Paese: Spagna Borsa: MCE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Spagna (193)
- {{country.name}}
MCE (193)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€12.89 14.88 USD |
-0.19
|
€183.87B 212.24B USD | €17.33M 20.01M USD | €12.89 14.88 USD | €13.12 15.14 USD | €183.87B 212.24B USD | 14.64 | €0.88 1.02 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€57.88 66.81 USD |
-0.03
|
€180.20B 208.01B USD | €932.54K 1.08M USD | €57.84 66.77 USD | €58.54 67.57 USD | €180.20B 208.01B USD | 28.79 | €2.01 2.32 USD | ||
Airbus SE
AIR.MC
ES
|
€213.00 245.87 USD |
-0.02
|
€168.59B 194.6B USD | €3.64K 4.21K USD | €212.95 245.82 USD | €215.80 249.11 USD | €168.59B 194.6B USD | 28.39 | €7.50 8.66 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€20.30 23.43 USD |
-1.46
|
€135.46B 156.37B USD | €13.08M 15.09M USD | €20.29 23.42 USD | €20.63 23.81 USD | €135.46B 156.37B USD | 25.37 | €0.80 0.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.80 9.01 USD |
-0.42
|
€100.57B 116.09B USD | €250.00 288.58 USD | €7.92 9.14 USD | €7.92 9.14 USD | €100.57B 116.09B USD | 4.56 | €1.71 1.97 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€12.90 14.89 USD |
+0.47
|
€89.66B 103.49B USD | €3.43M 3.96M USD | €12.90 14.89 USD | €13.05 15.06 USD | €89.66B 103.49B USD | 15.35 | €0.84 0.97 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€63.68 73.51 USD |
-0.75
|
€48.02B 55.43B USD | €117.97K 136.17K USD | €63.68 73.51 USD | €64.52 74.48 USD | €48.02B 55.43B USD | 30.91 | €2.06 2.38 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€41.35 47.73 USD |
-0.53
|
€42.19B 48.71B USD | €434.35K 501.39K USD | €41.33 47.71 USD | €41.64 48.07 USD | €42.19B 48.71B USD | 16.27 | €2.54 2.93 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€56.30 64.99 USD |
-1.61
|
€40.58B 46.85B USD | €642.14K 741.25K USD | €56.12 64.78 USD | €57.30 66.14 USD | €40.58B 46.85B USD | 67.83 | €0.83 0.96 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.84 30.98 USD |
+1.05
|
€40.26B 46.47B USD | €1.42M 1.64M USD | €26.60 30.71 USD | €27.06 31.24 USD | €40.26B 46.47B USD | 18.01 | €1.49 1.72 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€109.90 126.86 USD |
-0.72
|
€29.08B 33.57B USD | €363.42K 419.51K USD | €109.80 126.75 USD | €111.10 128.25 USD | €29.08B 33.57B USD | 28.84 | €3.81 4.4 USD | ||
Repsol, S.A.
REP.MC
ES
|
€26.49 30.58 USD |
+1.42
|
€28.83B 33.28B USD | €2.37M 2.73M USD | €25.83 29.82 USD | €26.49 30.58 USD | €28.83B 33.28B USD | 8.60 | €3.08 3.56 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.04 33.52 USD |
+0.35
|
€26.90B 31.05B USD | €1.10M 1.27M USD | €28.84 33.29 USD | €29.10 33.59 USD | €26.90B 31.05B USD | 13.38 | €2.17 2.5 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€56.56 65.29 USD |
-1.22
|
€23.75B 27.42B USD | €691.53K 798.25K USD | €56.56 65.29 USD | €57.78 66.7 USD | €23.75B 27.42B USD | 18.66 | €3.03 3.5 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.18 5.98 USD |
+0.19
|
€22.74B 26.25B USD | €4.21M 4.85M USD | €5.16 5.96 USD | €5.24 6.05 USD | €22.74B 26.25B USD | 8.09 | €0.64 0.74 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.67 4.24 USD |
+0.71
|
€20.65B 23.84B USD | €6.34M 7.32M USD | €3.64 4.2 USD | €3.68 4.25 USD | €20.65B 23.84B USD | 0 | -€0.47 -0.5 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€27.42 31.65 USD |
-0.18
|
€18.18B 20.99B USD | €658.08K 759.64K USD | €27.36 31.58 USD | €27.66 31.93 USD | €18.18B 20.99B USD | 0 | -€0.52 -0.6 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.59 4.14 USD |
+1.07
|
€17.09B 19.73B USD | €32.40M 37.4M USD | €3.57 4.12 USD | €3.60 4.15 USD | €17.09B 19.73B USD | 17.94 | €0.20 0.23 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€16.65 19.21 USD |
+0.57
|
€14.96B 17.27B USD | €978.87K 1.13M USD | €16.62 19.19 USD | €16.87 19.47 USD | €14.96B 17.27B USD | 13.53 | €1.23 1.42 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.40 5.07 USD |
-0.09
|
€13.49B 15.58B USD | €1.46M 1.68M USD | €4.39 5.07 USD | €4.43 5.12 USD | €13.49B 15.58B USD | 11.27 | €0.39 0.45 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€64.38 74.32 USD |
-0.62
|
€11.27B 13.01B USD | €1.05M 1.22M USD | €64.38 74.32 USD | €65.96 76.14 USD | €11.27B 13.01B USD | 25.64 | €2.51 2.9 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€210.60 243.1 USD |
-2.05
|
€11.20B 12.93B USD | €80.99K 93.49K USD | €210.60 243.1 USD | €214.80 247.95 USD | €11.20B 12.93B USD | 31.81 | €6.62 7.64 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.58 4.13 USD |
+0.67
|
€9.20B 10.61B USD | €4.22M 4.87M USD | €3.58 4.13 USD | €3.64 4.2 USD | €9.20B 10.61B USD | 14.32 | €0.25 0.29 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€14.56 16.81 USD |
0
|
€9.02B 10.41B USD | €611.21K 705.54K USD | €14.56 16.81 USD | €14.73 17 USD | €9.02B 10.41B USD | 9.90 | €1.47 1.7 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.24 17.59 USD |
-0.52
|
€8.22B 9.49B USD | €648.05K 748.06K USD | €15.24 17.59 USD | €15.37 17.74 USD | €8.22B 9.49B USD | 16.56 | €0.92 1.06 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€10.15 11.72 USD |
+0.74
|
€6.91B 7.97B USD | €761.83K 879.4K USD | €10.08 11.64 USD | €10.17 11.73 USD | €6.91B 7.97B USD | 15.37 | €0.66 0.76 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.12 24.38 USD |
-0.66
|
€6.85B 7.91B USD | €114.20K 131.82K USD | €21.02 24.26 USD | €21.36 24.66 USD | €6.85B 7.91B USD | 42.24 | €0.50 0.58 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€11.08 12.79 USD |
+0.54
|
€5.24B 6.05B USD | €31.61K 36.49K USD | €11.04 12.74 USD | €11.18 12.91 USD | €5.24B 6.05B USD | 25.18 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.30 41.9 USD |
-0.66
|
€4.80B 5.54B USD | €99.81K 115.22K USD | €36.30 41.9 USD | €36.78 42.46 USD | €4.80B 5.54B USD | 17.28 | €2.10 2.42 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€18.27 21.09 USD |
+0.72
|
€4.55B 5.25B USD | €407.22K 470.07K USD | €18.04 20.82 USD | €18.43 21.27 USD | €4.55B 5.25B USD | 83.04 | €0.22 0.25 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.85 19.45 USD |
+0.54
|
€4.39B 5.06B USD | €496.31K 572.91K USD | €16.66 19.23 USD | €16.91 19.52 USD | €4.39B 5.06B USD | 15.31 | €1.10 1.27 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€19.65 22.68 USD |
-0.25
|
€3.72B 4.3B USD | €253.50K 292.62K USD | €19.65 22.68 USD | €19.88 22.95 USD | €3.72B 4.3B USD | 22.32 | €0.88 1.02 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.54 5.24 USD |
+0.04
|
€3.61B 4.16B USD | €1.48M 1.71M USD | €4.52 5.22 USD | €4.57 5.28 USD | €3.61B 4.16B USD | 26.68 | €0.17 0.2 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.61 6.47 USD |
+0.09
|
€3.51B 4.05B USD | €614.02K 708.78K USD | €5.61 6.47 USD | €5.66 6.53 USD | €3.51B 4.05B USD | 10.57 | €0.53 0.61 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.80 29.78 USD |
+0.78
|
€3.06B 3.53B USD | €44.63K 51.51K USD | €25.55 29.49 USD | €25.95 29.95 USD | €3.06B 3.53B USD | 8.98 | €2.87 3.31 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€87.20 100.66 USD |
+0.23
|
€3.00B 3.46B USD | €20.31K 23.44K USD | €86.90 100.31 USD | €87.70 101.24 USD | €3.00B 3.46B USD | 13.97 | €6.24 7.2 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.15 67.12 USD |
+0.61
|
€2.97B 3.43B USD | €57.76K 66.67K USD | €57.75 66.66 USD | €58.45 67.47 USD | €2.97B 3.43B USD | 16.06 | €3.62 4.18 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.18 20.99 USD |
+0.55
|
€2.80B 3.23B USD | €22.11K 25.52K USD | €18.02 20.8 USD | €18.28 21.1 USD | €2.80B 3.23B USD | 12.62 | €1.44 1.66 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€32.85 37.92 USD |
-1.2
|
€2.78B 3.21B USD | €90.03K 103.92K USD | €32.80 37.86 USD | €33.35 38.5 USD | €2.78B 3.21B USD | 21.61 | €1.52 1.75 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€95.40 110.12 USD |
-3.64
|
€2.68B 3.1B USD | €44.27K 51.1K USD | €95.20 109.89 USD | €99.20 114.51 USD | €2.68B 3.1B USD | 30.67 | €3.11 3.59 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€56.60 65.34 USD |
-0.53
|
€2.58B 2.97B USD | €53.26K 61.48K USD | €56.50 65.22 USD | €57.20 66.03 USD | €2.58B 2.97B USD | 15.98 | €3.54 4.09 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€68.10 78.61 USD |
+0.15
|
€2.33B 2.69B USD | €13.07K 15.09K USD | €67.70 78.15 USD | €68.90 79.53 USD | €2.33B 2.69B USD | 13.53 | €5.03 5.81 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.60 12.24 USD |
-0.38
|
€2.31B 2.66B USD | €84.07K 97.04K USD | €10.60 12.24 USD | €10.70 12.35 USD | €2.31B 2.66B USD | 37.85 | €0.28 0.32 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€39.55 45.65 USD |
+1.15
|
€2.28B 2.64B USD | €31.00K 35.79K USD | €39.05 45.08 USD | €39.95 46.12 USD | €2.28B 2.64B USD | 20.59 | €1.92 2.22 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.25 11.83 USD |
-0.49
|
€2.26B 2.61B USD | €159.78K 184.44K USD | €10.22 11.8 USD | €10.38 11.98 USD | €2.26B 2.61B USD | 14.04 | €0.73 0.84 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€28.22 32.58 USD |
+3.6
|
