Paese: Spagna Borsa: MCE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Spagna (193)
- {{country.name}}
MCE (193)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€12.97 14.98 USD |
+0.48
|
€185.09B 213.66B USD | €10.73M 12.39M USD | €12.96 14.96 USD | €13.12 15.14 USD | €185.09B 213.66B USD | 14.74 | €0.88 1.02 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€58.08 67.04 USD |
+0.31
|
€180.82B 208.73B USD | €301.66K 348.21K USD | €57.84 66.77 USD | €58.54 67.57 USD | €180.82B 208.73B USD | 28.89 | €2.01 2.32 USD | ||
Airbus SE
AIR.MC
ES
|
€214.10 247.14 USD |
+0.49
|
€169.46B 195.61B USD | €2.93K 3.38K USD | €213.05 245.93 USD | €215.80 249.11 USD | €169.46B 195.61B USD | 28.54 | €7.50 8.66 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€20.38 23.53 USD |
-1.07
|
€136.00B 156.99B USD | €6.82M 7.88M USD | €20.37 23.51 USD | €20.63 23.81 USD | €136.00B 156.99B USD | 25.47 | €0.80 0.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.92 9.14 USD |
+1.07
|
€102.08B 117.83B USD | €250.00 288.58 USD | €7.92 9.14 USD | €7.92 9.14 USD | €102.08B 117.83B USD | 4.63 | €1.71 1.97 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€12.95 14.94 USD |
+0.82
|
€89.97B 103.85B USD | €1.50M 1.74M USD | €12.92 14.91 USD | €13.05 15.06 USD | €89.97B 103.85B USD | 15.41 | €0.84 0.97 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€64.10 73.99 USD |
-0.09
|
€48.33B 55.79B USD | €87.41K 100.9K USD | €63.70 73.53 USD | €64.52 74.48 USD | €48.33B 55.79B USD | 31.11 | €2.06 2.38 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€41.41 47.8 USD |
-0.38
|
€42.26B 48.78B USD | €150.73K 173.99K USD | €41.33 47.71 USD | €41.64 48.07 USD | €42.26B 48.78B USD | 16.30 | €2.54 2.93 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€56.28 64.97 USD |
-1.64
|
€40.57B 46.83B USD | €151.04K 174.34K USD | €56.12 64.78 USD | €57.30 66.14 USD | €40.57B 46.83B USD | 67.80 | €0.83 0.96 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€27.00 31.17 USD |
+1.66
|
€40.50B 46.75B USD | €557.06K 643.03K USD | €26.60 30.71 USD | €27.06 31.24 USD | €40.50B 46.75B USD | 18.12 | €1.49 1.72 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€109.80 126.75 USD |
-0.81
|
€29.05B 33.54B USD | €118.42K 136.7K USD | €109.80 126.75 USD | €111.10 128.25 USD | €29.05B 33.54B USD | 28.81 | €3.81 4.4 USD | ||
Repsol, S.A.
