Borsa: MCE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Spagna (216)
MCE (216)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici (2)
- Prodotti chimici speciali (1)
- Carta e prodotti cartacei (4)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (8)
- Ricambi auto (3)
- Costruzioni residenziale (3)
- Tessile manifatturiero (1)
- Abbigliamento (1)
- Imballaggio e contenitori (2)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Alloggio (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (4)
- Banche - Diversificate (2)
- Banche - nazionali (6)
- Broker assicurativi (1)
- Assicurazione - Danni (1)
- Assicurazione - Diversificato (2)
- Conglomerati Finanziari (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (2)
- REIT - Ufficio (2)
- REIT - Residenziale (4)
- REIT - Retail (1)
- REIT - Diversificato (17)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (1)
- Prodotti agricoli (2)
- Cibi confezionati (3)
- Istruzione e Training (1)
- Discount (1)
- Biotecnologia (4)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (3)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (3)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (5)
- Utenza- Elettrico regolamentato (3)
- Utenza - Gas regolamentato (2)
- Utenza- Diversificato (3)
- Servizi di Telecomunicazione (5)
- Agenzie Pubblicitarie (2)
- Editoria (1)
- Emittente (1)
- Divertimento (4)
- Petrolio e gas - Integrato (3)
- Uranio (1)
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (1)
- Ingegneria e Costruzione (10)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (1)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (4)
- Produzione in metallo (1)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (1)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Rete Ferroviaria (2)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (2)
- Information technology (7)
- Software - Applicazioni (4)
- Software - Infrastrutture (3)
- Componenti elettronici (1)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $178.34 194.75 USD |
+0.65
|
$140.27B 153.33B USD | $2.95K 2.99K USD | $176.74 193.2 USD | $178.3 194.91 USD | $140.27B 153.33B USD | 31.70 | $5.62 6.14 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.46 47.57 USD |
-1.2
|
$135.55B 148.18B USD | $299.72K 294.05K USD | $43.47 47.52 USD | $44.2 48.32 USD | $135.55B 148.18B USD | 23.14 | $1.88 2.06 USD | |
| Banco Santander, S.A. SAN.MC | $7.37 8.04 USD |
+1.03
|
$109.34B 119.52B USD | $11.22M 11.3M USD | $7.28 7.96 USD | $7.39 8.08 USD | $109.34B 119.52B USD | 9.08 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE.MC | $15.67 17.12 USD |
-0.41
|
$97.75B 106.85B USD | $10.57M 11.37M USD | $15.55 17 USD | $15.77 17.23 USD | $97.75B 106.85B USD | 25.26 | $0.62 0.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.44 14.64 USD |
+2.21
|
$77.11B 84.29B USD | $3.75M 3.72M USD | $13.23 14.46 USD | $13.48 14.74 USD | $77.11B 84.29B USD | 7.56 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.28 5.77 USD |
