Industria: Servizi di Viaggio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (31)
- Argentina (2)
- Australia (5)
- Austria (5)
- Brasile (11)
- Canada (2)
- Cina (10)
- Francia (1)
- Germania (41)
- Hong Kong (11)
- India (10)
- Indonesia (7)
- Irlanda (1)
- Israele (2)
- Italia (2)
- Giappone (10)
- Malaysia (2)
- Messico (8)
- Norvegia (1)
- Polonia (2)
- Corea del Sud (2)
- Spagna (1)
- Suriname (1)
- Svizzera (2)
- Taiwan (7)
- Tacchino (2)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (5)
- BSE (7)
- Buenos Aires (2)
- Frankfurt (31)
- HKSE (11)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (7)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (4)
- NSE (3)
- NYSE (5)
- Oslo (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (5)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (2)
- Tokyo (9)
- Toronto (1)
- TSXV (1)
- Vienna (5)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Beni di Consumo Ciclici (184)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (184)
Servizi di Viaggio (184)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1130)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (473)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (413)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (447)
- Vendita al Dettaglio di Abbigliamento (253)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (327)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (129)
- Ozio (343)
- Alloggio (315)
- Resort e Casinò (172)
- Servizi di Viaggio (184)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.30 1.07 USD |
-3.46
|
R$718.70B 145.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$718.70B 145.67B USD | 24.09 | R$0.22 0.04 USD | ||
Booking
BKNG
US
|
$178.24 — |
-2.29
|
$138.11B — | $6.48M — | $176.70 — | $181.38 — | $138.11B — | 23.51 | $7.58 — | ||
Royal Caribbean Cruises
RCL
US
|
$317.53 — |
-1.22
|
$85.16B — | $2.11M — | $314.43 — | $321.00 — | $85.16B — | 19.38 | $16.38 — | ||
Airbnb
ABNB
US
|
$143.10 — |
-2.77
|
$84.93B — | $2.90M — | $142.37 — | $147.78 — | $84.93B — | 35.33 | $4.05 — | ||
Carnival
CCL
US
|
$28.57 — |
-2.12
|
$39.13B — | $17.78M — | $28.25 — | $29.12 — | $39.13B — | 12.86 | $2.22 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
Expedia
EXPE
US
|
$255.88 — |
-3.54
|
$30.71B — | $1.30M — | $253.85 — | $262.32 — | $30.71B — | 22.62 | $11.31 — | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€50.60 58.41 USD |
-1.54
|
€23.82B 27.5B USD | €8.96K 10.35K USD | €49.99 57.71 USD | €50.76 58.59 USD | €23.82B 27.5B USD | 25.17 | €2.01 2.32 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$311.60 39.84 USD |
-3.59
|
HK$196.22B 25.09B USD | HK$4.08M 521.45K USD | HK$307.00 39.25 USD | HK$316.00 40.4 USD | HK$196.22B 25.09B USD | 5.97 | HK$52.19 6.67 USD | ||
Trip.com
TCOM
US
|
$39.84 — |
-0.3
|
$25.09B — | $3.37M — | $39.32 — | $40.00 — | $25.09B — | 5.99 | $6.65 — | ||
Norwegian Cruise Line
NCLH
US
|
$21.11 — |
-3.7
|
$9.69B — | $12.93M — | $20.95 — | $21.65 — | $9.69B — | 17.02 | $1.24 — | ||
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€16.83 19.42 USD |
+6.05
|
€7.72B 8.92B USD | €8.62K 9.95K USD | €16.36 18.88 USD | €16.90 19.51 USD | €7.72B 8.92B USD | 15.72 | €1.07 1.24 USD | ||
MakeMyTrip
MMYT
US
|
$53.29 — |
-1.11
|
$5.06B — | $15.26K — | $52.01 — | $54.42 — | $5.06B — | 148.02 | $0.36 — | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹502.70 6.08 USD |
-0.04
|
₹402.16B 4.87B USD | ₹553.17K 6.69K USD | ₹502.00 6.07 USD | ₹506.85 6.13 USD | ₹402.16B 4.87B USD | 28.89 | ₹17.40 0.21 USD | ||
|
Travel + Leisure
TNL
US
|
$76.43 — |
-1.66
|
$4.77B — | $8.47K — | $75.90 — | $77.22 — | $4.77B — | 21.28 | $3.59 — | ||
TUI AG
TUI1.F
DE
|
€7.12 8.22 USD |
-1.28
|
€3.61B 4.17B USD | €4.82K 5.57K USD | €7.11 8.21 USD | €7.28 8.4 USD | €3.61B 4.17B USD | 5.47 | €1.30 1.5 USD | ||
|
TUI AG
TUI1.DE
DE
|
€7.08 8.18 USD |
-2.15
|
€3.59B 4.15B USD | €1.83M 2.11M USD | €7.07 8.16 USD | €7.26 8.38 USD | €3.59B 4.15B USD | 5.44 | €1.30 1.5 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$11.99 1.53 USD |
-4.39
|
HK$28.23B 3.61B USD | HK$24.94M 3.19M USD | HK$11.67 1.49 USD | HK$12.57 1.61 USD | HK$28.23B 3.61B USD | 10.24 | HK$1.17 0.15 USD | ||
Lindblad Expeditions
LIND
US
|
$28.35 — |
+0.39
|
$1.86B — | $5.84K — | $28.27 — | $28.35 — | $1.86B — | 0 | -$0.54 — | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$11.97 8.36 USD |
+0.08
|
A$2.47B 1.72B USD | A$985.24K 688.26K USD | A$11.90 8.31 USD | A$12.19 8.52 USD | A$2.47B 1.72B USD | 23.94 | A$0.50 0.35 USD | ||
Tripadvisor
TRIP
US
|
$13.71 — |
-2.28
|
$1.60B — | $2.40M — | $13.68 — | $14.03 — | $1.60B — | 124.63 | $0.11 — | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥35.46 5.23 USD |
-0.59
|
CN¥9.66B 1.42B USD | CN¥5.13M 756.65K USD | CN¥35.05 5.17 USD | CN¥35.95 5.3 USD | CN¥9.66B 1.42B USD | 72.36 | CN¥0.49 0.07 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 20.98 5.6 USD |
-0.38
|
SAR 5.29B 1.41B USD | SAR 472.48K 126.04K USD | SAR 20.91 5.58 USD | SAR 21.06 5.62 USD | SAR 5.29B 1.41B USD | 99.90 | SAR 0.21 0.06 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥6.32 0.93 USD |
+7.12
|
CN¥6.66B 983.36M USD | CN¥36.04M 5.32M USD | CN¥5.96 0.88 USD | CN¥6.36 0.94 USD | CN¥6.66B 983.36M USD | 63.20 | CN¥0.10 0.01 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.86 0.57 USD |
+0.78
|
CN¥6.19B 913.41M USD | CN¥35.15M 5.19M USD | CN¥3.79 0.56 USD | CN¥3.91 0.58 USD | CN¥6.19B 913.41M USD | 193.00 | CN¥0.02 0.002 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.95 1.32 USD |
0
|
CN¥6.00B 885.04M USD | CN¥7.51M 1.11M USD | CN¥8.78 1.3 USD | CN¥9.06 1.34 USD | CN¥6.00B 885.04M USD | 81.36 | CN¥0.11 0.02 USD | ||
|
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$9.93 1.27 USD |
-2.17
|
HK$6.86B 877.29M USD | HK$49.00K 6.27K USD | HK$9.93 1.27 USD | HK$10.15 1.3 USD | HK$6.86B 877.29M USD | 10.13 | HK$0.98 0.13 USD | ||
Web Travel Group Limited
WEB.AX
AU
|
A$2.88 2.01 USD |
-2.7
|
A$1.04B 728.11M USD | A$2.65M 1.85M USD | A$2.87 2 USD | A$3.00 2.1 USD | A$1.04B 728.11M USD | 28.80 | A$0.10 0.07 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥4.90 0.72 USD |
+2.08
|
CN¥4.82B 710.48M USD | CN¥15.68M 2.31M USD | CN¥4.75 0.7 USD | CN¥4.94 0.73 USD | CN¥4.82B 710.48M USD | 0 | CN¥0.00 0 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.08 1.34 USD |
+1.57
|
CN¥4.78B 705.92M USD | CN¥7.81M 1.15M USD | CN¥8.86 1.31 USD | CN¥9.14 1.35 USD | CN¥4.78B 705.92M USD | 21.61 | CN¥0.42 0.06 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥27.72 4.09 USD |
+3.86
|
CN¥4.30B 633.95M USD | CN¥3.79M 559.89K USD | CN¥26.46 3.9 USD | CN¥27.83 4.11 USD | CN¥4.30B 633.95M USD | 55.43 | CN¥0.50 0.07 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 43.20 1.36 USD |
-0.64
|
TRY 19.70B 618.7M USD | TRY 929.45K 29.19K USD | TRY 42.94 1.35 USD | TRY 43.78 1.37 USD | TRY 19.70B 618.7M USD | 12.44 | TRY 3.47 0.11 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹105.93 1.28 USD |
-2
|
₹50.05B 605.58M USD | ₹816.45K 9.88K USD | ₹105.55 1.28 USD | ₹109.09 1.32 USD | ₹50.05B 605.58M USD | 22.58 | ₹4.69 0.06 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.75 5.48 USD |
+0.96
|
€494.42M 570.73M USD | €322.96K 372.8K USD | €4.70 5.43 USD | €4.78 5.51 USD | €494.42M 570.73M USD | 10.54 | €0.45 0.52 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 142.40 36.19 USD |
+3.49
|
PLN 2.07B 526.7M USD | PLN 40.67K 10.34K USD | PLN 138.90 35.3 USD | PLN 145.10 36.88 USD | PLN 2.07B 526.7M USD | 8.51 | PLN 16.73 4.25 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥31.76 4.69 USD |
+1.93
|
CN¥3.52B 518.66M USD | CN¥1.36M 201.05K USD | CN¥30.93 4.56 USD | CN¥32.07 4.73 USD | CN¥3.52B 518.66M USD | 16.45 | CN¥1.93 0.28 USD | ||
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$149.50 4.75 USD |
0
|
NT$13.95B 443.11M USD | NT$917.11K 29.14K USD | NT$148.00 4.7 USD | NT$150.50 4.78 USD | NT$13.95B 443.11M USD | 8.62 | NT$17.33 0.55 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥12.81 1.89 USD |
+3.56
|
CN¥2.27B 335.11M USD | CN¥4.39M 647.6K USD | CN¥12.25 1.81 USD | CN¥12.89 1.9 USD | CN¥2.27B 335.11M USD | 16.85 | CN¥0.76 0.11 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.21 0.09 USD |
+4.49
|
₹26.22B 317.24M USD | ₹1.63M 19.71K USD | ₹6.92 0.08 USD | ₹7.35 0.09 USD | ₹26.22B 317.24M USD | 0 | -₹0.11 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹7.21 0.09 USD |
+4.49
|
₹26.22B 317.24M USD | ₹32.72M 395.9K USD | ₹6.91 0.08 USD | ₹7.38 0.09 USD | ₹26.22B 317.24M USD | 0 | -₹0.11 -0.001 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥6.95 1.03 USD |
+3.27
|
CN¥1.77B 261.55M USD | CN¥9.92M 1.46M USD | CN¥6.64 0.98 USD | CN¥7.05 1.04 USD | CN¥1.77B 261.55M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Helloworld Travel Limited
HLO.AX
AU
|
A$1.49 1.04 USD |
+4.95
|
A$243.07M 169.8M USD | A$112.84K 78.82K USD | A$1.43 1 USD | A$1.49 1.04 USD | A$243.07M 169.8M USD | 4.64 | A$0.32 0.22 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 12.70 15.93 USD |
+1.42
|
CHF 134.72M 168.97M USD | CHF 1.86K 2.34K USD | CHF 12.70 15.93 USD | CHF 12.90 16.18 USD | CHF 134.72M 168.97M USD | 12.57 | CHF 1.01 1.27 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.35 0.27 USD |
-0.74
|
R$703.08M 142.5M USD | R$497.30K 100.79K USD | R$1.33 0.27 USD | R$1.36 0.28 USD | R$703.08M 142.5M USD | 0 | -R$0.20 -0.04 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$46.95 1.49 USD |
-0.11
|
NT$3.93B 124.97M USD | NT$221.55K 7.04K USD | NT$46.75 1.49 USD | NT$47.20 1.5 USD | NT$3.93B 124.97M USD | 13.89 | NT$3.38 0.11 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$106.50 3.38 USD |
0
|
NT$3.60B 114.41M USD | NT$174.32K 5.54K USD | NT$106.50 3.38 USD | NT$107.50 3.42 USD | NT$3.60B 114.41M USD | 10.71 | NT$9.94 0.32 USD | ||
|
HWGG Entertainment
HWGG
US
|
$3.99 — |
0
|
$98.39M — | $368.00 — | $3.99 — | $3.99 — | $98.39M — | 0 | -$0.01 — | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.35 1.74 USD |
-0.84
|
CA$96.43M 71.56M USD | CA$38.70K 28.71K USD | CA$2.34 1.74 USD | CA$2.40 1.78 USD | CA$96.43M 71.56M USD | 0.34 | CA$6.72 4.99 USD | ||
|
Yatra Online
YTRA
US
|
$0.95 — |
+0.81
|
$59.03M — | $136.00 — | $0.95 — | $0.95 — | $59.03M — | 0 | -$0.02 — | ||
Tuniu
TOUR
US
|
$4.83 — |
+1.26
|
$52.47M — | $94.00 — | $4.80 — | $5.11 — | $52.47M — | 10.97 | $0.44 — | ||
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 202.34M 43.02M USD | MYR 227.90K 48.46K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 202.34M 43.02M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
FutureNet
FUUN
US
|
$0.05 — |
0
|
$32.67M — | $2.00K — | $0.05 — | $0.05 — | $32.67M — | 0 | $0.00 — | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 10.90 0.34 USD |
-0.73
|
TRY 1.02B 32.09M USD | TRY 647.32K 20.33K USD | TRY 10.75 0.34 USD | TRY 11.20 0.35 USD | TRY 1.02B 32.09M USD | 0 | -TRY 0.44 -0.01 USD | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.46 0.06 USD |
+1.11
|
HK$228.61M 29.23M USD | HK$98.00K 12.53K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$228.61M 29.23M USD | 6.50 | HK$0.07 0.008 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.04 0.0056 USD |
+2.33
|
HK$216.77M 27.72M USD | HK$112.00K 14.32K USD | HK$0.04 0.0052 USD | HK$0.04 0.0056 USD | HK$216.77M 27.72M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$207.67M 26.55M USD | HK$5.06M 646.47K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$207.67M 26.55M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.12 0.02 USD |
+2.5
|
HK$147.60M 18.87M USD | HK$20.00K 2.56K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$147.60M 18.87M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.10 0.01 USD |
-4.72
|
HK$121.20M 15.5M USD | HK$410.00K 52.42K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$121.20M 15.5M USD | 0 | HK$0.00 0 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$96.87M 12.39M USD | HK$5.00K 639.31 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$96.87M 12.39M USD | 0 | HK$0.00 0 USD | ||
|
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.08 0.01 USD |
-2.47
|
HK$79.00M 10.1M USD | HK$132.00K 16.88K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$79.00M 10.1M USD | 7.90 | HK$0.01 0.001 USD | ||
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 70.00 0.0044 USD |
+11.11
|
IDR 133.89B 8.56M USD | IDR 161.23M 10.3K USD | IDR 63.00 0.0040 USD | IDR 75.00 0.0047 USD | IDR 133.89B 8.56M USD | 4.24 | IDR 16.49 0.001 USD | ||
Destination Italia S.p.A.
DIT.MI
IT
|
€0.29 0.33 USD |
0
|
€6.11M 7.05M USD | €6.00K 6.93K USD | €0.29 0.33 USD | €0.29 0.33 USD | €6.11M 7.05M USD | 0 | -€0.11 -0.1 USD | ||
Novaturas AB
NTU1L.VS
VS
|
€0.67 0.77 USD |
+3.1
|
€5.16M 5.96M USD | €10.90K 12.58K USD | €0.64 0.74 USD | €0.67 0.77 USD | €5.16M 5.96M USD | 0 | -€0.15 -0.1 USD | ||
|
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.30 0.35 USD |
+3.09
|
€3.93M 4.53M USD | €3.00K 3.46K USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.93M 4.53M USD | 0 | -€0.03 -0.03 USD | ||
|
Parlo Berhad
0022.KL
MY
|
MYR 0.03 0.0063 USD |
-14.29
|
MYR 20.53M 4.37M USD | MYR 277.00K 58.9K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 20.53M 4.37M USD | 0 | MYR 0.00 0 USD | ||
|
Flydoo Technology Holding Limited
8069.HK
HK
|
HK$0.37 0.05 USD |
+1.37
|
HK$15.11M 1.93M USD | HK$15.00K 1.92K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$15.11M 1.93M USD | 0 | -HK$0.13 -0.01 USD | ||
|
New Momentum
NNAX
US
|
$0.00 — |
0
|
$247.76K — | $1.00M — | $0.00 — | $0.00 — | $247.76K — | 0 | $0.00 — | ||
|
LYW Cyber Technology Group Holding
CDNO
US
|
$0.00 — |
0
|
$20.57K — | $330.00K — | $0.00 — | $0.00 — | $20.57K — | 0 | $0.00 — | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,105.00 183.85 USD |
-2.66
|
MX$2.41T 142.46B USD | MX$755.00 44.71 USD | MX$3,105.00 183.85 USD | MX$3,151.12 186.58 USD | MX$2.41T 142.46B USD | 23.36 | MX$132.89 7.87 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€158.80 183.31 USD |
+0.83
|
€123.05B 142.04B USD | €625.00 721.46 USD | €156.05 180.13 USD | €158.95 183.48 USD | €123.05B 142.04B USD | 23.84 | €6.66 7.69 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€157.00 181.23 USD |
-0.19
|
€121.66B 140.43B USD | €87.00 100.43 USD | €156.05 180.13 USD | €157.00 181.23 USD | €121.66B 140.43B USD | 23.60 | €6.65 7.68 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€155.70 179.73 USD |
-1.74
|
€120.65B 139.27B USD | €640.00 738.77 USD | €155.70 179.73 USD | €155.70 179.73 USD | €120.65B 139.27B USD | 23.41 | €6.65 7.68 USD | ||
|
Airbnb, Inc.
ABNB.MX
MX
|
MX$2,580.00 152.77 USD |
0
|
MX$1.53T 90.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.53T 90.67B USD | 36.36 | MX$70.95 4.2 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$37.60 7.62 USD |
+1.92
|
R$446.32B 90.46B USD | R$1.00 0.2 USD | R$37.60 7.62 USD | R$37.60 7.62 USD | R$446.32B 90.46B USD | 35.80 | R$1.05 0.21 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$816.72 165.54 USD |
0
|
R$438.08B 88.79B USD | R$0.00 0 USD | R$816.72 165.54 USD | R$816.72 165.54 USD | R$438.08B 88.79B USD | 19.23 | R$42.47 8.61 USD | ||
|
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,551.00 328.69 USD |
-0.48
|
MX$1.49T 88.15B USD | MX$402.00 23.8 USD | MX$5,551.00 328.69 USD | MX$5,551.00 328.69 USD | MX$1.49T 88.15B USD | 19.34 | MX$286.99 16.99 USD | ||
|
Airbnb, Inc.