REP.MC
ES
|
€26.12 30.15 USD |
0
|
€28.42B 32.81B USD | €901.24K 1.04M USD | €25.83 29.82 USD | €26.28 30.34 USD | €28.42B 32.81B USD | 8.48 | €3.08 3.56 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€28.94 33.41 USD |
0
|
€26.81B 30.95B USD | €448.36K 517.56K USD | €28.84 33.29 USD | €29.10 33.59 USD | €26.81B 30.95B USD | 13.33 | €2.17 2.5 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€57.06 65.87 USD |
-0.35
|
€23.96B 27.66B USD | €270.89K 312.7K USD | €56.94 65.73 USD | €57.78 66.7 USD | €23.96B 27.66B USD | 18.83 | €3.03 3.5 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.22 6.03 USD |
+1.01
|
€22.93B 26.47B USD | €2.63M 3.04M USD | €5.16 5.96 USD | €5.24 6.05 USD | €22.93B 26.47B USD | 8.15 | €0.64 0.74 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.67 4.24 USD |
+0.8
|
€20.67B 23.86B USD | €3.11M 3.59M USD | €3.64 4.2 USD | €3.68 4.25 USD | €20.67B 23.86B USD | 0 | -€0.47 -0.5 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€27.55 31.8 USD |
+0.29
|
€18.27B 21.09B USD | €189.44K 218.67K USD | €27.36 31.58 USD | €27.66 31.93 USD | €18.27B 21.09B USD | 0 | -€0.52 -0.6 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.59 4.14 USD |
+1.01
|
€17.08B 19.72B USD | €20.38M 23.53M USD | €3.57 4.12 USD | €3.60 4.15 USD | €17.08B 19.72B USD | 17.94 | €0.20 0.23 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€16.73 19.31 USD |
+1.09
|
€15.04B 17.36B USD | €231.99K 267.8K USD | €16.62 19.19 USD | €16.87 19.47 USD | €15.04B 17.36B USD | 13.60 | €1.23 1.42 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.41 5.09 USD |
+0.27
|
€13.54B 15.63B USD | €479.92K 553.99K USD | €4.39 5.07 USD | €4.43 5.12 USD | €13.54B 15.63B USD | 11.31 | €0.39 0.45 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€64.62 74.59 USD |
-0.25
|
€11.31B 13.06B USD | €727.41K 839.67K USD | €64.50 74.45 USD | €65.96 76.14 USD | €11.31B 13.06B USD | 25.74 | €2.51 2.9 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€211.60 244.26 USD |
-1.58
|
€11.26B 13B USD | €45.41K 52.41K USD | €211.60 244.26 USD | €214.80 247.95 USD | €11.26B 13B USD | 31.96 | €6.62 7.64 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.60 4.15 USD |
+1.18
|
€9.24B 10.67B USD | €3.03M 3.5M USD | €3.58 4.13 USD | €3.64 4.2 USD | €9.24B 10.67B USD | 14.39 | €0.25 0.29 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€14.65 16.91 USD |
+0.62
|
€9.07B 10.47B USD | €260.46K 300.65K USD | €14.59 16.84 USD | €14.73 17 USD | €9.07B 10.47B USD | 9.96 | €1.47 1.7 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.30 17.66 USD |
-0.13
|
€8.26B 9.53B USD | €221.27K 255.42K USD | €15.28 17.64 USD | €15.37 17.74 USD | €8.26B 9.53B USD | 16.63 | €0.92 1.06 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€10.15 11.71 USD |
+0.69
|
€6.90B 7.97B USD | €343.51K 396.53K USD | €10.08 11.64 USD | €10.17 11.73 USD | €6.90B 7.97B USD | 15.37 | €0.66 0.76 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.04 24.29 USD |
-1.03
|
€6.83B 7.88B USD | €76.27K 88.04K USD | €21.02 24.26 USD | €21.36 24.66 USD | €6.83B 7.88B USD | 42.07 | €0.50 0.58 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€11.12 12.84 USD |
+0.91
|
€5.26B 6.07B USD | €28.37K 32.75K USD | €11.04 12.74 USD | €11.18 12.91 USD | €5.26B 6.07B USD | 25.27 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.54 42.18 USD |
