Industria: Servizi di Viaggio Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (32)
- Argentina (3)
- Australia (6)
- Austria (6)
- Brasile (11)
- Canada (2)
- Cina (8)
- Francia (2)
- Germania (40)
- Hong Kong (14)
- India (4)
- Indonesia (6)
- Irlanda (1)
- Israele (2)
- Italia (3)
- Giappone (9)
- Malaysia (3)
- Messico (5)
- Norvegia (1)
- Polonia (2)
- Corea del Sud (2)
- Spagna (2)
- Suriname (1)
- Svizzera (3)
- Taiwan (7)
- Tacchino (2)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (192)
Servizi di Viaggio (192)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $5,475.26 — |
+0.43
|
$178.17B — | $188.48K — | $5,451.74 — | $5,505 — | $178.17B — | 34.12 | $160.43 — | |
| Airbnb, Inc. AIRB34.SA | $36.65 7.43 USD |
+0.77
|
$452.81B 91.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.81B 91.78B USD | 33.01 | $1.11 0.22 USD | |
| Airbnb ABNB | $128.67 — |
-0.56
|
$79.42B — | $4.73M — | $127.67 — | $129.5 — | $79.42B — | 32.65 | $3.94 — | |
| Royal Caribbean Cruises RCL | $250.8 — |
-1.85
|
$68.11B — | $1.98M — | $250.75 — | $254.87 — | $68.11B — | 20.40 | $12.29 — | |
| Trip.com Group Limited 9961.HK | $508.5 65.02 USD |
+3.1
|
$332.36B 42.5B USD | $2.08M 265.68K USD | $497.8 63.65 USD | $513.5 65.66 USD | $332.36B 42.5B USD | 19.09 | $26.63 3.4 USD | |
| Trip.com TCOM | $63.17 — |
+2.3
|
$41.29B — | $1.67M — | $62.34 — | $63.18 — | $41.29B — | 18.57 | $3.4 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $73.82 80.7 USD |
-0.35
|
$34.75B 37.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.75B 37.99B USD | 36.72 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMADY | $82.8 — |
-1.39
|
$36.88B — | $3.27K — | $82.74 — | $83.19 — | $36.88B — | 25.24 | $3.28 — | |
| Amadeus IT Group, S.A. AMS.MC | $73.2 80.02 USD |
-1.08
|
$31.99B 34.97B USD | $32.25K 35.25K USD | $73.2 80.02 USD | $74 80.89 USD | $31.99B 34.97B USD | 25.41 | $2.88 3.15 USD | |
| Carnival Corporation & CCL | $23 — |
-2.54
|
$31.16B — | $17.96M — | $22.96 — | $23.45 — | $31.16B — | 14.83 | $1.55 — | |
| Carnival Corporation & plc CVC1.F | $21.15 23.12 USD |
+3.37
|
$28.41B 31.06B USD | $1.1K 1.2K USD | $21.01 22.96 USD | $21.15 23.12 USD | $28.41B 31.06B USD | 15.43 | $1.37 1.5 USD | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $0 — | $0 — | $0 — | $23.46B — | 27.92 | $1.3 — | |
| Expedia EXPE | $167.69 — |
+1.64
|
$21.32B — | $1.53M — | $164.77 — | $168.18 — | $21.32B — | 20.01 | $8.38 — | |
| MakeMyTrip MMYT | $101.08 — |
+0.17
|
$11.08B — | $296.15K — | $99.98 — | $101.93 — | $11.08B — | 121.78 | $0.83 — | |
| Norwegian Cruise Line NCLH | $17.54 — |
-3.04
|
$7.84B — | $10.86M — | $17.52 — | $18.04 — | $7.84B — | 9.96 | $1.76 — | |
| TONGCHENGTRAVEL 0780.HK | $22.5 2.88 USD |
+2.74
|
$52.4B 6.7B USD | $12.29M 1.57M USD | $21.6 2.76 USD | $23.15 2.96 USD | $52.4B 6.7B USD | 21.22 | $1.06 0.14 USD | |
| TUI AG TUI1.DE | $7.5 8.2 USD |
+2.1
|
$3.81B 4.16B USD | $6.47M 7.08M USD | $7.32 8.01 USD | $7.58 8.29 USD | $3.81B 4.16B USD | 7.21 | $1.04 1.14 USD | |
| TUI AG TUI1.F | $7.47 8.16 USD |
0
|
$3.8B 4.15B USD | $73.07K 79.88K USD | $7.29 7.97 USD | $7.55 8.25 USD | $3.8B 4.15B USD | 7.18 | $1.04 1.14 USD | |
| Travel + Leisure TNL | $48.46 — |
-1.1
|
$3.25B — | $495.94K — | $48.35 — | $49.09 — | $3.25B — | 8.81 | $5.5 — | |
| Lagardere SA MMB.PA | $20.45 22.35 USD |
-0.49
|
$2.9B 3.17B USD | $13.09K 14.3K USD | $20.5 22.41 USD | $20.7 22.63 USD | $2.9B 3.17B USD | 17.33 | $1.18 1.29 USD | |
| Flight Centre Travel Group Limited FLT.AX | $13.36 8.84 USD |
-0.22
|
$2.97B 1.96B USD | $506.48K 335.21K USD | $13.3 8.8 USD | $13.49 8.93 USD | $2.97B 1.96B USD | 26.19 | $0.51 0.34 USD | |
| Seera Holding Group 1810.SR | $25.7 6.86 USD |
+1.18
|
$7.1B 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.1B 1.89B USD | 0 | -$0.7 -0.1 USD | |
| Tripadvisor TRIP | $14.58 — |
+1.74
|
$1.72B — | $2.67M — | $14.31 — | $14.77 — | $1.72B — | 37.38 | $0.39 — | |
| Corporate Travel Management Limited CTD.AX | $13.68 9.05 USD |
+0.37
|
$2B 1.32B USD | $369.98K 244.87K USD | $13.67 9.05 USD | $13.93 9.22 USD | $2B 1.32B USD | 31.09 | $0.44 0.29 USD | |
| Web Travel Group Limited WEB.AX | $5.17 3.42 USD |
-1.71
|
$1.87B 1.24B USD | $5.24M 3.47M USD | $5.11 3.38 USD | $5.4 3.57 USD | $1.87B 1.24B USD | 172.33 | $0.03 0.02 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $33.05 4.6 USD |
+2.64
|
$8.81B 1.23B USD | $6.47M 899.01K USD | $31.97 4.45 USD | $33.29 4.63 USD | $8.81B 1.23B USD | 63.55 | $0.52 0.07 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.37 9.15 USD |
-0.71
|
$982.74M 1.07B USD | $26.29K 28.74K USD | $8.3 9.07 USD | $8.45 9.24 USD | $982.74M 1.07B USD | 26.15 | $0.32 0.35 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.45 1.59 USD |
+0.97
|
$7.67B 1.07B USD | $11.14M 1.55M USD | $11.25 1.56 USD | $11.51 1.6 USD | $7.67B 1.07B USD | 52.04 | $0.22 0.03 USD | |
| Sabre SABR | $2.63 — |
-0.38
|
$1.02B — | $2.56M — | $2.62 — | $2.67 — | $1.02B — | 0 | -$0.45 — | |
| UTour Group Co., Ltd. 002707.SZ | $7.46 1.04 USD |
+1.08
|
$7.33B 1.02B USD | $13.24M 1.84M USD | $7.37 1.02 USD | $7.49 1.04 USD | $7.33B 1.02B USD | 74.59 | $0.1 0.01 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $13.53 1.88 USD |
0
|
$7.13B 991.26M USD | $7.26M 1.01M USD | $13.42 1.87 USD | $13.58 1.89 USD | $7.13B 991.26M USD | 32.21 | $0.42 0.06 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $161 1.95 USD |
-0.48
|
$74.98B 907.11M USD | $129.16K 1.56K USD | $160.45 1.94 USD | $162.1 1.96 USD | $74.98B 907.11M USD | 29.54 | $5.45 0.07 USD | |
| SiteMinder Limited SDR.AX | $4.6 3.04 USD |
+0.88
|
$1.29B 855.2M USD | $313.34K 207.39K USD | $4.53 2.99 USD | $4.64 3.07 USD | $1.29B 855.2M USD | 0 | -$0.09 -0.05 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.7 0.51 USD |
+0.82
|
$5.93B 825.09M USD | $18.75M 2.61M USD | $3.64 0.51 USD | $3.71 0.52 USD | $5.93B 825.09M USD | 0 | -$0.06 -0.008 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $36.82 5.12 USD |
+0.46
|
$5.71B 793.53M USD | $4.67M 649.46K USD | $36.12 5.02 USD | $37.17 5.17 USD | $5.71B 793.53M USD | 81.82 | $0.45 0.06 USD | |
| Net Holding A.S. NTHOL.IS | $41.92 1.32 USD |
+1.26
|
$19.58B 615.02M USD | $2M 62.71K USD | $41.18 1.29 USD | $42.12 1.32 USD | $19.58B 615.02M USD | 9.11 | $4.6 0.14 USD | |
| Rainbow Tours S.A. RBW.WA | $159.7 40.59 USD |
+0.13
|
$2.32B 590.69M USD | $54.53K 13.86K USD | $157.7 40.08 USD | $161.9 41.15 USD | $2.32B 590.69M USD | 8.76 | $18.22 4.63 USD | |
| Lindblad Expeditions LIND | $10.56 — |
-1.4
|
$577.72M — | $257.55K — | $10.47 — | $10.67 — | $577.72M — | 0 | -$0.57 — | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $37.16 5.17 USD |
-0.72
|
$4.11B 571.87M USD | $1.69M 235.58K USD | $36.88 5.13 USD | $37.58 5.23 USD | $4.11B 571.87M USD | 20.30 | $1.83 0.25 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $11.26 0.14 USD |
-1.23
|
$41.32B 499.92M USD | $7.48M 90.49K USD | $11.2 0.14 USD | $11.44 0.14 USD | $41.32B 499.92M USD | 53.61 | $0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11.25 0.14 USD |
-1.31
|
$41.29B 499.48M USD | $1.47M 17.72K USD | $11.2 0.14 USD | $11.43 0.14 USD | $41.29B 499.48M USD | 53.57 | $0.21 0.002 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $166 5.27 USD |
+0.61
|
$15.48B 492.01M USD | $2.14M 67.86K USD | $165 5.24 USD | $169 5.37 USD | $15.48B 492.01M USD | 15.34 | $10.82 0.34 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.86 2.07 USD |
+0.81
|
$2.63B 366.34M USD | $2.19M 305.1K USD | $14.7 2.04 USD | $14.9 2.07 USD | $2.63B 366.34M USD | 19.05 | $0.78 0.11 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.22 1.28 USD |
+0.77
|
$2.35B 326.98M USD | $3.56M 494.55K USD | $9.06 1.26 USD | $9.24 1.28 USD | $2.35B 326.98M USD | 0 | -$0.69 -0.09 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.42 0.49 USD |
+0.83
|
$1.27B 257.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 257.17M USD | 0 | -$0.15 -0.03 USD | |
| lastminute.com N.V. LMN.SW | $16 18.2 USD |
+1.91
|
$170.94M 194.49M USD | $2.93K 3.33K USD | $15.1 17.18 USD | $16 18.2 USD | $170.94M 194.49M USD | 11.67 | $1.37 1.56 USD | |
| Phoenix Tours International, Inc. 5706.TW | $61.9 1.97 USD |
-0.16
|
$4.98B 158.26M USD | $270.83K 8.61K USD | $61.2 1.94 USD | $62.4 1.98 USD | $4.98B 158.26M USD | 18.70 | $3.31 0.11 USD | |
| Helloworld Travel Limited HLO.AX | $1.45 0.96 USD |
-0.68
|
$236.82M 156.74M USD | $263.83K 174.62K USD | $1.45 0.96 USD | $1.48 0.98 USD | $236.82M 156.74M USD | 9.06 | $0.16 0.11 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $127 4.04 USD |
-4.51
|
$4.57B 145.32M USD | $3.04M 96.55K USD | $127 4.04 USD | $135 4.29 USD | $4.57B 145.32M USD | 19.30 | $6.58 0.21 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $125.5 3.99 USD |
