Paese: Spagna Borsa: MCE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Spagna (193)
MCE (193)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Santander, S.A. Banco Santander, S.A. SAN.MC ES €12.97 14.98 USD
+0.48
€185.09B 213.66B USD €10.73M 12.39M USD €12.96 14.96 USD €13.12 15.14 USD €185.09B 213.66B USD 14.74 €0.88 1.02 USD
Industria de Diseño Textil, S.A. Industria de Diseño Textil, S.A. ITX.MC ES €58.08 67.04 USD
+0.31
€180.82B 208.73B USD €301.66K 348.21K USD €57.84 66.77 USD €58.54 67.57 USD €180.82B 208.73B USD 28.89 €2.01 2.32 USD
Airbus SE Airbus SE AIR.MC ES €214.10 247.14 USD
+0.49
€169.46B 195.61B USD €2.93K 3.38K USD €213.05 245.93 USD €215.80 249.11 USD €169.46B 195.61B USD 28.54 €7.50 8.66 USD
Iberdrola, S.A. Iberdrola, S.A. IBE.MC ES €20.38 23.53 USD
-1.07
€136.00B 156.99B USD €6.82M 7.88M USD €20.37 23.51 USD €20.63 23.81 USD €136.00B 156.99B USD 25.47 €0.80 0.92 USD
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras XPBR.MC ES €7.92 9.14 USD
+1.07
€102.08B 117.83B USD €250.00 288.58 USD €7.92 9.14 USD €7.92 9.14 USD €102.08B 117.83B USD 4.63 €1.71 1.97 USD
CaixaBank, S.A. CaixaBank, S.A. CABK.MC ES €12.95 14.94 USD
+0.82
€89.97B 103.85B USD €1.50M 1.74M USD €12.92 14.91 USD €13.05 15.06 USD €89.97B 103.85B USD 15.41 €0.84 0.97 USD
ArcelorMittal S.A. ArcelorMittal S.A. MTS.MC ES €64.10 73.99 USD
-0.09
€48.33B 55.79B USD €87.41K 100.9K USD €63.70 73.53 USD €64.52 74.48 USD €48.33B 55.79B USD 31.11 €2.06 2.38 USD
Endesa, S.A. Endesa, S.A. ELE.MC ES €41.41 47.8 USD
-0.38
€42.26B 48.78B USD €150.73K 173.99K USD €41.33 47.71 USD €41.64 48.07 USD €42.26B 48.78B USD 16.30 €2.54 2.93 USD
Ferrovial N.V. Ferrovial N.V. FER.MC ES €56.28 64.97 USD
-1.64
€40.57B 46.83B USD €151.04K 174.34K USD €56.12 64.78 USD €57.30 66.14 USD €40.57B 46.83B USD 67.80 €0.83 0.96 USD
Aena S.M.E., S.A. Aena S.M.E., S.A. AENA.MC ES €27.00 31.17 USD
+1.66
€40.50B 46.75B USD €557.06K 643.03K USD €26.60 30.71 USD €27.06 31.24 USD €40.50B 46.75B USD 18.12 €1.49 1.72 USD
ACS, Actividades de Construcción y Servicios, S.A. ACS, Actividades de Construcción y Servicios, S.A. ACS.MC ES €109.80 126.75 USD
-0.81
€29.05B 33.54B USD €118.42K 136.7K USD €109.80 126.75 USD €111.10 128.25 USD €29.05B 33.54B USD 28.81 €3.81 4.4 USD
Repsol, S.A. Repsol, S.A. REP.MC ES €26.12 30.15 USD
0