0
|
€4.83B 5.57B USD | €73.14K 84.43K USD | €36.52 42.16 USD | €36.78 42.46 USD | €4.83B 5.57B USD | 17.40 | €2.10 2.42 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€18.38 21.22 USD |
+1.32
|
€4.58B 5.29B USD | €197.33K 227.78K USD | €18.04 20.82 USD | €18.43 21.27 USD | €4.58B 5.29B USD | 83.54 | €0.22 0.25 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.80 19.39 USD |
+0.24
|
€4.37B 5.05B USD | €161.92K 186.91K USD | €16.66 19.23 USD | €16.91 19.52 USD | €4.37B 5.05B USD | 15.27 | €1.10 1.27 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€19.72 22.76 USD |
+0.1
|
€3.74B 4.31B USD | €184.24K 212.68K USD | €19.65 22.68 USD | €19.88 22.95 USD | €3.74B 4.31B USD | 22.40 | €0.88 1.02 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.55 5.25 USD |
+0.35
|
€3.62B 4.18B USD | €736.01K 849.6K USD | €4.53 5.22 USD | €4.57 5.28 USD | €3.62B 4.18B USD | 26.76 | €0.17 0.2 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.63 6.5 USD |
+0.54
|
€3.52B 4.07B USD | €387.53K 447.34K USD | €5.62 6.49 USD | €5.66 6.53 USD | €3.52B 4.07B USD | 10.62 | €0.53 0.61 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.90 29.9 USD |
+1.17
|
€3.07B 3.55B USD | €25.66K 29.62K USD | €25.55 29.49 USD | €25.95 29.95 USD | €3.07B 3.55B USD | 9.02 | €2.87 3.31 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€87.30 100.77 USD |
+0.34
|
€3.00B 3.47B USD | €15.02K 17.33K USD | €86.90 100.31 USD | €87.70 101.24 USD | €3.00B 3.47B USD | 13.99 | €6.24 7.2 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.15 67.12 USD |
+0.61
|
€2.97B 3.43B USD | €33.94K 39.17K USD | €57.75 66.66 USD | €58.45 67.47 USD | €2.97B 3.43B USD | 16.06 | €3.62 4.18 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€33.20 38.32 USD |
-0.15
|
€2.81B 3.24B USD | €39.91K 46.07K USD | €33.10 38.21 USD | €33.35 38.5 USD | €2.81B 3.24B USD | 21.84 | €1.52 1.75 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.18 20.99 USD |
+0.55
|
€2.80B 3.23B USD | €15.19K 17.53K USD | €18.02 20.8 USD | €18.28 21.1 USD | €2.80B 3.23B USD | 12.62 | €1.44 1.66 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€95.90 110.7 USD |
-3.13
|
€2.70B 3.11B USD | €28.24K 32.6K USD | €95.50 110.24 USD | €99.20 114.51 USD | €2.70B 3.11B USD | 30.83 | €3.11 3.59 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€56.60 65.34 USD |
-0.53
|
€2.58B 2.97B USD | €31.17K 35.98K USD | €56.50 65.22 USD | €57.20 66.03 USD | €2.58B 2.97B USD | 15.98 | €3.54 4.09 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€68.20 78.73 USD |
+0.29
|
€2.34B 2.7B USD | €7.50K 8.66K USD | €67.70 78.15 USD | €68.90 79.53 USD | €2.34B 2.7B USD | 13.55 | €5.03 5.81 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.64 12.28 USD |
0
|
€2.32B 2.67B USD | €47.21K 54.5K USD | €10.60 12.24 USD | €10.70 12.35 USD | €2.32B 2.67B USD | 38.00 | €0.28 0.32 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€39.80 45.94 USD |
+1.79
|
€2.30B 2.65B USD | €23.78K 27.45K USD | €39.05 45.08 USD | €39.95 46.12 USD | €2.30B 2.65B USD | 20.72 | €1.92 2.22 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.30 11.89 USD |
0
|
€2.27B 2.62B USD | €95.33K 110.04K USD | €10.27 11.86 USD | €10.38 11.98 USD | €2.27B 2.62B USD | 14.10 | €0.73 0.84 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€28.40 32.78 USD |
+4.26
|