-0.4
|
$4.24B 134.82M USD | $1.28M 40.77K USD | $122 3.88 USD | $127.5 4.05 USD | $4.24B 134.82M USD | 12.34 | $10.17 0.32 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.5799 0.07 USD |
+1.75
|
$878.39M 112.31M USD | $437K 55.88K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $878.39M 112.31M USD | 8.28 | $0.07 0.008 USD | |
| Tuniu TOUR | $0.9 — |
+1.12
|
$105.5M — | $68.67K — | $0.89 — | $0.9399 — | $105.5M — | 10.00 | $0.09 — | |
| TSG Star Travel Corp. 2719.TWO | $45.3 1.44 USD |
-1.09
|
$3.12B 99.28M USD | $85.42K 2.71K USD | $44.95 1.43 USD | $46.35 1.47 USD | $3.12B 99.28M USD | 45.29 | $1 0.03 USD | |
| Havila Kystruten AS HKY.OL | $1.07 0.1 USD |
-2.73
|
$941.58M 90.32M USD | $279.52K 26.81K USD | $0.9799 0.09 USD | $1.1 0.11 USD | $941.58M 90.32M USD | 0 | -$0.58 -0.05 USD | |
| LVJI TECH 1745.HK | $0.28 0.04 USD |
+1.85
|
$452.98M 57.92M USD | $602K 76.97K USD | $0.27 0.03 USD | $0.28 0.04 USD | $452.98M 57.92M USD | 5.50 | $0.05 0.006 USD | |
| Yatra Online YTRA | $0.9 — |
+3.59
|
$55.74M — | $73.82K — | $0.8599 — | $0.92 — | $55.74M — | 0 | -$0.01 — | |
| Transat A.T. Inc. TRZ.TO | $1.65 1.22 USD |
-2.94
|
$67.59M 50.16M USD | $92.8K 68.86K USD | $1.64 1.22 USD | $1.72 1.28 USD | $67.59M 50.16M USD | 0 | -$4.46 -3.3 USD | |
| Thayer Ventures ISPO | $3.44 — |
+0.29
|
$42.8M — | $2.46K — | $3.35 — | $3.49 — | $42.8M — | 0 | -$1.12 — | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $23 0.73 USD |
-6.12
|
$1.32B 41.85M USD | $1.56M 49.67K USD | $22.9 0.73 USD | $25 0.79 USD | $1.32B 41.85M USD | 33.33 | $0.69 0.02 USD | |
| Advance Synergy Berhad 1481.KL | $0.08 0.02 USD |
0
|
$189.69M 40.33M USD | $200.2K 42.57K USD | $0.07 0.01 USD | $0.08 0.02 USD | $189.69M 40.33M USD | 0 | -$0.02 -0.004 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.05999 0.0076 USD |
0
|
$295.59M 37.79M USD | $120K 15.34K USD | $0.05999 0.0070 USD | $0.05999 0.0074 USD | $295.59M 37.79M USD | 3.00 | $0.02 0.002 USD | |
| EGL Holdings Company Limited 6882.HK | $0.5799 0.07 USD |
0
|
$291.42M 37.26M USD | $8K 1.02K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $291.42M 37.26M USD | 4.14 | $0.14 0.02 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $10.87 0.34 USD |
+9.91
|
$1.02B 32M USD | $9.99M 313.78K USD | $9.35 0.29 USD | $10.87 0.34 USD | $1.02B 32M USD | 0 | -$0.53 -0.01 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.08 0.02 USD |
0
|
$134.96M 28.7M USD | $25.1K 5.34K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $134.96M 28.7M USD | 0 | -$0.15 -0.03 USD | |
| TU YI HLDG 1701.HK | $0.11 0.01 USD |
-2.59
|
$113M 14.45M USD | $140K 17.9K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $113M 14.45M USD | 11.30 | $0.01 0.001 USD | |
| Destination Italia S.p.A. DIT.MI | $0.53 0.58 USD |
-1.85
|
$11.16M 12.2M USD | $43.5K 47.55K USD | $0.52 0.56 USD | $0.53 0.58 USD | $11.16M 12.2M USD | 0 | -$0.07 -0.07 USD | |
