
₿67.8
$32.44M
₿635.16
$23.48M
₿459.73
Previsione del prezzo di FIO Protocol(fio)
1021 Saito  SAITO $0.008743
₿0.00000017
-1.62 $18.66M
₿368.75
$0.008909
₿0.00000017
$0.008723
₿0.00000017
$145.29K
₿2.82
$26.26M
₿518.73
$18.66M
₿368.75
Previsione del prezzo di Saito(saito)
1049 Phantasma  SOUL $0.1406
₿0.0000027
-5.22 $17.47M
₿343.6
$0.1484
₿0.0000031
$0.1387
₿0.0000027
$236.79K
₿6.01
$17.47M
₿343.6
$17.47M
₿343.6
Previsione del prezzo di Phantasma(soul)
1052 Chihuahua Chain  HUAHUA $0.0001716
₿0.0000000033
4.43 $17.29M
₿341.45
$0.0001756
₿0.0000000034
$0.0001617
₿0.0000000031
$193.29K
₿3.81
$17.87M
₿352.96
$17.29M
₿341.45
Previsione del prezzo di Chihuahua Chain(huahua)
1057 Fuse Network Token  FUSE $0.0687
₿0.0000013
0.14 $16.96M
₿334.88
$0.06951
₿0.0000013
$0.06831
₿0.0000013
$1.3M
₿25.75
$25.06M
₿494.73
$16.96M
₿334.88
Previsione del prezzo di Fuse Network Token(fuse)
1071 Radiant  RXD $0.001699
₿0.000000033
-8.54 $16.47M
₿323.34
$0.001876
₿0.000000036
$0.00169
₿0.000000033
$88.24K
₿1.75
$35.69M
₿700.7
$16.47M
₿323.34
Previsione del prezzo di Radiant(rxd)
1122 Witnet  WIT $0.01112
₿0.00000022
-0.08 $14.71M
₿296.7
$0.0116
₿0.00000022
$0.01106
₿0.00000021
$177.41K
₿3.45
$27.82M
₿561.24
$14.71M
₿296.7
Previsione del prezzo di Witnet(wit)
1159 White Whale  WHALE $0.0341
₿0.00000065
0.38 $13.75M
₿265.11
$0.03466
₿0.00000068
$0.03249
₿0.00000063
$177.52K
₿3.46
$20.32M
₿391.76
$13.75M
₿265.11
Previsione del prezzo di White Whale(whale)
1176 Humanode  HMND $0.3089
₿0.0000059
-11.04 $13.27M
₿255.42
$0.3472
₿0.0000074
$0.2819
₿0.0000055
$1.06M
₿20.87
$123.56M
₿2.38K
$13.27M
₿255.42
Previsione del prezzo di Humanode(hmnd)
1192 MainnetZ  NETZ $0.1003
₿0.0000019
-7.00 $12.61M
₿250.69
$0.1111
₿0.0000021
$0.1002
₿0.0000019
$450.06K
₿9.37
$110.64M
₿2.2K
$12.61M
₿250.69
Previsione del prezzo di MainnetZ(netz)
1233 Aura Network  AURA $0.04086
₿0.00000080
-2.10 $11.73M
₿231.89
$0.04174
₿0.00000081
$0.04081
₿0.00000080
$206.34K
₿4.11
$40.87M
₿807.87
$11.73M
₿231.89
Previsione del prezzo di Aura Network(aura)
1281 Diamond  DMD $2.79
₿0.000054
-3.49 $10.6M
₿208.7
$2.91
₿0.000056
$2.77
₿0.000054
$11.02K
₿0.22
$12.22M
₿240.53
$10.6M
₿208.7
Previsione del prezzo di Diamond(dmd)
1355 Interlay  INTR $0.05936
₿0.0000011
-1.90 $9.05M
₿178.71
$0.06117
₿0.0000011
$0.0592
₿0.0000011
$76.26K
₿1.5
$59.39M
₿1.17K
$9.05M
₿178.71
Previsione del prezzo di Interlay(intr)
1511 MultiVAC  MTV $0.001877
₿0.000000037
-0.03 $6.5M
₿130.5
$0.001947
₿0.000000038
$0.001799
₿0.000000035
$372.73K
₿6.5
$18.78M
₿377.19
$6.5M
₿130.5
Previsione del prezzo di MultiVAC(mtv)
1557 Electra Protocol  XEP $0.0003316
₿0.0000000065
3.06 $5.94M
₿116.83
$0.0003411
₿0.0000000066
$0.0003105
₿0.0000000060
$171.37K
₿3.34
$9.79M
₿192.42
$5.94M
₿116.83