€28.42B 32.81B USD €901.24K 1.04M USD €25.83 29.82 USD €26.28 30.34 USD €28.42B 32.81B USD 8.48 €3.08 3.56 USD
Naturgy Energy Group, S.A. Naturgy Energy Group, S.A. NTGY.MC ES €28.94 33.41 USD
0
€26.81B 30.95B USD €448.36K 517.56K USD €28.84 33.29 USD €29.10 33.59 USD €26.81B 30.95B USD 13.33 €2.17 2.5 USD
Amadeus IT Group, S.A. Amadeus IT Group, S.A. AMS.MC ES €57.06 65.87 USD
-0.35
€23.96B 27.66B USD €270.89K 312.7K USD €56.94 65.73 USD €57.78 66.7 USD €23.96B 27.66B USD 18.83 €3.03 3.5 USD
International Consolidated Airlines Group S.A. International Consolidated Airlines Group S.A. IAG.MC ES €5.22 6.03 USD
+1.01
€22.93B 26.47B USD €2.63M 3.04M USD €5.16 5.96 USD €5.24 6.05 USD €22.93B 26.47B USD 8.15 €0.64 0.74 USD
Telefónica, S.A. Telefónica, S.A. TEF.MC ES €3.67 4.24 USD
+0.8
€20.67B 23.86B USD €3.11M 3.59M USD €3.64 4.2 USD €3.68 4.25 USD €20.67B 23.86B USD 0 -€0.47 -0.5 USD
Cellnex Telecom, S.A. Cellnex Telecom, S.A. CLNX.MC ES €27.55 31.8 USD
+0.29
€18.27B 21.09B USD €189.44K 218.67K USD €27.36 31.58 USD €27.66 31.93 USD €18.27B 21.09B USD 0 -€0.52 -0.6 USD
Banco de Sabadell, S.A. Banco de Sabadell, S.A. SAB.MC ES €3.59 4.14 USD
+1.01
€17.08B 19.72B USD €20.38M 23.53M USD €3.57 4.12 USD €3.60 4.15 USD €17.08B 19.72B USD 17.94 €0.20 0.23 USD
Bankinter, S.A. Bankinter, S.A. BKT.MC ES €16.73 19.31 USD
+1.09
€15.04B 17.36B USD €231.99K 267.8K USD €16.62 19.19 USD €16.87 19.47 USD €15.04B 17.36B USD 13.60 €1.23 1.42 USD
Mapfre, S.A. Mapfre, S.A. MAP.MC ES €4.41 5.09 USD
+0.27
€13.54B 15.63B USD €479.92K 553.99K USD €4.39 5.07 USD €4.43 5.12 USD €13.54B 15.63B USD 11.31 €0.39 0.45 USD
Indra Sistemas, S.A. Indra Sistemas, S.A. IDR.MC ES €64.62 74.59 USD
-0.25
€11.31B 13.06B USD €727.41K 839.67K USD €64.50 74.45 USD €65.96 76.14 USD €11.31B 13.06B USD 25.74 €2.51 2.9 USD
Acciona, S.A. Acciona, S.A. ANA.MC ES €211.60 244.26 USD
-1.58
€11.26B 13B USD €45.41K 52.41K USD €211.60 244.26 USD €214.80 247.95 USD €11.26B 13B USD 31.96 €6.62 7.64 USD
Unicaja Banco, S.A. Unicaja Banco, S.A. UNI.MC ES €3.60 4.15 USD
+1.18
€9.24B 10.67B USD €3.03M 3.5M USD €3.58 4.13 USD €3.64 4.2 USD €9.24B 10.67B USD 14.39 €0.25 0.29 USD
MERLIN Properties SOCIMI, S.A. MERLIN Properties SOCIMI, S.A. MRL.MC ES €14.65 16.91 USD
+0.62
€9.07B 10.47B USD €260.46K 300.65K USD €14.59 16.84 USD €14.73 17 USD €9.07B 10.47B USD 9.96 €1.47 1.7 USD
Redeia Corporación, S.A. Redeia Corporación, S.A. RED.MC ES €15.30 17.66 USD
-0.13
€8.26B 9.53B USD €221.27K 255.42K USD €15.28 17.64 USD €15.37 17.74 USD €8.26B 9.53B USD 16.63 €0.92 1.06 USD
Grifols, S.A. Grifols, S.A. GRF.MC ES €10.15 11.71 USD
+0.69
€6.90B 7.97B USD €343.51K 396.53K USD €10.08 11.64 USD €10.17 11.73 USD €6.90B 7.97B USD 15.37 €0.66 0.76 USD
Corporación Acciona Energías Renovables, S.A. Corporación Acciona Energías Renovables, S.A. ANE.MC ES €21.04 24.29 USD
-1.03
€6.83B 7.88B USD €76.27K 88.04K USD €21.02 24.26 USD €21.36 24.66 USD €6.83B 7.88B USD 42.07 €0.50 0.58 USD
Fomento de Construcciones y Contratas, S.A. Fomento de Construcciones y Contratas, S.A. FCC.MC ES €11.12 12.84 USD
+0.91
€5.26B 6.07B USD €28.37K 32.75K USD €11.04 12.74 USD €11.18 12.91 USD €5.26B 6.07B USD 25.27 €0.44 0.51 USD
Logista Integral, S.A. Logista Integral, S.A. LOG.MC ES €36.54 42.18 USD
0
€4.83B 5.57B USD €73.14K 84.43K USD €36.52 42.16 USD €36.78 42.46 USD €4.83B 5.57B USD 17.40 €2.10 2.42 USD
Acerinox, S.A. Acerinox, S.A. ACX.MC ES €18.38 21.22 USD
+1.32
€4.58B 5.29B USD €197.33K 227.78K USD €18.04 20.82 USD €18.43 21.27 USD €4.58B 5.29B USD 83.54 €0.22 0.25 USD
Enagás, S.A. Enagás, S.A. ENG.MC ES €16.80 19.39 USD
+0.24
€4.37B 5.05B USD €161.92K 186.91K USD €16.66 19.23 USD €16.91 19.52 USD €4.37B 5.05B USD 15.27 €1.10 1.27 USD
Fluidra, S.A. Fluidra, S.A. FDR.MC ES €19.72 22.76 USD
+0.1
€3.74B 4.31B USD €184.24K 212.68K USD €19.65 22.68 USD €19.88 22.95 USD €3.74B 4.31B USD 22.40 €0.88 1.02 USD
Sacyr, S.A. Sacyr, S.A. SCYR.MC ES €4.55 5.25 USD
+0.35
€3.62B 4.18B USD €736.01K 849.6K USD €4.53 5.22 USD €4.57 5.28 USD €3.62B 4.18B USD 26.76 €0.17 0.2 USD
Colonial SFL, Socimi S. A. Colonial SFL, Socimi S. A. COL.MC ES €5.63 6.5 USD
+0.54
€3.52B 4.07B USD €387.53K 447.34K USD €5.62 6.49 USD €5.66 6.53 USD €3.52B 4.07B USD 10.62 €0.53 0.61 USD
CIE Automotive, S.A. CIE Automotive, S.A. CIE.MC ES €25.90 29.9 USD
+1.17
€3.07B 3.55B USD €25.66K 29.62K USD €25.55 29.49 USD €25.95 29.95 USD €3.07B 3.55B USD 9.02 €2.87 3.31 USD
Vidrala, S.A. Vidrala, S.A. VID.MC ES €87.30 100.77 USD
+0.34
€3.00B 3.47B USD €15.02K 17.33K USD €86.90 100.31 USD €87.70 101.24 USD €3.00B 3.47B USD 13.99 €6.24 7.2 USD
Laboratorios Farmaceuticos Rovi, S.A. Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC ES €58.15 67.12 USD
+0.61
€2.97B 3.43B USD €33.94K 39.17K USD €57.75 66.66 USD €58.45 67.47 USD €2.97B 3.43B USD 16.06 €3.62 4.18 USD
Elecnor, S.A. Elecnor, S.A. ENO.MC ES €33.20 38.32 USD
-0.15
€2.81B 3.24B USD €39.91K 46.07K USD €33.10 38.21 USD €33.35 38.5 USD €2.81B 3.24B USD 21.84 €1.52 1.75 USD
Ebro Foods, S.A. Ebro Foods, S.A. EBRO.MC ES €18.18 20.99 USD
+0.55
€2.80B 3.23B USD €15.19K 17.53K USD €18.02 20.8 USD €18.28 21.1 USD €2.80B 3.23B USD 12.62 €1.44 1.66 USD
Grenergy Renovables, S.A. Grenergy Renovables, S.A. GRE.MC ES €95.90 110.7 USD
-3.13
€2.70B 3.11B USD €28.24K 32.6K USD €95.50 110.24 USD €99.20 114.51 USD €2.70B 3.11B USD 30.83 €3.11 3.59 USD
Viscofan, S.A. Viscofan, S.A. VIS.MC ES €56.60 65.34 USD
-0.53
€2.58B 2.97B USD €31.17K 35.98K USD €56.50 65.22 USD €57.20 66.03 USD €2.58B 2.97B USD 15.98 €3.54 4.09 USD
Construcciones y Auxiliar de Ferrocarriles, S.A. Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC ES €68.20 78.73 USD
+0.29
€2.34B 2.7B USD €7.50K 8.66K USD €67.70 78.15 USD €68.90 79.53 USD €2.34B 2.7B USD 13.55 €5.03 5.81 USD
Almirall, S.A. Almirall, S.A. ALM.MC ES €10.64 12.28 USD
0
€2.32B 2.67B USD €47.21K 54.5K USD €10.60 12.24 USD €10.70 12.35 USD €2.32B 2.67B USD 38.00 €0.28 0.32 USD
Distribuidora Internacional de Alimentación, S.A. Distribuidora Internacional de Alimentación, S.A. DIA.MC ES €39.80 45.94 USD
+1.79
€2.30B 2.65B USD €23.78K 27.45K USD €39.05 45.08 USD €39.95 46.12 USD €2.30B 2.65B USD 20.72 €1.92 2.22 USD
Meliá Hotels International, S.A. Meliá Hotels International, S.A. MEL.MC ES €10.30 11.89 USD
0
€2.27B 2.62B USD €95.33K 110.04K USD €10.27 11.86 USD €10.38 11.98 USD €2.27B 2.62B USD 14.10 €0.73 0.84 USD
Técnicas Reunidas, S.A. Técnicas Reunidas, S.A. TRE.MC ES €28.40 32.78 USD
+4.26
€2.22B 2.56B USD €200.69K 231.67K USD €27.24 31.44 USD €28.72 33.15 USD €2.22B 2.56B USD 14.27 €1.99 2.3 USD
Solaria Energía y Medio Ambiente, S.A. Solaria Energía y Medio Ambiente, S.A. SLR.MC ES €16.25 18.75 USD
-2.2
€2.15B 2.49B USD €909.75K 1.05M USD €16.20 18.7 USD €16.54 19.09 USD €2.15B 2.49B USD 14.76 €1.10 1.27 USD
Gestamp Automoción, S.A. Gestamp Automoción, S.A. GEST.MC ES €3.02 3.48 USD
-0.33
€1.71B 1.98B USD €162.36K 187.42K USD €3.01 3.47 USD €3.03 3.5 USD €1.71B 1.98B USD 9.13 €0.33 0.38 USD
es Arteche Lantegi Elkartea, S.A. ART.MC ES €29.40 33.94 USD
-4.23
€1.71B 1.97B USD €35.16K 40.58K USD €29.30 33.82 USD €30.40 35.09 USD €1.71B 1.97B USD 36.75 €0.80 0.92 USD
Metrovacesa S.A. Metrovacesa S.A. MVC.MC ES €10.82 12.49 USD
-0.73
€1.64B 1.89B USD €30.37K 35.06K USD €10.80 12.47 USD €10.90 12.58 USD €1.64B 1.89B USD 18.03 €0.60 0.69 USD
Prosegur Compañía de Seguridad, S.A. Prosegur Compañía de Seguridad, S.A. PSG.MC ES €2.94 3.39 USD
+0.51
€1.57B 1.81B USD €109.58K 126.49K USD €2.91 3.36 USD €2.97 3.43 USD €1.57B 1.81B USD 12.78 €0.23 0.27 USD
Realia Business, S.A. Realia Business, S.A. RLIA.MC ES €1.04 1.19 USD
-0.48
€1.56B 1.8B USD €11.35K 13.11K USD €1.04 1.19 USD €1.05 1.21 USD €1.56B 1.8B USD 20.69 €0.05 0.06 USD
Neinor Homes, S.A. Neinor Homes, S.A. HOME.MC ES €15.75 18.18 USD
+0.51
€1.53B 1.77B USD €84.95K 98.06K USD €15.59 18 USD €15.80 18.24 USD €1.53B 1.77B USD 10.16 €1.55 1.79 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC ES €1.20 1.39 USD
+10.09
€1.48B 1.71B USD €46.50K 53.68K USD €1.20 1.39 USD €1.20 1.39 USD €1.48B 1.71B USD 0 -€0.32 -0.3 USD
Pharma Mar, S.A. Pharma Mar, S.A. PHM.MC ES €84.95 98.06 USD
+3.53
€1.47B 1.7B USD €57.23K 66.07K USD €82.00 94.66 USD €84.95 98.06 USD €1.47B 1.7B USD 26.38 €3.22 3.72 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC ES €1.31 1.51 USD
+1.08
€1.42B 1.64B USD €354.68K 409.42K USD €1.30 1.5 USD €1.32 1.52 USD €1.42B 1.64B USD 14.55 €0.09 0.1 USD
Faes Farma, S.A. Faes Farma, S.A. FAE.MC ES €4.55 5.25 USD
+0.22
€1.42B 1.63B USD €35.84K 41.37K USD €4.52 5.21 USD €4.60 5.3 USD €1.42B 1.63B USD 16.83 €0.27 0.31 USD
Atresmedia Corporación de Medios de Comunicación, S.A. Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC ES €5.19 5.99 USD
+0.58
€1.17B 1.35B USD €71.54K 82.59K USD €5.12 5.91 USD €5.20 6 USD €1.17B 1.35B USD 21.62 €0.24 0.28 USD
Prosegur Cash, S.A. Prosegur Cash, S.A. CASH.MC ES €0.66 0.77 USD
+0.45
€969.67M 1.12B USD €95.23K 109.92K USD €0.66 0.76 USD €0.67 0.77 USD €969.67M 1.12B USD 11.05 €0.06 0.07 USD
Renta 4 Banco, S.A. Renta 4 Banco, S.A. R4.MC ES €19.50 22.51 USD
-0.51
€793.52M 915.98M USD €61.00 70.41 USD €19.50 22.51 USD €19.70 22.74 USD €793.52M 915.98M USD 14.66 €1.33 1.54 USD
ENCE Energía y Celulosa, S.A. ENCE Energía y Celulosa, S.A. ENC.MC ES €2.60 3 USD
+0.78
€629.54M 726.7M USD €58.11K 67.08K USD €2.59 2.99 USD €2.62 3.02 USD €629.54M 726.7M USD 0 -€0.26 -0.3 USD
Obrascón Huarte Lain, S.A. Obrascón Huarte Lain, S.A. OHLA.MC ES €0.44 0.5 USD
-1.63
€602.47M 695.45M USD €15.59M 18M USD €0.43 0.49 USD €0.45 0.51 USD €602.47M 695.45M USD 0 €0.00 0 USD
eDreams ODIGEO S.A. eDreams ODIGEO S.A. EDR.MC ES €5.69 6.57 USD
+3.08
€591.87M 683.21M USD €306.85K 354.2K USD €5.59 6.45 USD €5.69 6.57 USD €591.87M 683.21M USD 12.64 €0.45 0.52 USD
AmRest Holdings SE AmRest Holdings SE EAT.MC ES €2.64 3.04 USD
+2.33
€563.71M 650.71M USD €53.83K 62.14K USD €2.48 2.86 USD €2.70 3.11 USD €563.71M 650.71M USD 65.87 €0.04 0.05 USD
es Audax Renovables, S.A. ADX.MC ES €1.22 1.41 USD
+1.16
€545.49M 629.68M USD €159.05K 183.6K USD €1.20 1.39 USD €1.23 1.42 USD €545.49M 629.68M USD 30.60 €0.04 0.05 USD
Grupo Empresarial San José, S.A. Grupo Empresarial San José, S.A. GSJ.MC ES €8.23 9.5 USD
-0.48
€535.16M 617.76M USD €32.11K 37.06K USD €8.18 9.44 USD €8.29 9.57 USD €535.16M 617.76M USD 11.75 €0.70 0.81 USD
es Nueva Expresión Textil, S.A. NXT.MC ES €1.16 1.34 USD
-1.85
€500.86M 578.16M USD €1.38M 1.59M USD €1.16 1.34 USD €1.21 1.4 USD €500.86M 578.16M USD 116.40 €0.01 0.01 USD
Amper, S.A. Amper, S.A. AMP.MC ES €4.85 5.6 USD
-0.29
€441.93M 510.14M USD €120.29K 138.85K USD €4.84 5.59 USD €4.91 5.67 USD €441.93M 510.14M USD 485.40 €0.01 0.01 USD
Global Dominion Access, S.A. Global Dominion Access, S.A. DOM.MC ES €2.79 3.22 USD
+0.72
€418.54M 483.14M USD €87.16K 100.61K USD €2.78 3.2 USD €2.80 3.23 USD €418.54M 483.14M USD 19.92 €0.14 0.16 USD
Promotora de Informaciones, S.A. Promotora de Informaciones, S.A. PRS.MC ES €2.95 3.41 USD
-1.4
€397.00M 458.27M USD €2.64K 3.05K USD €2.92 3.37 USD €2.98 3.44 USD €397.00M 458.27M USD 0 -€0.10 -0.1 USD
Soltec Power Holdings, S.A. Soltec Power Holdings, S.A. SOL.MC ES €0.86 0.99 USD
-1.15
€392.64M 453.24M USD €397.65K 459.02K USD €0.86 0.99 USD €0.89 1.03 USD €392.64M 453.24M USD 1.62 €0.53 0.61 USD
Tubacex, S.A. Tubacex, S.A. TUB.MC ES €3.12 3.6 USD
+1.14
€384.03M 443.3M USD €102.41K 118.21K USD €3.08 3.55 USD €3.14 3.62 USD €384.03M 443.3M USD 0 -€0.37 -0.4 USD
Alantra Partners, S.A. Alantra Partners, S.A. ALNT.MC ES €10.10 11.66 USD
+0.5
€382.59M 441.63M USD €1.16K 1.34K USD €10.05 11.6 USD €10.15 11.72 USD €382.59M 441.63M USD 18.36 €0.55 0.63 USD
es CLERHP Estructuras, S.A. CLR.MC ES €20.80 24.01 USD
-1.89
€372.38M 429.85M USD €33.24K 38.37K USD €20.00 23.09 USD €21.30 24.59 USD €372.38M 429.85M USD 189.09 €0.11 0.13 USD