+2.03
|
$69.39B 75.86B USD | $1.7K 1.8K USD | $5.28 5.77 USD | $5.28 5.77 USD | $69.39B 75.86B USD | 9.26 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.64 6.17 USD |
-0.18
|
$67.89B 74.22B USD | $64K 64.49K USD | $5.64 6.17 USD | $5.78 6.32 USD | $67.89B 74.22B USD | 9.89 | $0.57 0.62 USD | |
| CaixaBank, S.A. CABK.MC | $7.67 8.38 USD |
+0.55
|
$54.16B 59.2B USD | $1.68M 1.67M USD | $7.62 8.33 USD | $7.68 8.4 USD | $54.16B 59.2B USD | 9.23 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.82 9.64 USD |
+0.51
|
$37.65B 41.16B USD | $64K 64.49K USD | $8.78 9.6 USD | $9.17 10.02 USD | $37.65B 41.16B USD | 7.53 | $1.17 1.28 USD | |
| Aena S.M.E., S.A. AENA.MC | $22.88 25.04 USD |
+0.84
|
$34.36B 37.56B USD | $197.51K 177.88K USD | $22.64 24.74 USD | $22.97 25.11 USD | $34.36B 37.56B USD | 17.35 | $1.32 1.44 USD | |
| Ferrovial SE FER.MC | $44.81 49.04 USD |
-0.42
|
$32.26B 35.27B USD | $44.36K 44.99K USD | $44.57 48.72 USD | $45.09 49.29 USD | $32.26B 35.27B USD | 10.08 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $70.58 77.44 USD |
-0.51
|
$30.81B 33.67B USD | $119.59K 111.68K USD | $70.54 77.11 USD | $71.28 77.92 USD | $30.81B 33.67B USD | 24.59 | $2.88 3.15 USD | |
| Endesa, S.A. ELE.MC | $26.49 28.95 USD |
+0.26
|
$27.81B 30.4B USD | $291.77K 294.01K USD | $26.29 28.74 USD | $26.64 29.12 USD | $27.81B 30.4B USD | 12.91 | $2.05 2.24 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $27.34 29.82 USD |
+0.29
|
$26.21B 28.65B USD | $258.1K 57.22K USD | $27.16 29.69 USD | $27.36 29.91 USD | $26.21B 28.65B USD | 13.64 | $2 2.19 USD | |
| Telefónica, S.A. TEF.MC | $4.52 4.95 USD |
-0.66
|
$25.54B 27.92B USD | $1.53M 1.27M USD | $4.51 4.92 USD | $4.55 4.97 USD | $25.54B 27.92B USD | 0 | -$0.09 -0.09 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $32.35 35.36 USD |
-1.31
|
$22.05B 24.1B USD | $182.33K 199.31K USD | $32.2 35.2 USD | $32.95 36.02 USD | $22.05B 24.1B USD | 0 | -$0.07 -0.07 USD | |
| ArcelorMittal S.A. MTS.MC | $27.58 30.15 USD |
-0.47
|
$21B 22.96B USD | $22.98K 25.12K USD | $27.4 29.95 USD | $27.87 30.47 USD | $21B 22.96B USD | 20.73 | $1.33 1.45 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.18 4.57 USD |
+1.5
|
$19.51B 21.33B USD | $4.96M 5.42M USD | $4.13 4.51 USD | $4.19 4.58 USD | $19.51B 21.33B USD | 7.09 | $0.59 0.64 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.98 3.26 USD |
+1.57
|
$15.34B 16.77B USD | $7.44M 8.14M USD | $2.95 3.22 USD | $2.99 3.27 USD | $15.34B 16.77B USD | 8.27 | $0.36 0.39 USD | |
| Repsol, S.A. REP.MC | $12.64 13.82 USD |
+1.98
|
$14.41B 15.76B USD | $1.81M 1.98M USD | $12.37 13.52 USD | $12.66 13.84 USD | $14.41B 15.76B USD | 13.44 | $0.94 1.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.2 61.43 USD |
-0.71
|
$13.99B 15.29B USD | $78.44K 85.75K USD | $55.85 61.05 USD | $56.75 62.04 USD | $13.99B 15.29B USD | 17.67 | $3.18 3.48 USD | |
| Mapfre, S.A. MAP.MC | $3.58 3.91 USD |
+0.34
|
$10.98B 12B USD | $668.7K 730.98K USD | $3.55 3.88 USD | $3.58 3.92 USD | $10.98B 12B USD | 11.18 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.46 12.52 USD |
+0.57
|
$10.29B 11.25B USD | $203.42K 222.36K USD | $11.4 12.46 USD | $11.55 12.62 USD | $10.29B 11.25B USD | 10.31 | $1.11 1.21 USD | |
| Redeia Corporación, S.A. RED.MC | $17.63 19.27 USD |
-0.62
|
$9.53B 10.41B USD | $151.71K 165.84K USD | $17.5 19.13 USD | $17.67 19.32 USD | $9.53B 10.41B USD | 18.55 | $0.95 1.04 USD | |
| Acciona, S.A. ANA.MC | $153.3 167.58 USD |
-0.45
|
$8.35B 9.12B USD | $71.46K 78.12K USD | $152.1 166.27 USD | $154.9 169.33 USD | $8.35B 9.12B USD | 19.80 | $7.74 8.46 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $22.14 24.2 USD |
+0.18
|
$7.18B 7.84B USD | $130.59K 142.75K USD | $21.86 23.9 USD | $22.32 24.4 USD | $7.18B 7.84B USD | 20.12 | $1.1 1.2 USD | |
| Indra Sistemas, S.A. IDR.MC | $38 41.54 USD |
+3.2
|
$6.67B 7.29B USD | $575.13K 628.7K USD | $37.16 40.62 USD | $38.3 41.87 USD | $6.67B 7.29B USD | 24.20 | $1.57 1.72 USD | |
| Grifols, S.A. GRF.MC | $10.58 11.57 USD |
+0.86
|
$6.45B 7.05B USD | $232.97K 254.66K USD | $10.45 11.42 USD | $10.61 11.59 USD | $6.45B 7.05B USD | 46.00 | $0.23 0.25 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $11 12.02 USD |
-0.54
|
$6.19B 6.76B USD | $60.27K 65.89K USD | $10.97 11.99 USD | $11.07 12.1 USD | $6.19B 6.76B USD | 19.29 | $0.57 0.62 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $48.95 53.51 USD |
0
|
$5.78B 6.32B USD | $54.77K 59.87K USD | $48.95 53.51 USD | $48.95 53.51 USD | $5.78B 6.32B USD | 9.08 | $5.39 5.89 USD | |
| Unicaja Banco, S.A. UNI.MC | $2.1 2.3 USD |
+1.45
|
$5.39B 5.9B USD | $2.22M 2.43M USD | $2.08 2.27 USD | $2.1 2.3 USD | $5.39B 5.9B USD | 8.75 | $0.24 0.26 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.72 12.81 USD |
-0.51
|
$5.33B 5.83B USD | $6.75K 7.38K USD | $11.62 12.7 USD | $11.8 12.9 USD | $5.33B 5.83B USD | 17.75 | $0.66 0.72 USD | |
| Fluidra, S.A. FDR.MC | $21.94 23.98 USD |
0
|
$4.16B 4.55B USD | $58.15K 63.56K USD | $21.74 23.76 USD | $22.1 24.16 USD | $4.16B 4.55B USD | 28.12 | $0.78 0.85 USD | |
| Logista Integral, S.A. LOG.MC | $27.88 30.48 USD |
+0.14
|
$3.68B 4.02B USD | $96.96K 105.99K USD | $27.7 30.28 USD | $27.96 30.56 USD | $3.68B 4.02B USD | 12.28 | $2.27 2.48 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.93 6.48 USD |
-0.84
|
$3.64B 3.98B USD | $169.95K 185.78K USD | $5.91 6.46 USD | $6 6.56 USD | $3.64B 3.98B USD | 11.85 | $0.5 0.55 USD | |
| Enagás, S.A. ENG.MC | $13.46 14.71 USD |
+0.11
|
$3.49B 3.82B USD | $164.53K 179.85K USD | $13.38 14.62 USD | $13.46 14.71 USD | $3.49B 3.82B USD | 0 | -$1.15 -1.2 USD | |
| Vidrala, S.A. VID.MC | $96.2 105.16 USD |
+0.21
|
$3.23B 3.53B USD | $2.62K 2.87K USD | $95.2 104.07 USD | $96.3 105.27 USD | $3.23B 3.53B USD | 13.60 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $24.95 27.27 USD |
+0.4
|
$2.99B 3.27B USD | $10.18K 11.13K USD | $24.65 26.95 USD | $25 27.33 USD | $2.99B 3.27B USD | 9.20 | $2.71 2.96 USD | |
| Sacyr, S.A. SCYR.MC | $3.56 3.9 USD |
+0.39
|
$2.82B 3.08B USD | $355.74K 388.87K USD | $3.54 3.87 USD | $3.57 3.9 USD | $2.82B 3.08B USD | 23.75 | $0.15 0.16 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $54.45 59.52 USD |
-0.91
|
$2.79B 3.04B USD | $181.97K 198.92K USD | $54.3 59.36 USD | $55.25 60.4 USD | $2.79B 3.04B USD | 19.94 | $2.73 2.98 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.39 6.99 USD |
0
|
$2.78B 3.04B USD | $861 941.19 USD | $6.39 6.99 USD | $6.39 6.99 USD | $2.78B 3.04B USD | 13.04 | $0.49 0.54 USD | |
| Viscofan, S.A. VIS.MC | $59.8 65.37 USD |
-0.99
|
$2.7B 2.95B USD | $3.82K 4.18K USD | $59.8 65.37 USD | $60.4 66.03 USD | $2.7B 2.95B USD | 17.38 | $3.44 3.76 USD | |
| Acerinox, S.A. ACX.MC | $10.74 11.74 USD |
+0.56
|
$2.68B 2.93B USD | $276.4K 302.14K USD | $10.6 11.59 USD | $10.75 11.75 USD | $2.68B 2.93B USD | 14.71 | $0.73 0.8 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.2 18.8 USD |
-0.35
|
$2.65B 2.89B USD | $11.48K 12.55K USD | $17.12 18.71 USD | $17.3 18.91 USD | $2.65B 2.89B USD | 12.74 | $1.35 1.48 USD | |
| Almirall, S.A. ALM.MC | $10.7 11.7 USD |
+0.19
|
$2.3B 2.51B USD | $9.01K 9.85K USD | $10.66 11.65 USD | $10.74 11.74 USD | $2.3B 2.51B USD | 89.16 | $0.12 0.13 USD | |
| Elecnor, S.A. ENO.MC | $22.3 24.38 USD |
+1.36
|
$1.89B 2.07B USD | $51.6K 56.41K USD | $21.75 23.78 USD | $22.35 24.43 USD | $1.89B 2.07B USD | 0 | -$1.39 -1.5 USD | |
| Grenergy Renovables, S.A. GRE.MC | $65.3 71.38 USD |
-0.31
|
$1.84B 2.01B USD | $8.62K 9.42K USD | $64.6 70.62 USD | $66.2 72.37 USD | $1.84B 2.01B USD | 30.94 | $2.11 2.31 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.13 3.42 USD |
+3.37
|
$1.78B 1.94B USD | $298.84K 326.67K USD | $3.03 3.31 USD | $3.14 3.43 USD | $1.78B 1.94B USD | 11.16 | $0.28 0.31 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.43 8.12 USD |
+1.3
|
$1.64B 1.79B USD | $66.02K 72.17K USD | $7.36 8.05 USD | $7.44 8.13 USD | $1.64B 1.79B USD | 11.60 | $0.64 0.7 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $28.05 30.66 USD |
-0.88
|
$1.63B 1.78B USD | $3.86K 4.22K USD | $28 30.61 USD | $28.3 30.94 USD | $1.63B 1.78B USD | 28.05 | $1 1.09 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $46.85 51.21 USD |
+1.63
|
$1.6B 1.75B USD | $21.98K 24.02K USD | $46.15 50.45 USD | $46.9 51.27 USD | $1.6B 1.75B USD | 15.51 | $3.02 3.3 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $20.4 22.3 USD |
-0.97
|
$1.59B 1.74B USD | $67.68K 73.99K USD | $20.12 21.99 USD | $20.76 22.69 USD | $1.59B 1.74B USD | 16.45 | $1.24 1.36 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.94 3.21 USD |
+0.34
|
$1.57B 1.71B USD | $34.98K 38.23K USD | $2.92 3.19 USD | $2.94 3.21 USD | $1.57B 1.71B USD | 58.79 | $0.05 0.05 USD | |
| Metrovacesa S.A. MVC.MC | $10.3 11.26 USD |
-1.44
|
$1.56B 1.71B USD | $10.95K 11.97K USD | $10.25 11.2 USD | $10.45 11.42 USD | $1.56B 1.71B USD | 103.00 | $0.1 0.11 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.33 1.46 USD |
-1.33
|
$1.45B 1.58B USD | $58.15K 63.57K USD | $1.33 1.46 USD | $1.35 1.48 USD | $1.45B 1.58B USD | 22.19 | $0.06 0.07 USD | |
| Neinor Homes, S.A. HOME.MC | $16.06 17.56 USD |
+0.12
|
$1.44B 1.57B USD | $36.51K 39.91K USD | $16 17.49 USD | $16.14 17.64 USD | $1.44B 1.57B USD | 19.34 | $0.83 0.91 USD | |
| Pharma Mar, S.A. PHM.MC | $82.1 89.75 USD |
-1.68
|
$1.41B 1.55B USD | $19.56K 21.38K USD | $82 89.64 USD | $83.95 91.77 USD | $1.41B 1.55B USD | 72.65 | $1.13 1.24 USD | |
| Realia Business, S.A. RLIA.MC | $0.92 1.01 USD |
0
|
$1.39B 1.52B USD | $29.5K 32.24K USD | $0.8699 0.96 USD | $0.92 1.01 USD | $1.39B 1.52B USD | 23.00 | $0.04 0.04 USD | |
| Faes Farma, S.A. FAE.MC | $4.45 4.86 USD |
-0.67
|
$1.39B 1.51B USD | $17.32K 18.93K USD | $4.45 4.86 USD | $4.48 4.9 USD | $1.39B 1.51B USD | 12.36 | $0.36 0.39 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $10.13 11.07 USD |
-0.25
|
$1.27B 1.38B USD | $518.2K 566.47K USD | $10.01 10.94 USD | $10.22 11.17 USD | $1.27B 1.38B USD | 10.65 | $0.95 1.04 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8399 0.91 USD |
+0.6
|
$1.23B 1.34B USD | $92.11K 100.69K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $1.23B 1.34B USD | 13.95 | $0.06 0.07 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.11 5.59 USD |
+0.2
|
$1.15B 1.26B USD | $60.23K 65.84K USD | $5.06 5.53 USD | $5.11 5.59 USD | $1.15B 1.26B USD | 9.64 | $0.53 0.58 USD | |
| Aedas Homes, S.A. AEDAS.MC | $25.35 27.71 USD |
0
|
$1.1B 1.2B USD | $134.93K 147.5K USD | $25.3 27.66 USD | $25.7 28.09 USD | $1.1B 1.2B USD | 7.39 | $3.43 3.75 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.38 9.16 USD |
+1.7
|
$979.06M 1.07B USD | $46.66K 51.01K USD | $8.26 9.03 USD | $8.4 9.18 USD | $979.06M 1.07B USD | 23.27 | $0.36 0.39 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.7099 0.77 USD |
+1.44
|
$857.11M 936.94M USD | $2.5K 2.73K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $857.11M 936.94M USD | 23.50 | $0.03 0.03 USD | |
| AmRest Holdings SE EAT.MC | $3.73 4.07 USD |
-1.72
|
$805.82M 880.87M USD | $2.58K 2.82K USD | $3.73 4.07 USD | $3.8 4.15 USD | $805.82M 880.87M USD | 0 | $0 0 USD | |
| Audax Renovables, S.A. ADX.MC | $1.57 1.72 USD |
-0.13
|
$708.84M 774.85M USD | $109.6K 119.8K USD | $1.56 1.7 USD | $1.58 1.72 USD | $708.84M 774.85M USD | 12.07 | $0.13 0.14 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.85 3.12 USD |
+0.42
|
$692.09M 756.54M USD | $120.35K 131.56K USD | $2.84 3.1 USD | $2.85 3.12 USD | $692.09M 756.54M USD | 21.93 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $43 47 USD |
-1.83
|
$688.25M 752.34M USD | $1.29K 1.4K USD | $42.9 46.9 USD | $44 48.1 USD | $688.25M 752.34M USD | 17.13 | $2.51 2.74 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $11.9 13.01 USD |
+5.31
|
$678.11M 741.26M USD | $2.75K 3.01K USD | $11 12.02 USD | $11.9 13.01 USD | $678.11M 741.26M USD | 32.16 | $0.37 0.4 USD | |
| Renta 4 Banco, S.A. R4.MC | $16 17.49 USD |
-0.62
|
$651.09M 711.73M USD | $1.2K 1.31K USD | $16 17.49 USD | $16.3 17.82 USD | $651.09M 711.73M USD | 20.25 | $0.79 0.86 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.5 15.85 USD |
-1.02
|
$548.25M 599.32M USD | $454 496.28 USD | $14.5 15.85 USD | $14.7 16.07 USD | $548.25M 599.32M USD | 11.32 | $1.28 1.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.41 USD |
+1.07
|
$509.67M 557.14M USD | $9.97K 10.9K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $509.67M 557.14M USD | 0 | -$0.03 -0.03 USD | |
| Tubacex, S.A. TUB.MC | $4.05 4.42 USD |
-0.37
|
$492.37M 538.22M USD | $60.73K 66.39K USD | $4.04 4.41 USD | $4.06 4.44 USD | $492.37M 538.22M USD | 17.58 | $0.23 0.25 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.21 3.5 USD |
+4.06
|
$479.01M 523.62M USD | $255.34K 279.12K USD | $3.11 3.39 USD | $3.22 3.51 USD | $479.01M 523.62M USD | 106.83 | $0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
-1.07
|
$445.85M 487.37M USD | $2.81M 3.07M USD | $0.32 0.35 USD | $0.33 0.36 USD | $445.85M 487.37M USD | 0 | -$0.08 -0.08 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.1 6.67 USD |
+0.99
|
$396.66M 433.6M USD | $37.24K 40.71K USD | $5.98 6.54 USD | $6.15 6.72 USD | $396.66M 433.6M USD | 11.96 | $0.51 0.56 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $3.36 3.67 USD |
+0.6
|
$388.61M 424.81M USD | $500 546.57 USD | $3.36 3.67 USD | $3.36 3.67 USD | $388.61M 424.81M USD | 33.60 | $0.1 0.11 USD | |
| Talgo, S.A. TLGO.MC | $3 3.28 USD |
+0.33
|
$368.71M 403.05M USD | $39.61K 43.3K USD | $2.97 3.25 USD | $3.02 3.3 USD | $368.71M 403.05M USD | 0 | -$0.86 -0.9 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.9 8.64 USD |
+1.02
|
$302.05M 330.18M USD | $653 713.82 USD | $7.9 8.64 USD | $7.9 8.64 USD | $302.05M 330.18M USD | 71.81 | $0.11 0.12 USD | |
| izertis, S.A. IZER.MC | $10.45 11.42 USD |
-2.34
|
$296.04M 323.62M USD | $5.43K 5.94K USD | $10.35 11.31 USD | $10.85 11.86 USD | $296.04M 323.62M USD | 65.31 | $0.16 0.17 USD | |
| Ecoener, S.A. ENER.MC | $4.8 5.25 USD |
+0.42
|
$273.29M 298.74M USD | $2.53K 2.77K USD | $4.73 5.17 USD | $4.88 5.33 USD | $273.29M 298.74M USD | 28.23 | $0.17 0.19 USD | |
| Ercros, S.A. ECR.MC | $2.98 3.26 USD |
-0.67
|
$272.48M 297.86M USD | $2.62K 2.86K USD | $2.98 3.25 USD | $2.99 3.26 USD | $272.48M 297.86M USD | 0 | -$0.29 -0.3 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.99 3.27 USD |
+0.67
|
$243.37M 266.04M USD | $5.52K 6.03K USD | $2.97 3.25 USD | $2.99 3.27 USD | $243.37M 266.04M USD | 23.00 | $0.13 0.14 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.6 22.52 USD |
-0.48
|