Previsione del prezzo di Electra Protocol(xep)
1606 Hacash  HAC $7.74
₿0.00015
-15.80 $5.24M
₿106.64
$9.2
₿0.00018
$7.73
₿0.00015
$347.69K
₿4.73
$5.24M
₿106.64
$5.24M
₿106.64
Previsione del prezzo di Hacash(hac)
1676 Script Network  SCPT $0.02067
₿0.00000039
3.46 $4.72M
₿89.17
$0.0207
₿0.00000039
$0.01895
₿0.00000037
$1.16M
₿22.1
$20.7M
₿391.48
$4.72M
₿89.17
Previsione del prezzo di Script Network(scpt)
1689 Unique Network  UNQ $0.01456
₿0.00000028
0.01* $4.59M
₿89.69
$0.01502
₿0.00000029
$0.01367
₿0.00000026
$101.37K
₿1.97
$15.17M
₿296.04
$4.59M
₿89.69
Previsione del prezzo di Unique Network(unq)
1743 Epic Cash  EPIC $0.2371
₿0.0000046
100.29 $4.1M
₿80.48
$0.2533
₿0.0000049
$0.1182
₿0.0000023
$23.67K
₿0.46
$4.98M
₿97.88
$4.1M
₿80.48
Previsione del prezzo di Epic Cash(epic)
1769 LiquidLayer  LILA $0.5843
₿0.000011
-13.22 $3.95M
₿78.15
$0.6751
₿0.000013
$0.5836
₿0.000011
$160.67K
₿3.17
$5.85M
₿115.77
$3.95M
₿78.15
Previsione del prezzo di LiquidLayer(lila)
2034 Aura Network [OLD]  AURA $0.05861
₿0.0000011
1.02 $2.38M
₿46.76
$0.05866
₿0.0000011
$0.05624
₿0.0000011
$39.48
₿0
$24.22M
₿475.91
$2.38M
₿46.76
Previsione del prezzo di Aura Network [OLD](aura)
2245 Kintsugi  KINT $0.7268
₿0.000014
-8.10 $1.61M
₿31.88
$0.8031
₿0.000015
$0.6846
₿0.000013
$41.88K
₿0.81
$7.27M
₿143.87
$1.61M
₿31.88
Previsione del prezzo di Kintsugi(kint)
2749 Busy DAO  BUSY $0.002458
₿0.000000048
-12.09 $627.2K
₿12.41
$0.003013
₿0.000000058
$0.002362
₿0.000000046
$20.13K
₿0.39
$627.2K
₿12.41
$627.2K
₿12.41
Previsione del prezzo di Busy DAO(busy)
2793 Bitnet IO  BIT $0.00041
₿0.0000000080
5.19 $578.11K
₿11.29
$0.0004207
₿0.0000000082
$0.0003898
₿0.0000000076
$37.33K
₿0.73
$578.08K
₿11.29
$578.11K
₿11.29
Previsione del prezzo di Bitnet IO(bit)
2797 Lyncoin  LCN $0.00003659
₿0.00000000079
-14.91 $575.13K
₿12.04
$0.0000437
₿0.00000000085
$0.00003635
₿0.00000000076
$79.08K
₿1.54
$575.13K
₿12.04
$575.13K
₿12.04
Previsione del prezzo di Lyncoin(lcn)
2875 Kylacoin  KCN $101.61
₿0.0019
-12.61 $500.86K
₿9.69
$116.26
₿0.0023
$100
₿0.0019
$74.74K
₿1.46
$500.85K
₿9.69
$500.86K
₿9.69
Previsione del prezzo di Kylacoin(kcn)
Spacemesh  $SMH $3.73
₿0.000073
-1.26 $0
₿0
$3.89
₿0.000076
$3.52
₿0.000068
$1.58M
₿31.74
$0
$0
₿0
Previsione del prezzo di Spacemesh($smh)
Empire Network  EMPIRE $0.497
₿0.000011
0 $0
₿0
$0
$0
$68.85
₿0
$497.07K
₿11.39
$0
₿0
Previsione del prezzo di Empire Network(empire)
MUU  $MUU $0.00000007999
₿0.0000000000015
0.20 $0
₿0
$0.0000001
₿0.0000000000019
$0.00000007983
₿0.0000000000015
$29.05
₿0
$80K
₿1.58
$0
₿0
Previsione del prezzo di MUU($muu)
ULTRON  ULX $0.08826
₿0.0000017
-3.68 $0
₿0
$0.09171
₿0.0000017
$0.08553
₿0.0000016
$50.28K
₿0.94
$422.71M
₿8.24K
$0
₿0
Previsione del prezzo di ULTRON(ulx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui