Industria: Servizi di Viaggio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (177)
Servizi di Viaggio (177)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.02 1.02 USD |
-4.02
|
R$653.34B 132.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$653.34B 132.42B USD | 18.59 | R$0.27 0.05 USD | ||
Booking
BKNG
US
|
$160.66 — |
-4.77
|
$119.49B — | $7.91M — | $160.58 — | $167.67 — | $119.49B — | 17.42 | $9.22 — |
|
|
Airbnb
ABNB
US
|
$189.99 — |
+11.67
|
$113.38B — | $12.75M — | $184.08 — | $192.50 — | $113.38B — | 35.64 | $5.33 — |
|
|
Royal Caribbean Cruises
RCL
US
|
$327.16 — |
+1.37
|
$87.51B — | $1.53M — | $320.57 — | $329.41 — | $87.51B — | 19.35 | $16.90 — |
|
|
Carnival
CCL
US
|
$29.58 — |
+0.48
|
$39.77B — | $12.88M — | $29.08 — | $29.92 — | $39.77B — | 13.03 | $2.27 — |
|
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€60.52 69.86 USD |
+1.65
|
€28.49B 32.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.49B 32.89B USD | 30.10 | €2.01 2.32 USD | ||
Expedia
EXPE
US
|
$259.24 — |
-4.86
|
$30.74B — | $4.16M — | $258.71 — | $274.81 — | $30.74B — | 15.19 | $17.06 — |
|
|
Trip.com Group Limited
9961.HK
HK
|
HK$348.20 44.52 USD |
-0.63
|
HK$219.26B 28.04B USD | HK$578.65K 73.99K USD | HK$347.40 44.42 USD | HK$354.40 45.31 USD | HK$219.26B 28.04B USD | 8.99 | HK$38.72 4.95 USD | ||
Trip.com
TCOM
US
|
$44.37 — |
+1.28
|
$27.94B — | $3.79M — | $44.00 — | $44.83 — | $27.94B — | 8.94 | $4.96 — |
|
|
Norwegian Cruise Line
NCLH
US
|
$17.92 — |
+0.9
|
$8.23B — | $16.47M — | $17.52 — | $18.04 — | $8.23B — | 9.90 | $1.81 — |
|
|
MakeMyTrip
MMYT
US
|
$51.10 — |
-0.35
|
$4.81B — | $862.47K — | $47.84 — | $51.26 — | $4.81B — | 189.25 | $0.27 — |
|
|
Travel + Leisure
TNL
US
|
$75.33 — |
+0.37
|
$4.54B — | $671.81K — | $74.36 — | $76.04 — | $4.54B — | 20.30 | $3.71 — |
|
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹464.45 5.62 USD |
+1.47
|
₹371.56B 4.5B USD | ₹216.17K 2.62K USD | ₹459.05 5.55 USD | ₹464.95 5.63 USD | ₹371.56B 4.5B USD | 26.66 | ₹17.42 0.21 USD | ||
TUI AG
TUI1.DE
DE
|
€7.57 8.74 USD |
+0.85
|
€3.84B 4.43B USD | €2.65M 3.06M USD | €7.31 8.44 USD | €7.59 8.76 USD | €3.84B 4.43B USD | 6.87 | €1.10 1.27 USD | ||
TUI AG
TUI1.F
DE
|
€7.53 8.69 USD |
+0.88
|
€3.82B 4.41B USD | €6.52K 7.53K USD | €7.36 8.49 USD | €7.54 8.71 USD | €3.82B 4.41B USD | 6.84 | €1.10 1.27 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$11.27 1.44 USD |
0
|
HK$26.53B 3.39B USD | HK$689.30K 88.14K USD | HK$11.25 1.44 USD | HK$11.42 1.46 USD | HK$26.53B 3.39B USD | 9.71 | HK$1.16 0.15 USD | ||
Lindblad Expeditions
LIND
US
|
$33.98 — |
+7.63
|
$2.23B — | $908.19K — | $31.31 — | $34.04 — | $2.23B — | 0 | -$0.01 — |
|
|
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$12.31 8.6 USD |
-0.36
|
A$2.49B 1.74B USD | A$369.66K 258.23K USD | A$12.18 8.51 USD | A$12.50 8.73 USD | A$2.49B 1.74B USD | 17.83 | A$0.69 0.48 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥39.05 5.76 USD |
+3.42
|
CN¥10.64B 1.57B USD | CN¥6.29M 928.56K USD | CN¥38.00 5.61 USD | CN¥39.52 5.83 USD | CN¥10.64B 1.57B USD | 88.75 | CN¥0.44 0.06 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 17.60 4.7 USD |
+3.35
|
SAR 4.81B 1.28B USD | SAR 756.31K 201.76K USD | SAR 16.65 4.44 USD | SAR 17.84 4.76 USD | SAR 4.81B 1.28B USD | 37.44 | SAR 0.47 0.13 USD | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.38 1.53 USD |
+0.29
|
CN¥7.57B 1.12B USD | CN¥1.47M 216.78K USD | CN¥10.35 1.53 USD | CN¥10.47 1.54 USD | CN¥7.57B 1.12B USD | 29.65 | CN¥0.35 0.05 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.86 2.69 USD |
+0.65
|
A$1.39B 967.64M USD | A$281.04K 196.33K USD | A$3.79 2.65 USD | A$3.88 2.71 USD | A$1.39B 967.64M USD | 38.54 | A$0.10 0.07 USD | ||
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.82 1.3 USD |
+0.23
|
CN¥5.91B 872.19M USD | CN¥2.98M 439.9K USD | CN¥8.76 1.29 USD | CN¥8.93 1.32 USD | CN¥5.91B 872.19M USD | 80.18 | CN¥0.11 0.02 USD | ||
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$9.85 1.26 USD |
+0.66
|
HK$6.80B 869.78M USD | HK$23.00K 2.94K USD | HK$9.81 1.25 USD | HK$9.89 1.26 USD | HK$6.80B 869.78M USD | 9.94 | HK$0.99 0.13 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.42 0.8 USD |
+2.26
|
CN¥5.72B 843.33M USD | CN¥14.71M 2.17M USD | CN¥5.30 0.78 USD | CN¥5.66 0.84 USD | CN¥5.72B 843.33M USD | 135.50 | CN¥0.04 0.005 USD | ||
Tripadvisor
TRIP
US
|
$7.00 — |
-5.15
|
$824.79M — | $13.16M — | $6.95 — | $7.38 — | $824.79M — | 0 | -$3.08 — |
|
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.36 0.5 USD |
+0.3
|
CN¥5.39B 795.09M USD | CN¥8.11M 1.2M USD | CN¥3.33 0.49 USD | CN¥3.37 0.5 USD | CN¥5.39B 795.09M USD | 168.00 | CN¥0.02 0.002 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥10.15 1.5 USD |
+1.7
|
CN¥5.35B 789.11M USD | CN¥7.05M 1.04M USD | CN¥10.02 1.48 USD | CN¥10.18 1.5 USD | CN¥5.35B 789.11M USD | 26.71 | CN¥0.38 0.06 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.32 0.78 USD |
-0.74
|
CN¥5.23B 771.38M USD | CN¥5.71M 842.14K USD | CN¥5.32 0.78 USD | CN¥5.40 0.8 USD | CN¥5.23B 771.38M USD | 532.00 | CN¥0.01 0.001 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.18 5.98 USD |
+0.19
|
€514.76M 594.21M USD | €318.87K 368.09K USD | €5.05 5.83 USD | €5.23 6.04 USD | €514.76M 594.21M USD | 15.23 | €0.34 0.39 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹102.34 1.24 USD |
+7.59
|
₹47.69B 576.95M USD | ₹325.50K 3.94K USD | ₹100.00 1.21 USD | ₹103.00 1.25 USD | ₹47.69B 576.95M USD | 21.82 | ₹4.69 0.06 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥34.46 5.08 USD |
-0.14
|
CN¥3.81B 562.75M USD | CN¥435.10K 64.2K USD | CN¥34.26 5.05 USD | CN¥34.78 5.13 USD | CN¥3.81B 562.75M USD | 17.05 | CN¥2.02 0.3 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 36.18 1.14 USD |
-1.36
|
TRY 16.50B 518.16M USD | TRY 1.00M 31.5K USD | TRY 35.76 1.12 USD | TRY 36.60 1.15 USD | TRY 16.50B 518.16M USD | 17.47 | TRY 2.07 0.07 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥22.07 3.26 USD |
0
|
CN¥3.42B 504.74M USD | CN¥1.32M 195.32K USD | CN¥22.00 3.25 USD | CN¥22.34 3.3 USD | CN¥3.42B 504.74M USD | 95.95 | CN¥0.23 0.03 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 123.30 31.34 USD |
+1.07
|
PLN 1.79B 456.06M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 1.79B 456.06M USD | 7.72 | PLN 15.96 4.06 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.60 — |
0
|
$439.82M — | $36.75K — | $0.60 — | $0.61 — | $439.82M — | 12.05 | $0.05 — | ||
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$135.00 4.29 USD |
-0.37
|
NT$12.59B 400.13M USD | NT$372.58K 11.84K USD | NT$134.50 4.27 USD | NT$138.00 4.38 USD | NT$12.59B 400.13M USD | 8.36 | NT$16.14 0.51 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$3.65 2.55 USD |
+0.14
|
A$506.43M 353.77M USD | A$194.89K 136.14K USD | A$3.59 2.51 USD | A$3.85 2.69 USD | A$506.43M 353.77M USD | 28.03 | A$0.13 0.09 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.41 1.98 USD |
+0.07
|
CN¥2.38B 350.81M USD | CN¥800.70K 118.14K USD | CN¥13.37 1.97 USD | CN¥13.60 2.01 USD | CN¥2.38B 350.81M USD | 18.36 | CN¥0.73 0.11 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.03 0.07 USD |
+0.33
|
₹24.03B 290.69M USD | ₹226.62K 2.74K USD | ₹5.97 0.07 USD | ₹6.11 0.07 USD | ₹24.03B 290.69M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹6.03 0.07 USD |
+0.84
|
₹24.03B 290.69M USD | ₹1.62M 19.55K USD | ₹6.01 0.07 USD | ₹6.10 0.07 USD | ₹24.03B 290.69M USD | 0 | -₹0.14 -0.001 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.15 1.05 USD |
+0.7
|
CN¥1.82B 269.08M USD | CN¥2.41M 355K USD | CN¥7.00 1.03 USD | CN¥7.28 1.07 USD | CN¥1.82B 269.08M USD | 0 | -CN¥0.77 -0.1 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.35 0.94 USD |
-0.37
|
A$252.60M 176.46M USD | A$232.93K 162.72K USD | A$1.34 0.94 USD | A$1.36 0.95 USD | A$252.60M 176.46M USD | 135.00 | A$0.01 0.006 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 9.62 12.07 USD |
-0.41
|
CHF 102.05M 127.99M USD | CHF 2.75K 3.44K USD | CHF 9.56 11.99 USD | CHF 9.70 12.17 USD | CHF 102.05M 127.99M USD | 33.17 | CHF 0.29 0.36 USD | ||
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$0.84 0.17 USD |
+2.44
|
R$437.47M 88.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$437.47M 88.67M USD | 28.00 | R$0.03 0.006 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.93 1.43 USD |
+1.58
|
CA$79.52M 59.01M USD | CA$8.50K 6.31K USD | CA$1.85 1.37 USD | CA$1.93 1.43 USD | CA$79.52M 59.01M USD | 0 | -CA$5.77 -4.2 USD | ||
Yatra Online
YTRA
US
|
$0.84 — |
+5
|
$55.31M — | $29.19K — | $0.78 — | $0.86 — | $55.31M — | 0 | -$0.04 — |
|
|
Tuniu
TOUR
US
|
$4.69 — |
-0.14
|
$50.93M — | $3.07K — | $4.67 — | $4.70 — | $50.93M — | 18.03 | $0.26 — |
|
|
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 164.40M 34.96M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 164.40M 34.96M USD | 0 | -MYR 0.01 -0.002 USD | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.50 0.06 USD |
+1.01
|
HK$251.22M 32.12M USD | HK$62.00K 7.93K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$251.22M 32.12M USD | 4.16 | HK$0.12 0.02 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.03 0.0042 USD |
0
|
HK$162.57M 20.79M USD | HK$52.00K 6.65K USD | HK$0.03 0.0042 USD | HK$0.03 0.0042 USD | HK$162.57M 20.79M USD | 0 | -HK$0.09 -0.01 USD | ||
Asmallworld AG
ASWN.SW
CH
|
CHF 1.11 1.39 USD |
-15.27
|
CHF 16.05M 20.13M USD | CHF 6.48K 8.13K USD | CHF 1.11 1.39 USD | CHF 1.30 1.63 USD | CHF 16.05M 20.13M USD | 0 | -CHF 0.02 -0.02 USD | ||
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$156.00M 19.95M USD | HK$70.00K 8.95K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$156.00M 19.95M USD | 13.00 | HK$0.01 0.001 USD | ||
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.13 0.02 USD |
-1.52
|
HK$129.79M 16.6M USD | HK$460.00K 58.82K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$129.79M 16.6M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.24 0.03 USD |
-0.42
|
HK$120.33M 15.39M USD | HK$80.00K 10.23K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$120.33M 15.39M USD | 23.60 | HK$0.01 0.001 USD | ||
|
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.09 0.01 USD |
-1.05
|
HK$111.60M 14.27M USD | HK$330.00K 42.19K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$111.60M 14.27M USD | 0 | -HK$0.02 -0.002 USD | ||
FutureNet
FUUN
US
|
$0.02 — |
0
|
$14.20M — | $15.13K — | $0.01 — | $0.01 — | $14.20M — | 0 | $0.00 — | ||
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.06 0.0081 USD |
-8.57
|
HK$64.00M 8.18M USD | HK$916.00K 117.12K USD | HK$0.06 0.0079 USD | HK$0.06 0.0081 USD | HK$64.00M 8.18M USD | 6.40 | HK$0.01 0.001 USD | ||
Novaturas AB
NTU1L.VS
VS
|
€0.74 0.85 USD |
+0.27
|
€5.75M 6.64M USD | €21.00 24.24 USD | €0.74 0.85 USD | €0.74 0.85 USD | €5.75M 6.64M USD | 0 | -€1.07 -1.2 USD | ||
Destination Italia S.p.A.
DIT.MI
IT
|
€0.23 0.26 USD |
-3.78
|
€4.82M 5.57M USD | €22.50K 25.97K USD | €0.22 0.25 USD | €0.23 0.27 USD | €4.82M 5.57M USD | 0 | -€0.07 -0.08 USD | ||
|
Parlo Berhad
0022.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 23.96M 5.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 23.96M 5.09M USD | 0 | MYR 0.00 0 USD | ||
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.20 0.23 USD |
-0.98
|
€2.66M 3.07M USD | €10.25K 11.83K USD | €0.20 0.23 USD | €0.20 0.23 USD | €2.66M 3.07M USD | 0 | -€0.05 -0.05 USD | ||
New Momentum
NNAX
US
|
$0.00 — |
0
|
$82.59K — | $27.75M — | $0.00 — | $0.00 — | $82.59K — | 0 | $0.00 — | ||
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 10.01 0.31 USD |
-1.28
|
TRY 1.50M 47.15K USD | TRY 1.48M 46.53K USD | TRY 9.77 0.31 USD | TRY 10.13 0.32 USD | TRY 1.50M 47.15K USD | 0 | -TRY 0.72 -0.02 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,015.00 178.52 USD |
-4.19
|
MX$2.24T 132.77B USD | MX$91.00 5.39 USD | MX$3,015.00 178.52 USD | MX$3,056.61 180.99 USD | MX$2.24T 132.77B USD | 18.53 | MX$162.68 9.63 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€150.25 173.44 USD |
+1.55
|
€111.74B 128.99B USD | €112.00 129.29 USD | €148.80 171.76 USD | €150.25 173.44 USD | €111.74B 128.99B USD | 18.94 | €7.93 9.15 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€147.85 170.67 USD |
-0.03
|
€109.96B 126.93B USD | €0.00 0 USD | €147.55 170.32 USD | €150.35 173.55 USD | €109.96B 126.93B USD | 18.64 | €7.93 9.15 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€147.65 170.44 USD |
-0.47
|
€109.81B 126.75B USD | €1.30K 1.5K USD | €146.70 169.34 USD | €149.95 173.09 USD | €109.81B 126.75B USD | 18.61 | €7.93 9.15 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$3,563.50 211 USD |
+12.24
|
MX$2.13T 125.91B USD | MX$685.00 40.56 USD | MX$3,450.00 204.28 USD | MX$3,600.00 213.16 USD | MX$2.13T 125.91B USD | 37.88 | MX$94.07 5.57 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$52.46 10.63 USD |
+11.64
|
R$616.93B 125.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$616.93B 125.04B USD | 37.74 | R$1.39 0.28 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€171.48 197.95 USD |
+9.75
|
€102.33B 118.12B USD | €244.00 281.66 USD | €166.02 191.64 USD | €171.48 197.95 USD | €102.33B 118.12B USD | 37.35 | €4.59 5.3 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€169.30 195.43 USD |
+12.57
|
€101.03B 116.62B USD | €3.37K 3.89K USD | €165.62 191.18 USD | €175.00 202.01 USD | €101.03B 116.62B USD | 36.88 | €4.59 5.3 USD | ||
Airbnb, Inc.
ABNB.VI
AT
|
€169.16 195.27 USD |
+7.25
|
€100.94B 116.52B USD | €0.00 0 USD | €169.16 195.27 USD | €169.16 195.27 USD | €100.94B 116.52B USD | 36.85 | €4.59 5.3 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$64.38 13.05 USD |
+2.09
|
R$482.16B 97.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$482.16B 97.73B USD | 20.43 | R$3.15 0.64 USD | ||
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$6,102.00 361.31 USD |
+1.36
|
MX$1.63T 96.64B USD | MX$41.00 2.43 USD | MX$6,085.00 360.31 USD | MX$6,116.50 362.17 USD | MX$1.63T 96.64B USD | 20.45 | MX$298.28 17.66 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€292.30 337.41 USD |
-0.68
|
€78.18B 90.25B USD | €36.00 41.56 USD | €287.00 331.29 USD | €292.30 337.41 USD | €78.18B 90.25B USD | 20.08 | €14.55 16.8 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$162.92 33.02 USD |
-3.53
|
R$219.06B 44.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$219.06B 44.4B USD | 13.70 | R$11.89 2.41 USD | ||
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$549.99 32.57 USD |
-0.79
|
MX$739.52B 43.79B USD | MX$584.00 34.58 USD | MX$549.99 32.57 USD | MX$555.05 32.87 USD | MX$739.52B 43.79B USD | 13.64 | MX$40.30 2.39 USD | ||
Expedia Group, Inc.
EXPE.MX
MX
|
MX$5,967.79 353.37 USD |
0
|
MX$707.63B 41.9B USD | MX$0.00 0 USD | MX$5,967.79 353.37 USD | MX$5,967.79 353.37 USD | MX$707.63B 41.9B USD | 19.81 | MX$301.11 17.83 USD | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$798.18 161.78 USD |
0
|
R$189.29B 38.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.29B 38.37B USD | 17.93 | R$44.51 9.02 USD | ||
Expedia Group, Inc.