€2.22B 2.56B USD | €200.69K 231.67K USD | €27.24 31.44 USD | €28.72 33.15 USD | €2.22B 2.56B USD | 14.27 | €1.99 2.3 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€16.25 18.75 USD |
-2.2
|
€2.15B 2.49B USD | €909.75K 1.05M USD | €16.20 18.7 USD | €16.54 19.09 USD | €2.15B 2.49B USD | 14.76 | €1.10 1.27 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€3.02 3.48 USD |
-0.33
|
€1.71B 1.98B USD | €162.36K 187.42K USD | €3.01 3.47 USD | €3.03 3.5 USD | €1.71B 1.98B USD | 9.13 | €0.33 0.38 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€29.40 33.94 USD |
-4.23
|
€1.71B 1.97B USD | €35.16K 40.58K USD | €29.30 33.82 USD | €30.40 35.09 USD | €1.71B 1.97B USD | 36.75 | €0.80 0.92 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.82 12.49 USD |
-0.73
|
€1.64B 1.89B USD | €30.37K 35.06K USD | €10.80 12.47 USD | €10.90 12.58 USD | €1.64B 1.89B USD | 18.03 | €0.60 0.69 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.94 3.39 USD |
+0.51
|
€1.57B 1.81B USD | €109.58K 126.49K USD | €2.91 3.36 USD | €2.97 3.43 USD | €1.57B 1.81B USD | 12.78 | €0.23 0.27 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€1.04 1.19 USD |
-0.48
|
€1.56B 1.8B USD | €11.35K 13.11K USD | €1.04 1.19 USD | €1.05 1.21 USD | €1.56B 1.8B USD | 20.69 | €0.05 0.06 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€15.75 18.18 USD |
+0.51
|
€1.53B 1.77B USD | €84.95K 98.06K USD | €15.59 18 USD | €15.80 18.24 USD | €1.53B 1.77B USD | 10.16 | €1.55 1.79 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.20 1.39 USD |
+10.09
|
€1.48B 1.71B USD | €46.50K 53.68K USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.48B 1.71B USD | 0 | -€0.32 -0.3 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€84.95 98.06 USD |
+3.53
|
€1.47B 1.7B USD | €57.23K 66.07K USD | €82.00 94.66 USD | €84.95 98.06 USD | €1.47B 1.7B USD | 26.38 | €3.22 3.72 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.31 1.51 USD |
+1.08
|
€1.42B 1.64B USD | €354.68K 409.42K USD | €1.30 1.5 USD | €1.32 1.52 USD | €1.42B 1.64B USD | 14.55 | €0.09 0.1 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.55 5.25 USD |
+0.22
|
€1.42B 1.63B USD | €35.84K 41.37K USD | €4.52 5.21 USD | €4.60 5.3 USD | €1.42B 1.63B USD | 16.83 | €0.27 0.31 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.19 5.99 USD |
+0.58
|
€1.17B 1.35B USD | €71.54K 82.59K USD | €5.12 5.91 USD | €5.20 6 USD | €1.17B 1.35B USD | 21.62 | €0.24 0.28 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.66 0.77 USD |
+0.45
|
€969.67M 1.12B USD | €95.23K 109.92K USD | €0.66 0.76 USD | €0.67 0.77 USD | €969.67M 1.12B USD | 11.05 | €0.06 0.07 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€19.50 22.51 USD |
-0.51
|
€793.52M 915.98M USD | €61.00 70.41 USD | €19.50 22.51 USD | €19.70 22.74 USD | €793.52M 915.98M USD | 14.66 | €1.33 1.54 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.60 3 USD |
+0.78
|
€629.54M 726.7M USD | €58.11K 67.08K USD | €2.59 2.99 USD | €2.62 3.02 USD | €629.54M 726.7M USD | 0 | -€0.26 -0.3 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.44 0.5 USD |
-1.63
|
€602.47M 695.45M USD | €15.59M 18M USD | €0.43 0.49 USD | €0.45 0.51 USD | €602.47M 695.45M USD | 0 | €0.00 0 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.69 6.57 USD |
+3.08
|