| TRAVEL EXPERT 1235.HK | $0.16 0.02 USD |
0
|
$81.07M 10.37M USD | $230K 29.41K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $81.07M 10.37M USD | 7.95 | $0.02 0.002 USD | |
| Novaturas AB NTU1L.VS | $1.11 1.21 USD |
+1.38
|
$8.56M 9.36M USD | $17.1K 18.69K USD | $1.09 1.19 USD | $1.12 1.22 USD | $8.56M 9.36M USD | 0 | -$0.32 -0.3 USD | |
| CINESE INTL 1620.HK | $0.05999 0.0076 USD |
+11.11
|
$72M 9.21M USD | $430K 54.98K USD | $0.05999 0.0074 USD | $0.05999 0.0076 USD | $72M 9.21M USD | 0 | -$0.04 -0.005 USD | |
| FEIYANG GROUP 1901.HK | $0.08999 0.01 USD |
0
|
$71.55M 9.15M USD | $290K 37.08K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $71.55M 9.15M USD | 0 | -$0.05 -0.006 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.55 0.6 USD |
0
|
$7.2M 7.87M USD | $8.75K 9.56K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $7.2M 7.87M USD | 55.00 | $0.01 0.01 USD | |
| Parlo Berhad 0022.KL | $0.02999 0.0053 USD |
0
|
$15.03M 3.2M USD | $20K 4.25K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $15.03M 3.2M USD | 0 | -$0.01 -0.002 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0038 USD |
0
|
$20.42M 2.61M USD | $355K 45.39K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $20.42M 2.61M USD | 0 | -$0.01 -0.001 USD | |
| Jayride Group Limited JAY.AX | $0.001 0.00066 USD |
0
|
$1.43M 945.06K USD | $130K 86.04K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.43M 945.06K USD | 0 | -$0.01 -0.006 USD | |
| New Momentum NNAX | $0.0005 — |
+25
|
$412.93K — | $715K — | $0.0004 — | $0.0004 — | $412.93K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0005999 — |
0
|
$123.43K — | $2K — | $0.0016 — | $0.0016 — | $123.43K — | 0 | $0 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,482.75 — |
+0.9
|
$209.58B — | $0 — | $0 — | $0 — | $209.58B — | 50.11 | $109.41 — | |
| Booking Holdings Inc. BKNG34.SA | $177 35.87 USD |
+1.4
|
$1.02T 206.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 206.72B USD | 34.03 | $5.2 1.05 USD | |
| Booking Holdings Inc. BKNG.MX | $106,350 6297.22 USD |
+0.98
|
$3.46T 204.91B USD | $10 0.59 USD | $106,350 6297.22 USD | $106,350 6297.22 USD | $3.46T 204.91B USD | 34.46 | $3.09K 182.73 USD | |
| Booking Holdings Inc. PCE1.F | $4,923 5381.5 USD |
+1.09
|
$160.2B 175.12B USD | $1 1.09 USD | $4,923 5381.5 USD | $4,923 5381.5 USD | $160.2B 175.12B USD | 34.90 | $141.02 154.15 USD | |
| Booking Holdings Inc. BOOK.VI | $4,865 5318.1 USD |
+1.52
|
$158.31B 173.05B USD | $0 0 USD | $4,797 5243.77 USD | $4,865 5318.1 USD | $158.31B 173.05B USD | 34.53 | $140.88 154 USD | |
| Airbnb, Inc. ABNB.MX | $2,497 147.85 USD |
+0.12
|
$1.54T 91.15B USD | $31 1.84 USD | $2,497 147.85 USD | $2,499.25 147.99 USD | $1.54T 91.15B USD | 32.89 | $75.91 4.49 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $717.65 145.46 USD |
0
|
$393.44B 79.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.44B 79.74B USD | 20.70 | $34.66 7.03 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,925 291.62 USD |