€2.20B 2.54B USD | €300.87K 347.3K USD | €27.24 31.44 USD | €28.72 33.15 USD | €2.20B 2.54B USD | 14.18 | €1.99 2.3 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€16.30 18.81 USD |
-1.9
|
€2.16B 2.49B USD | €1.20M 1.39M USD | €16.20 18.7 USD | €16.54 19.09 USD | €2.16B 2.49B USD | 14.81 | €1.10 1.27 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€3.01 3.47 USD |
-0.66
|
€1.71B 1.97B USD | €212.11K 244.84K USD | €3.01 3.47 USD | €3.03 3.5 USD | €1.71B 1.97B USD | 9.10 | €0.33 0.38 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€29.00 33.48 USD |
-5.54
|
€1.68B 1.94B USD | €47.10K 54.37K USD | €29.00 33.48 USD | €30.40 35.09 USD | €1.68B 1.94B USD | 36.25 | €0.80 0.92 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.82 12.49 USD |
-0.73
|
€1.64B 1.89B USD | €56.12K 64.78K USD | €10.78 12.44 USD | €10.90 12.58 USD | €1.64B 1.89B USD | 18.03 | €0.60 0.69 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€1.05 1.21 USD |
+0.96
|
€1.59B 1.83B USD | €44.19K 51.01K USD | €1.04 1.19 USD | €1.05 1.21 USD | €1.59B 1.83B USD | 20.99 | €0.05 0.06 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.94 3.39 USD |
+0.34
|
€1.56B 1.8B USD | €214.82K 247.98K USD | €2.91 3.36 USD | €2.97 3.43 USD | €1.56B 1.8B USD | 12.76 | €0.23 0.27 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€15.61 18.02 USD |
-0.38
|
€1.52B 1.75B USD | €169.08K 195.17K USD | €15.59 18 USD | €15.80 18.24 USD | €1.52B 1.75B USD | 10.07 | €1.55 1.79 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€84.50 97.54 USD |
+2.99
|
€1.46B 1.69B USD | €71.23K 82.22K USD | €82.00 94.66 USD | €84.95 98.06 USD | €1.46B 1.69B USD | 26.24 | €3.22 3.72 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.31 1.51 USD |
+0.77
|
€1.42B 1.64B USD | €630.99K 728.37K USD | €1.30 1.5 USD | €1.32 1.52 USD | €1.42B 1.64B USD | 14.51 | €0.09 0.1 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.55 5.25 USD |
+0.22
|
€1.42B 1.63B USD | €62.01K 71.58K USD | €4.52 5.21 USD | €4.60 5.3 USD | €1.42B 1.63B USD | 16.83 | €0.27 0.31 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.08 1.25 USD |
-0.92
|
€1.33B 1.53B USD | €55.50K 64.07K USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.33B 1.53B USD | 0 | -€0.32 -0.3 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.18 5.98 USD |
+0.39
|
€1.17B 1.35B USD | €124.18K 143.35K USD | €5.12 5.91 USD | €5.20 6 USD | €1.17B 1.35B USD | 21.58 | €0.24 0.28 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.66 0.76 USD |
+0.3
|
€968.21M 1.12B USD | €151.18K 174.51K USD | €0.66 0.76 USD | €0.67 0.77 USD | €968.21M 1.12B USD | 11.03 | €0.06 0.07 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€19.60 22.62 USD |
0
|
€797.59M 920.68M USD | €101.00 116.59 USD | €19.50 22.51 USD | €19.70 22.74 USD | €797.59M 920.68M USD | 14.73 | €1.33 1.54 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.59 2.99 USD |
+0.23
|
€626.15M 722.79M USD | €102.91K 118.79K USD | €2.59 2.99 USD | €2.62 3.02 USD | €626.15M 722.79M USD | 0 | -€0.26 -0.3 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.43 0.5 USD |
-2.26
|
€598.60M 690.98M USD | €16.99M 19.61M USD | €0.43 0.49 USD | €0.45 0.51 USD | €598.60M 690.98M USD | 0 | €0.00 0 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.68 6.56 USD |
+2.9
|