Talgo, S.A. Talgo, S.A. TLGO.MC ES €2.75 3.17 USD
0
€368.69M 425.59M USD €58.00K 66.96K USD €2.73 3.15 USD €2.76 3.19 USD €368.69M 425.59M USD 0 -€0.46 -0.5 USD
Ercros, S.A. Ercros, S.A. ECR.MC ES €3.49 4.03 USD
-0.14
€319.11M 368.36M USD €35.36K 40.81K USD €3.49 4.03 USD €3.50 4.03 USD €319.11M 368.36M USD 0 -€0.31 -0.3 USD
es izertis, S.A. IZER.MC ES €8.32 9.6 USD
0
€295.39M 340.98M USD €1.29K 1.49K USD €8.24 9.51 USD €8.34 9.63 USD €295.39M 340.98M USD 59.42 €0.14 0.16 USD
Azkoyen, S.A. Azkoyen, S.A. AZK.MC ES €10.10 11.66 USD
0
€246.33M 284.34M USD €104.25K 120.33K USD €10.00 11.54 USD €10.15 11.72 USD €246.33M 284.34M USD 15.78 €0.64 0.74 USD
Oryzon Genomics S.A. Oryzon Genomics S.A. ORY.MC ES €2.90 3.35 USD
-0.21
€237.68M 274.36M USD €101.06K 116.66K USD €2.89 3.34 USD €2.93 3.38 USD €237.68M 274.36M USD 0 -€0.03 -0.03 USD
Ecoener, S.A. Ecoener, S.A. ENER.MC ES €4.00 4.62 USD
0
€227.67M 262.8M USD €3.26K 3.76K USD €3.94 4.55 USD €4.00 4.62 USD €227.67M 262.8M USD 40.00 €0.10 0.12 USD
Prim, S.A. Prim, S.A. PRM.MC ES €13.30 15.35 USD
-0.37
€226.21M 261.12M USD €1.06K 1.23K USD €13.30 15.35 USD €13.35 15.41 USD €226.21M 261.12M USD 17.27 €0.77 0.89 USD
es Laboratorio Reig Jofre, S.A. RJF.MC ES €2.67 3.08 USD
-0.37
€219.12M 252.94M USD €166.00 191.62 USD €2.67 3.08 USD €2.67 3.08 USD €219.12M 252.94M USD 33.37 €0.08 0.09 USD
es Squirrel Media, S.A. SQRL.MC ES €2.13 2.46 USD
0
€204.24M 235.76M USD €5.00K 5.77K USD €2.12 2.45 USD €2.13 2.46 USD €204.24M 235.76M USD 106.50 €0.02 0.02 USD
Iberpapel Gestión, S.A. Iberpapel Gestión, S.A. IBG.MC ES €18.45 21.3 USD
-0.27
€201.13M 232.17M USD €583.00 672.98 USD €18.30 21.12 USD €18.50 21.36 USD €201.13M 232.17M USD 1845.00 €0.01 0.01 USD
Atrys Health, S.A. Atrys Health, S.A. ATRY.MC ES €2.61 3.01 USD
+0.58
€198.15M 228.73M USD €12.14K 14.02K USD €2.59 2.99 USD €2.62 3.02 USD €198.15M 228.73M USD 0 -€0.73 -0.8 USD
Deoleo, S.A. Deoleo, S.A. OLE.MC ES €0.33 0.38 USD
0
€164.00M 189.31M USD €157.12K 181.37K USD €0.33 0.38 USD €0.33 0.38 USD €164.00M 189.31M USD 8.20 €0.04 0.05 USD
Naturhouse Health, S.A. Naturhouse Health, S.A. NTH.MC ES €2.53 2.92 USD
0
€151.67M 175.08M USD €935.00 1.08K USD €2.53 2.92 USD €2.55 2.94 USD €151.67M 175.08M USD 14.88 €0.17 0.2 USD
Airtificial Intelligence Structures, S.A. Airtificial Intelligence Structures, S.A. AI.MC ES €0.09 0.11 USD