€591.87M 683.21M USD | €306.85K 354.2K USD | €5.59 6.45 USD | €5.69 6.57 USD | €591.87M 683.21M USD | 12.64 | €0.45 0.52 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.64 3.04 USD |
+2.33
|
€563.71M 650.71M USD | €53.83K 62.14K USD | €2.48 2.86 USD | €2.70 3.11 USD | €563.71M 650.71M USD | 65.87 | €0.04 0.05 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.22 1.41 USD |
+1.16
|
€545.49M 629.68M USD | €159.05K 183.6K USD | €1.20 1.39 USD | €1.23 1.42 USD | €545.49M 629.68M USD | 30.60 | €0.04 0.05 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.23 9.5 USD |
-0.48
|
€535.16M 617.76M USD | €32.11K 37.06K USD | €8.18 9.44 USD | €8.29 9.57 USD | €535.16M 617.76M USD | 11.75 | €0.70 0.81 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.16 1.34 USD |
-1.85
|
€500.86M 578.16M USD | €1.38M 1.59M USD | €1.16 1.34 USD | €1.21 1.4 USD | €500.86M 578.16M USD | 116.40 | €0.01 0.01 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.85 5.6 USD |
-0.29
|
€441.93M 510.14M USD | €120.29K 138.85K USD | €4.84 5.59 USD | €4.91 5.67 USD | €441.93M 510.14M USD | 485.40 | €0.01 0.01 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.79 3.22 USD |
+0.72
|
€418.54M 483.14M USD | €87.16K 100.61K USD | €2.78 3.2 USD | €2.80 3.23 USD | €418.54M 483.14M USD | 19.92 | €0.14 0.16 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.95 3.41 USD |
-1.4
|
€397.00M 458.27M USD | €2.64K 3.05K USD | €2.92 3.37 USD | €2.98 3.44 USD | €397.00M 458.27M USD | 0 | -€0.10 -0.1 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.86 0.99 USD |
-1.15
|
€392.64M 453.24M USD | €397.65K 459.02K USD | €0.86 0.99 USD | €0.89 1.03 USD | €392.64M 453.24M USD | 1.62 | €0.53 0.61 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€3.12 3.6 USD |
+1.14
|
€384.03M 443.3M USD | €102.41K 118.21K USD | €3.08 3.55 USD | €3.14 3.62 USD | €384.03M 443.3M USD | 0 | -€0.37 -0.4 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.10 11.66 USD |
+0.5
|
€382.59M 441.63M USD | €1.16K 1.34K USD | €10.05 11.6 USD | €10.15 11.72 USD | €382.59M 441.63M USD | 18.36 | €0.55 0.63 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.80 24.01 USD |
-1.89
|
€372.38M 429.85M USD | €33.24K 38.37K USD | €20.00 23.09 USD | €21.30 24.59 USD | €372.38M 429.85M USD | 189.09 | €0.11 0.13 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.75 3.17 USD |
0
|
€368.69M 425.59M USD | €58.00K 66.96K USD | €2.73 3.15 USD | €2.76 3.19 USD | €368.69M 425.59M USD | 0 | -€0.46 -0.5 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.49 4.03 USD |
-0.14
|
€319.11M 368.36M USD | €35.36K 40.81K USD | €3.49 4.03 USD | €3.50 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.32 9.6 USD |
0
|
€295.39M 340.98M USD | €1.29K 1.49K USD | €8.24 9.51 USD | €8.34 9.63 USD | €295.39M 340.98M USD | 59.42 | €0.14 0.16 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.10 11.66 USD |
0
|
€246.33M 284.34M USD | €104.25K 120.33K USD | €10.00 11.54 USD | €10.15 11.72 USD | €246.33M 284.34M USD | 15.78 | €0.64 0.74 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.90 3.35 USD |
-0.21
|
€237.68M 274.36M USD | €101.06K 116.66K USD | €2.89 3.34 USD | €2.93 3.38 USD | €237.68M 274.36M USD | 0 | -€0.03 -0.03 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€4.00 4.62 USD |
0
|
€227.67M 262.8M USD | €3.26K 3.76K USD | €3.94 4.55 USD | €4.00 4.62 USD | €227.67M 262.8M USD | 40.00 | €0.10 0.12 USD | ||
Prim, S.A.