€590.83M 682.01M USD | €422.10K 487.25K USD | €5.59 6.45 USD | €5.71 6.59 USD | €590.83M 682.01M USD | 12.62 | €0.45 0.52 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.64 3.05 USD |
+2.52
|
€564.78M 651.94M USD | €54.83K 63.3K USD | €2.48 2.86 USD | €2.70 3.11 USD | €564.78M 651.94M USD | 66.00 | €0.04 0.05 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.21 1.39 USD |
-0.17
|
€538.36M 621.45M USD | €176.54K 203.79K USD | €1.20 1.39 USD | €1.23 1.42 USD | €538.36M 621.45M USD | 30.19 | €0.04 0.05 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.18 9.44 USD |
-1.09
|
€531.91M 614.01M USD | €45.56K 52.59K USD | €8.18 9.44 USD | €8.29 9.57 USD | €531.91M 614.01M USD | 11.68 | €0.70 0.81 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.18 1.36 USD |
-0.67
|
€506.89M 585.12M USD | €1.73M 2M USD | €1.16 1.33 USD | €1.21 1.4 USD | €506.89M 585.12M USD | 117.79 | €0.01 0.01 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.83 5.58 USD |
-0.78
|
€439.75M 507.62M USD | €171.37K 197.82K USD | €4.82 5.57 USD | €4.91 5.67 USD | €439.75M 507.62M USD | 483.00 | €0.01 0.01 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.78 3.2 USD |
+0.18
|
€416.29M 480.54M USD | €130.54K 150.69K USD | €2.78 3.2 USD | €2.80 3.23 USD | €416.29M 480.54M USD | 19.82 | €0.14 0.16 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.96 3.42 USD |
-1.07
|
€398.35M 459.82M USD | €3.63K 4.18K USD | €2.92 3.37 USD | €2.98 3.44 USD | €398.35M 459.82M USD | 0 | -€0.10 -0.1 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.87 1 USD |
-0.57
|
€394.92M 455.87M USD | €434.76K 501.86K USD | €0.86 0.99 USD | €0.89 1.03 USD | €394.92M 455.87M USD | 1.63 | €0.53 0.61 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€3.12 3.6 USD |
+1.14
|
€384.03M 443.3M USD | €124.48K 143.69K USD | €3.08 3.55 USD | €3.14 3.62 USD | €384.03M 443.3M USD | 0 | -€0.37 -0.4 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.05 11.6 USD |
0
|
€380.69M 439.45M USD | €2.10K 2.42K USD | €10.05 11.6 USD | €10.15 11.72 USD | €380.69M 439.45M USD | 18.27 | €0.55 0.63 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.76 3.18 USD |
+0.18
|
€369.36M 426.37M USD | €61.87K 71.42K USD | €2.73 3.15 USD | €2.76 3.19 USD | €369.36M 426.37M USD | 0 | -€0.46 -0.5 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.50 23.66 USD |
-3.3
|
€367.01M 423.65M USD | €34.97K 40.37K USD | €20.00 23.09 USD | €21.30 24.59 USD | €367.01M 423.65M USD | 186.36 | €0.11 0.13 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.49 4.03 USD |
-0.14
|
€319.11M 368.36M USD | €49.34K 56.95K USD | €3.49 4.03 USD | €3.50 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.32 9.6 USD |
0
|
€295.39M 340.98M USD | €1.54K 1.78K USD | €8.24 9.51 USD | €8.34 9.63 USD | €295.39M 340.98M USD | 59.42 | €0.14 0.16 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.10 11.66 USD |
0
|
€246.33M 284.34M USD | €110.05K 127.04K USD | €10.00 11.54 USD | €10.15 11.72 USD | €246.33M 284.34M USD | 15.78 | €0.64 0.74 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.90 3.35 USD |
-0.21
|
€237.68M 274.36M USD | €141.48K 163.31K USD | €2.89 3.34 USD | €2.93 3.38 USD | €237.68M 274.36M USD | 0 | -€0.03 -0.03 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€4.00 4.62 USD |
0
|
€227.67M 262.8M USD | €3.26K 3.76K USD | €3.94 4.55 USD | €4.00 4.62 USD | €227.67M 262.8M USD | 40.00 | €0.10 0.12 USD | ||
Prim, S.A.