0
|
$1.34T 79.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34T 79.19B USD | 20.79 | $236.89 14.03 USD | |
| Airbnb, Inc. 6Z1.F | $113.7 124.29 USD |
0
|
$70.14B 76.67B USD | $8 8.75 USD | $113.16 123.7 USD | $113.7 124.29 USD | $70.14B 76.67B USD | 32.67 | $3.48 3.8 USD | |
| Airbnb, Inc. ABNB.VI | $113.9 124.51 USD |
-0.82
|
$70.06B 76.58B USD | $0 0 USD | $113.9 124.51 USD | $114.42 125.08 USD | $70.06B 76.58B USD | 32.91 | $3.46 3.78 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $225.25 246.23 USD |
-0.09
|
$61.17B 66.87B USD | $94 102.75 USD | $225.05 246.01 USD | $226.6 247.7 USD | $61.17B 66.87B USD | 20.85 | $10.8 11.81 USD | |
| Trip.com Group Limited CRIP34.SA | $357.96 72.55 USD |
0
|
$233.96B 47.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.96B 47.42B USD | 18.58 | $19.26 3.9 USD | |
| Trip.com TRPCF | $57.11 — |
0
|
$41.12B — | $1.08K — | $64.99 — | $64.99 — | $41.12B — | 16.79 | $3.4 — | |
| Trip.com Group Limited CLVB.F | $56.84 62.13 USD |
0
|
$37.15B 40.61B USD | $190 207.7 USD | $54.5 59.58 USD | $56.84 62.13 USD | $37.15B 40.61B USD | 19.01 | $2.99 3.27 USD | |
| Trip.com Group Limited CLV.F | $56.5 61.76 USD |
+3.67
|
$36.93B 40.37B USD | $36 39.35 USD | $55 60.12 USD | $56.5 61.76 USD | $36.93B 40.37B USD | 18.89 | $2.99 3.27 USD | |
| Amadeus IT AMADF | $83.03 — |
0
|
$37.53B — | $1 — | $77.42 — | $77.42 — | $37.53B — | 25.31 | $3.28 — | |
| Carnival Corporation & plc C1CL34.SA | $126.72 25.68 USD |
0
|
$181.28B 36.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28B 36.74B USD | 14.49 | $8.74 1.77 USD | |
| Amadeus IT Group, S.A. AI3B.F | $73 79.8 USD |
0
|
$32.34B 35.35B USD | $29 31.7 USD | $73 79.8 USD | $73 79.8 USD | $32.34B 35.35B USD | 25.34 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3A.F | $73.76 80.63 USD |
0
|
$32.23B 35.23B USD | $485 530.17 USD | $73.76 80.63 USD | $73.76 80.63 USD | $32.23B 35.23B USD | 25.61 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $73.54 80.39 USD |
-0.38
|
$32.21B 35.21B USD | $0 0 USD | $73.54 80.39 USD | $74.38 81.31 USD | $32.21B 35.21B USD | 25.53 | $2.88 3.15 USD | |
| Expedia Group, Inc. EXGR34.SA | $480 97.29 USD |
+0.16
|
$118.91B 24.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.91B 24.1B USD | 20.32 | $23.62 4.79 USD | |
| Expedia Group, Inc. EXPE.MX | $3,239 191.79 USD |
0
|
$403.76B 23.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $403.76B 23.91B USD | 20.03 | $161.63 9.57 USD | |
| Expedia Group, Inc. E3X1.F | $145 158.5 USD |
0
|
$20.09B 21.96B USD | $50 54.66 USD | $143.6 156.97 USD | $145 158.5 USD | $20.09B 21.96B USD | 18.40 | $7.88 8.61 USD | |
| Expedia Group, Inc. EXPE.VI | $145.78 159.36 USD |
0
|
$18.8B 20.56B USD | $0 0 USD | $142.02 155.25 USD | $145.78 159.36 USD | $18.8B 20.56B USD | 19.80 | $7.36 8.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}