ABNB.VI
AT
|
€126.46 145.98 USD |
-0.71
|
€75.05B 86.64B USD | €77.00 88.88 USD | €125.28 144.62 USD | €126.46 145.98 USD | €75.05B 86.64B USD | 35.62 | €3.55 4.1 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€279.00 322.06 USD |
-1.03
|
€74.83B 86.37B USD | €11.00 12.7 USD | €276.10 318.71 USD | €279.00 322.06 USD | €74.83B 86.37B USD | 19.36 | €14.41 16.63 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€125.58 144.96 USD |
-1.32
|
€74.53B 86.04B USD | €242.00 279.35 USD | €125.00 144.29 USD | €125.58 144.96 USD | €74.53B 86.04B USD | 35.37 | €3.55 4.1 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€124.86 144.13 USD |
-2.65
|
€74.11B 85.54B USD | €25.00 28.86 USD | €124.10 143.25 USD | €124.86 144.13 USD | €74.11B 85.54B USD | 35.17 | €3.55 4.1 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$147.15 29.82 USD |
0
|
R$201.54B 40.85B USD | R$0.00 0 USD | R$147.15 29.82 USD | R$147.15 29.82 USD | R$201.54B 40.85B USD | 12.78 | R$11.51 2.33 USD | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$495.50 29.34 USD |
-3.22
|
MX$678.66B 40.19B USD | MX$267.00 15.81 USD | MX$495.50 29.34 USD | MX$497.00 29.43 USD | MX$678.66B 40.19B USD | 12.73 | MX$38.90 2.3 USD | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $106.00 — | $25.00 — | $25.00 — | $34.66B — | 11.01 | $2.27 — | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$686.90 139.22 USD |
0
|
R$164.89B 33.42B USD | R$0.00 0 USD | R$686.90 139.22 USD | R$686.90 139.22 USD | R$164.89B 33.42B USD | 23.41 | R$29.33 5.94 USD | ||
|
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,525.00 267.94 USD |
+1.36
|
MX$543.10B 32.16B USD | MX$10.00 0.59 USD | MX$4,525.00 267.94 USD | MX$4,525.00 267.94 USD | MX$543.10B 32.16B USD | 22.83 | MX$198.20 11.74 USD | ||
|
Expedia Group, Inc.
EXPE.VI
AT
|
€223.80 258.34 USD |
-1.58
|
€26.86B 31.01B USD | €0.00 0 USD | €223.25 257.71 USD | €223.80 258.34 USD | €26.86B 31.01B USD | 22.51 | €9.94 11.47 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$239.04 48.45 USD |
0
|
R$150.52B 30.51B USD | R$0.00 0 USD | R$239.04 48.45 USD | R$239.04 48.45 USD | R$150.52B 30.51B USD | 6.93 | R$34.49 6.99 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.04 | €9.82 11.34 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$702.00 41.57 USD |
0
|
MX$442.05B 26.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$442.05B 26.17B USD | 6.02 | MX$116.60 6.9 USD | ||
|
Trip.com Group Limited
CLVB.F
DE
|
€34.40 39.71 USD |
+0.58
|
€21.66B 25.01B USD | €100.00 115.43 USD | €34.40 39.71 USD | €34.40 39.71 USD | €21.66B 25.01B USD | 5.89 | €5.84 6.74 USD | ||
|
Trip.com Group Limited
CLV.F
DE
|
€34.00 39.25 USD |
0
|
€21.41B 24.71B USD | €84.00 96.96 USD | €34.00 39.25 USD | €34.00 39.25 USD | €21.41B 24.71B USD | 5.82 | €5.84 6.74 USD | ||
|
Trip.com
TRPCF
US
|
$38.71 — |
-15.36
|
$24.38B — | $100.00 — | $59.50 — | $59.50 — | $24.38B — | 5.82 | $6.65 — | ||
Trip.com Group Limited
TCOM.BA
AR
|
ARS 31,140.00 36.81 USD |
+0.58
|
ARS 19.61T 23.18B USD | ARS 257.00 0.3 USD | ARS 30,940.00 36.57 USD | ARS 31,160.00 36.83 USD | ARS 19.61T 23.18B USD | 0 | ARS 0.00 0 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$113.19 22.94 USD |
0
|
R$51.97B 10.53B USD | R$0.00 0 USD | R$113.19 22.94 USD | R$113.19 22.94 USD | R$51.97B 10.53B USD | 17.60 | R$6.43 1.3 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$370.00 21.91 USD |
-1.34
|
MX$169.87B 10.06B USD | MX$729.00 43.17 USD | MX$369.00 21.85 USD | MX$370.00 21.91 USD | MX$169.87B 10.06B USD | 17.03 | MX$21.72 1.29 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}