PRM.MC
ES
|
€13.35 15.41 USD |
0
|
€227.06M 262.1M USD | €1.44K 1.66K USD | €13.30 15.35 USD | €13.35 15.41 USD | €227.06M 262.1M USD | 17.33 | €0.77 0.89 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.68 3.09 USD |
0
|
€219.95M 253.89M USD | €247.00 285.12 USD | €2.67 3.08 USD | €2.67 3.08 USD | €219.95M 253.89M USD | 33.50 | €0.08 0.09 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.13 2.46 USD |
0
|
€204.24M 235.76M USD | €5.06K 5.84K USD | €2.12 2.45 USD | €2.14 2.47 USD | €204.24M 235.76M USD | 106.50 | €0.02 0.02 USD | ||
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€18.30 21.12 USD |
-1.08
|
€199.50M 230.29M USD | €1.31K 1.51K USD | €18.30 21.12 USD | €18.50 21.36 USD | €199.50M 230.29M USD | 1830.00 | €0.01 0.01 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.60 3 USD |
+0.19
|
€197.39M 227.85M USD | €12.93K 14.92K USD | €2.59 2.99 USD | €2.62 3.02 USD | €197.39M 227.85M USD | 0 | -€0.73 -0.8 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.33 0.38 USD |
-0.3
|
€163.50M 188.73M USD | €202.35K 233.58K USD | €0.33 0.38 USD | €0.33 0.38 USD | €163.50M 188.73M USD | 8.17 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.55 2.94 USD |
+0.79
|
€152.87M 176.46M USD | €935.00 1.08K USD | €2.53 2.92 USD | €2.55 2.94 USD | €152.87M 176.46M USD | 15.00 | €0.17 0.2 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.11 USD |
-1.18
|
€143.14M 165.23M USD | €163.79K 189.07K USD | €0.09 0.11 USD | €0.09 0.11 USD | €143.14M 165.23M USD | 0 | -€0.02 -0.02 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.29 0.34 USD |
+2.11
|
€129.87M 149.91M USD | €541.65K 625.25K USD | €0.29 0.34 USD | €0.29 0.34 USD | €129.87M 149.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.07 2.39 USD |
+0.49
|
€109.13M 125.97M USD | €970.00 1.12K USD | €2.07 2.39 USD | €2.07 2.39 USD | €109.13M 125.97M USD | 15.92 | €0.13 0.15 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.83 0.96 USD |
+6.41
|
€99.95M 115.38M USD | €9.19K 10.61K USD | €0.78 0.9 USD | €0.83 0.96 USD | €99.95M 115.38M USD | 0 | -€0.13 -0.1 USD | ||
|
Libertas 7, S.A.
LIB.MC
ES
|
€3.02 3.49 USD |
-1.63
|
€64.09M 73.98M USD | €2.03K 2.34K USD | €3.02 3.49 USD | €3.07 3.54 USD | €64.09M 73.98M USD | 16.77 | €0.18 0.21 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.09 USD |
+2.93
|
€58.49M 67.52M USD | €1.45M 1.67M USD | €0.07 0.08 USD | €0.07 0.09 USD | €58.49M 67.52M USD | 0 | €0.00 0 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€1.04 1.2 USD |
0
|
€52.35M 60.43M USD | €824.00 951.17 USD | €0.96 1.11 USD | €1.04 1.2 USD | €52.35M 60.43M USD | 0 | -€0.94 -1.08 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €32.00K 36.94K USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.77 2.04 USD |
+0.86
|
€46.68M 53.88M USD | €1.07K 1.24K USD | €1.75 2.02 USD | €1.78 2.05 USD | €46.68M 53.88M USD | 176.50 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.45 3.98 USD |
+1.47
|
€43.09M 49.73M USD | €10.26K 11.85K USD | €3.38 3.9 USD | €3.45 3.98 USD | €43.09M 49.73M USD | 0 | -€0.03 -0.03 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€3.15 3.64 USD |
0
|
€39.41M 45.49M USD | €257.41K 297.14K USD | €3.15 3.64 USD | €3.15 3.64 USD | €39.41M 45.49M USD | 0 | -€0.85 -0.9 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.69 0.8 USD |
+0.88
|
€22.40M 25.86M USD | €4.24K 4.89K USD | €0.69 0.8 USD | €0.70 0.8 USD | €22.40M 25.86M USD | 0 | -€0.13 -0.1 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
-0.49
|
€20.00M 23.09M USD | €26.92K 31.07K USD | €0.20 0.23 USD | €0.21 0.24 USD | €20.00M 23.09M USD | 0 | -€0.33 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