PRM.MC
ES
|
€13.30 15.35 USD |
-0.37
|
€226.21M 261.12M USD | €1.06K 1.23K USD | €13.30 15.35 USD | €13.35 15.41 USD | €226.21M 261.12M USD | 17.27 | €0.77 0.89 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.67 3.08 USD |
-0.37
|
€219.12M 252.94M USD | €166.00 191.62 USD | €2.67 3.08 USD | €2.67 3.08 USD | €219.12M 252.94M USD | 33.37 | €0.08 0.09 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.13 2.46 USD |
0
|
€204.24M 235.76M USD | €5.00K 5.77K USD | €2.12 2.45 USD | €2.13 2.46 USD | €204.24M 235.76M USD | 106.50 | €0.02 0.02 USD | ||
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€18.45 21.3 USD |
-0.27
|
€201.13M 232.17M USD | €583.00 672.98 USD | €18.30 21.12 USD | €18.50 21.36 USD | €201.13M 232.17M USD | 1845.00 | €0.01 0.01 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.61 3.01 USD |
+0.58
|
€198.15M 228.73M USD | €12.14K 14.02K USD | €2.59 2.99 USD | €2.62 3.02 USD | €198.15M 228.73M USD | 0 | -€0.73 -0.8 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.33 0.38 USD |
0
|
€164.00M 189.31M USD | €157.12K 181.37K USD | €0.33 0.38 USD | €0.33 0.38 USD | €164.00M 189.31M USD | 8.20 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.53 2.92 USD |
0
|
€151.67M 175.08M USD | €935.00 1.08K USD | €2.53 2.92 USD | €2.55 2.94 USD | €151.67M 175.08M USD | 14.88 | €0.17 0.2 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.11 USD |
-1.18
|
€143.14M 165.23M USD | €111.78K 129.03K USD | €0.09 0.11 USD | €0.09 0.11 USD | €143.14M 165.23M USD | 0 | -€0.02 -0.02 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.29 0.34 USD |
+2.28
|
€130.09M 150.17M USD | €500.06K 577.24K USD | €0.29 0.34 USD | €0.29 0.34 USD | €130.09M 150.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.07 2.39 USD |
+0.49
|
€109.13M 125.97M USD | €970.00 1.12K USD | €2.07 2.39 USD | €2.07 2.39 USD | €109.13M 125.97M USD | 15.92 | €0.13 0.15 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.83 0.96 USD |
+6.41
|
€99.95M 115.38M USD | €9.19K 10.61K USD | €0.78 0.9 USD | €0.83 0.96 USD | €99.95M 115.38M USD | 0 | -€0.13 -0.1 USD | ||
|
Libertas 7, S.A.
LIB.MC
ES
|
€3.07 3.54 USD |
0
|
€65.15M 75.21M USD | €2.03K 2.34K USD | €3.02 3.49 USD | €3.07 3.54 USD | €65.15M 75.21M USD | 17.05 | €0.18 0.21 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+0.42
|
€57.06M 65.87M USD | €421.98K 487.1K USD | €0.07 0.08 USD | €0.07 0.08 USD | €57.06M 65.87M USD | 0 | €0.00 0 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€1.04 1.2 USD |
0
|
€52.35M 60.43M USD | €824.00 951.17 USD | €0.96 1.11 USD | €1.04 1.2 USD | €52.35M 60.43M USD | 0 | -€0.94 -1.08 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €26.50K 30.59K USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.78 2.05 USD |
+1.43
|
€46.94M 54.19M USD | €1.07K 1.24K USD | €1.75 2.02 USD | €1.78 2.05 USD | €46.94M 54.19M USD | 177.50 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.45 3.98 USD |
+1.47
|
€43.09M 49.73M USD | €9.26K 10.69K USD | €3.38 3.9 USD | €3.45 3.98 USD | €43.09M 49.73M USD | 0 | -€0.03 -0.03 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€3.15 3.64 USD |
0
|
€39.41M 45.49M USD | €215.67K 248.95K USD | €3.15 3.64 USD | €3.15 3.64 USD | €39.41M 45.49M USD | 0 | -€0.85 -0.9 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.70 0.8 USD |
+1.75
|
€22.60M 26.09M USD | €1.50K 1.73K USD | €0.70 0.8 USD | €0.70 0.8 USD | €22.60M 26.09M USD | 0 | -€0.13 -0.1 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.20 0.23 USD |
-1.94
|
€19.71M 22.75M USD | €21.35K 24.64K USD | €0.20 0.23 USD | €0.21 0.24 USD | €19.71M 22.75M USD | 0 | -€0.33 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