EXPE.VI
AT
|
€233.80 269.88 USD |
-11.1
|
€27.72B 32B USD | €0.00 0 USD | €233.80 269.88 USD | €233.80 269.88 USD | €27.72B 32B USD | 15.92 | €14.68 16.95 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€233.75 269.83 USD |
-5.59
|
€27.72B 31.99B USD | €24.00 27.7 USD | €233.75 269.83 USD | €243.90 281.54 USD | €27.72B 31.99B USD | 15.92 | €14.68 16.95 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$236.00 47.83 USD |
0
|
R$148.61B 30.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.61B 30.12B USD | 8.99 | R$26.25 5.32 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$781.00 46.24 USD |
0
|
MX$491.80B 29.12B USD | MX$57.00 3.38 USD | MX$781.00 46.24 USD | MX$781.00 46.24 USD | MX$491.80B 29.12B USD | 8.75 | MX$89.18 5.28 USD | ||
Trip.com Group Limited
CLVB.F
DE
|
€39.60 45.71 USD |
0
|
€24.94B 28.78B USD | €730.00 842.66 USD | €39.60 45.71 USD | €39.80 45.94 USD | €24.94B 28.78B USD | 9.31 | €4.25 4.91 USD | ||
Trip.com Group Limited
CLV.F
DE
|
€39.00 45.02 USD |
-0.51
|
€24.56B 28.35B USD | €70.00 80.8 USD | €39.00 45.02 USD | €39.00 45.02 USD | €24.56B 28.35B USD | 9.17 | €4.25 4.91 USD | ||
Trip.com Group Limited
TCOM.BA
AR
|
ARS 36,880.00 43.59 USD |
+0.99
|
ARS 23.22T 27.45B USD | ARS 1.20K 1.42 USD | ARS 36,740.00 43.43 USD | ARS 37,540.00 44.37 USD | ARS 23.22T 27.45B USD | 0 | ARS 0.00 0 USD | ||
Trip.com
TRPCF
US
|
$39.97 — |
0
|
$25.17B — | $100.00 — | $59.50 — | $59.50 — | $25.17B — | 8.05 | $4.96 — |
|
|
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$332.00 19.66 USD |
+1.37
|
MX$152.48B 9.03B USD | MX$175.00 10.36 USD | MX$328.20 19.43 USD | MX$332.00 19.66 USD | MX$152.48B 9.03B USD | 10.39 | MX$31.95 1.89 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$95.30 19.32 USD |
0
|
R$43.77B 8.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.77B 8.87B USD | 10.09 | R$9.44 1.91 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€15.87 18.32 USD |
-3.1
|
€7.29B 8.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.29B 8.41B USD | 10.17 | €1.56 1.8 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€15.79 18.22 USD |
-5
|
€7.25B 8.37B USD | €0.00 0 USD | €15.79 18.22 USD | €15.79 18.22 USD | €7.25B 8.37B USD | 10.11 | €1.56 1.8 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€44.67 51.56 USD |
-0.25
|
€4.20B 4.85B USD | €30.00 34.63 USD | €44.67 51.56 USD | €44.67 51.56 USD | €4.20B 4.85B USD | 194.21 | €0.23 0.27 USD | ||
Travel + Leisure Co.
WD5A.F
DE
|
€66.50 76.76 USD |
-2.92
|
€4.01B 4.63B USD | €100.00 115.43 USD | €66.50 76.76 USD | €66.50 76.76 USD | €4.01B 4.63B USD | 20.84 | €3.19 3.68 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹464.50 5.62 USD |
+1.53
|
₹371.60B 4.5B USD | ₹65.44K 791.76 USD | ₹457.55 5.54 USD | ₹465.00 5.63 USD | ₹371.60B 4.5B USD | 26.66 | ₹17.42 0.21 USD | ||
TUI
TUIFF
US
|
$7.42 — |
0
|
$3.77B — | $200.00 — | $7.75 — | $7.75 — | $3.77B — | 5.79 | $1.28 — |
|
|
Jet2 plc
DG1.F
DE
|
€17.30 19.97 USD |
0
|
€3.07B 3.55B USD | €25.00 28.86 USD | €17.30 19.97 USD | €17.30 19.97 USD | €3.07B 3.55B USD | 7.17 | €2.41 2.78 USD | ||
Jet2
DRTGF
US
|
$19.87 — |
+1.12
|
$3.53B — | $400.00 — | $19.87 — | $19.87 — | $3.53B — | 7.12 | $2.79 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