-1.18
€143.14M 165.23M USD €111.78K 129.03K USD €0.09 0.11 USD €0.09 0.11 USD €143.14M 165.23M USD 0 -€0.02 -0.02 USD
Berkeley Energia Limited Berkeley Energia Limited BKY.MC ES €0.29 0.34 USD
+2.28
€130.09M 150.17M USD €500.06K 577.24K USD €0.29 0.34 USD €0.29 0.34 USD €130.09M 150.17M USD 0 -€0.01 -0.01 USD
es Singular People, S.A. SNG.MC ES €2.07 2.39 USD
+0.49
€109.13M 125.97M USD €970.00 1.12K USD €2.07 2.39 USD €2.07 2.39 USD €109.13M 125.97M USD 15.92 €0.13 0.15 USD
Vocento, S.A. Vocento, S.A. VOC.MC ES €0.83 0.96 USD
+6.41
€99.95M 115.38M USD €9.19K 10.61K USD €0.78 0.9 USD €0.83 0.96 USD €99.95M 115.38M USD 0 -€0.13 -0.1 USD
es Libertas 7, S.A. LIB.MC ES €3.07 3.54 USD
0
€65.15M 75.21M USD €2.03K 2.34K USD €3.02 3.49 USD €3.07 3.54 USD €65.15M 75.21M USD 17.05 €0.18 0.21 USD
Grupo Ezentis, S.A. Grupo Ezentis, S.A. EZE.MC ES €0.07 0.08 USD
+0.42
€57.06M 65.87M USD €421.98K 487.1K USD €0.07 0.08 USD €0.07 0.08 USD €57.06M 65.87M USD 0 €0.00 0 USD
es Bodegas Riojanas, S.A. RIO.MC ES €1.04 1.2 USD
0
€52.35M 60.43M USD €824.00 951.17 USD €0.96 1.11 USD €1.04 1.2 USD €52.35M 60.43M USD 0 -€0.94 -1.08 USD
es Agile Content SA AGIL.MC ES €2.20 2.54 USD
0
€50.43M 58.22M USD €26.50K 30.59K USD €2.20 2.54 USD €2.20 2.54 USD €50.43M 58.22M USD 0 €0.00 0 USD
Facephi Biometria, S.A. Facephi Biometria, S.A. FACE.MC ES €1.78 2.05 USD
+1.43
€46.94M 54.19M USD €1.07K 1.24K USD €1.75 2.02 USD €1.78 2.05 USD €46.94M 54.19M USD 177.50 €0.01 0.01 USD
es Endurance Motive, S.A. END.MC ES €3.45 3.98 USD
+1.47
€43.09M 49.73M USD €9.26K 10.69K USD €3.38 3.9 USD €3.45 3.98 USD €43.09M 49.73M USD 0 -€0.03 -0.03 USD
es Gigas Hosting, S.A. GIGA.MC ES €3.15 3.64 USD
0
€39.41M 45.49M USD €215.67K 248.95K USD €3.15 3.64 USD €3.15 3.64 USD €39.41M 45.49M USD 0 -€0.85 -0.9 USD
es Renta Corporación Real Estate, S.A. REN.MC ES €0.70 0.8 USD
+1.75
€22.60M 26.09M USD €1.50K 1.73K USD €0.70 0.8 USD €0.70 0.8 USD €22.60M 26.09M USD 0 -€0.13 -0.1 USD
Duro Felguera, S.A. Duro Felguera, S.A. MDF.MC ES €0.20 0.23 USD
-1.94
€19.71M 22.75M USD €21.35K 24.64K USD €0.20 0.23 USD €0.21 0.24 USD €19.71M 22.75M USD 0 -€0.33 -0.3 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.27T
Capitalizzazione totale
$44.85B
Volume totale
BTC 56.28%     ETH 10.04%
Prevalenza di BTC
Select currency