$224.56M 245.48M USD | $607 663.53 USD | $20.5 22.41 USD | $20.7 22.63 USD | $224.56M 245.48M USD | 11.07 | $1.86 2.03 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.86 3.12 USD |
+6.13
|
$221.3M 241.91M USD | $868.91K 949.84K USD | $2.7 2.95 USD | $2.88 3.15 USD | $221.3M 241.91M USD | 0 | -$0.06 -0.06 USD | |
| Amper, S.A. AMP.MC | $0.14 0.15 USD |
+1.19
|
$219.87M 240.34M USD | $6.81M 7.44M USD | $0.13 0.15 USD | $0.14 0.15 USD | $219.87M 240.34M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $8.92 9.75 USD |
-1.55
|
$217.51M 237.76M USD | $3.15K 3.44K USD | $8.92 9.75 USD | $9.02 9.86 USD | $217.51M 237.76M USD | 11.73 | $0.76 0.83 USD | |
| Atrys Health, S.A. ATRY.MC | $2.83 3.09 USD |
+10.12
|
$214.79M 234.79M USD | $102.97K 112.56K USD | $2.59 2.83 USD | $2.83 3.09 USD | $214.79M 234.79M USD | 0 | -$0.42 -0.4 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.23 2.44 USD |
+2.29
|
$202.14M 220.97M USD | $2.3K 2.51K USD | $2.21 2.42 USD | $2.23 2.44 USD | $202.14M 220.97M USD | 74.33 | $0.03 0.03 USD | |
| Prim, S.A. PRM.MC | $11.45 12.52 USD |
-0.87
|
$194.8M 212.95M USD | $1.88K 2.06K USD | $11.45 12.52 USD | $11.95 13.06 USD | $194.8M 212.95M USD | 16.35 | $0.7 0.77 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.46 0.5 USD |
-0.65
|
$185.13M 202.37M USD | $135.19K 147.78K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $185.13M 202.37M USD | 46.00 | $0.01 0.01 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+0.68
|
$184.21M 201.37M USD | $231.96K 253.57K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $184.21M 201.37M USD | 0 | $0 0 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $2.54 2.77 USD |
-4.16
|
$160.38M 175.32M USD | $57.09K 62.41K USD | $2.54 2.77 USD | $2.7 2.95 USD | $160.38M 175.32M USD | 0 | -$0.78 -0.8 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.7 17.16 USD |
0
|
$150.59M 164.62M USD | $4.68K 5.12K USD | $15.7 17.16 USD | $15.7 17.16 USD | $150.59M 164.62M USD | 32.70 | $0.48 0.52 USD | |
| Berkeley Energia Limited BKY.MC | $0.33 0.36 USD |
+0.3
|
$148.45M 162.28M USD | $202.75K 221.64K USD | $0.33 0.36 USD | $0.34 0.37 USD | $148.45M 162.28M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.9 11.92 USD |
-0.91
|
$132.5M 144.84M USD | $282 308.26 USD | $10.9 11.92 USD | $10.9 11.92 USD | $132.5M 144.84M USD | 9.64 | $1.13 1.24 USD | |
| Singular People, S.A. SNG.MC | $2.44 2.67 USD |
+1.67
|
$129.35M 141.4M USD | $123 134.46 USD | $2.4 2.62 USD | $2.44 2.67 USD | $129.35M 141.4M USD | 24.39 | $0.1 0.11 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.82 1.98 USD |
+0.28
|
$108.81M 118.94M USD | $23.42K 25.61K USD | $1.79 1.96 USD | $1.86 2.03 USD | $108.81M 118.94M USD | 11.34 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.56 0.62 USD |
+0.36
|
$98.06M 107.2M USD | $60.36K 65.98K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $98.06M 107.2M USD | 3.51 | $0.16 0.17 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}