$3.26T
Capitalizzazione totale
$140.74B
Volume totale
BTC 58.11%     ETH 9.61%
Prevalenza di BTC

Paese: stati Uniti Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P TMI SPTMI 6041.74 USD
-0.77
3.81B USD 6020.35 USD 6066.2 USD 3 3.81B USD
NASDAQ Composite IXIC 19548.7 USD
-0.48
3.34B USD 19415.48 USD 19626.18 USD 3967 3.34B USD
S&P Composite 1500 SP1500 1356.58 USD
-0.73
1.21B USD 1351.54 USD 1361.47 USD 1.21B USD
S&P 500 (Yahoo.com) GSPC 6028.16 USD
-0.66
896.94M USD 6003 USD 6049.15 USD 503 896.94M USD
S&P 500 INDEX SPX 6042.45 USD
-0.43
817.49M USD 6003 USD 6049.15 USD 503 817.49M USD
S&P 100 SP100 2946.54 USD
-0.51
460.42M USD 2932.13 USD 2957.02 USD 102 460.42M USD
S&P Composite 1500 Information SP1500-45 4548.64 USD
-0.82
452.12M USD 4517.65 USD 4569.18 USD 452.12M USD
Dow Jones U.S. Technology Index DJUSTC 7014.35 USD
-0.65
444.38M USD 6958.45 USD 7039.78 USD 444.38M USD
US100 NDX 21588.65 USD
-0.48
417.44M USD 21454.19 USD 21673.88 USD 111 417.44M USD
S&P 500 Information Technology SP500-45 4553.03 USD
-0.71
387.86M USD 4517.18 USD 4569.18 USD 387.86M USD
Dow Jones U.S. Technology Hardw DJUSTQ 7637.7 USD
-0.64
346.86M USD 7565.46 USD 7674.2 USD 346.86M USD
TEST8 DJ-TEST8 213.41 USD
346.03M USD 211.75 USD 213.67 USD 346.03M USD
DJIE Test DJIE-TEST 16192.67 EUR 17700.78 USD
+48
256.27M EUR 280.13M USD 94.35 EUR 103.14 USD 17719.57 EUR 19369.88 USD 256.27M EUR 280.13M USD
Dow Jones U.S. Semiconductors I DJUSSC 19583.33 USD
-1.07
190.62M USD 19358.1 USD 19696.8 USD 190.62M USD
Dow Jones Composite Average DJA 13841.68 USD
-0.78
188.13M USD 13787.27 USD 13879.82 USD 65 188.13M USD
Dow Jones U.S. Consumer Service DJUSCY 2036.91 USD
-0.66
182.4M USD 2027.53 USD 2042.29 USD 182.4M USD
S&P 400 SP400 3161.34 USD
-1.03
170.83M USD 3151.45 USD 3173.29 USD 170.83M USD
Dow Jones U.S. Consumer Goods I DJUSNC 944.43 USD
+0.55
167.99M USD 933.71 USD 946.86 USD 167.99M USD
Dow Jones U.S. Financials Index DJUSFN 1068.62 USD
-1.02
157.13M USD 1068.33 USD 1072.38 USD 157.13M USD
Dow Jones Industrial Average DJI 44212.7 USD
-0.85
148.59M USD 44104.48 USD 44364.81 USD 30 148.59M USD
Dow Jones Industrial Average (2 DJI2MN 44207.81 USD
-0.87
148.34M USD 44128.2 USD 44357.7 USD 148.34M USD
S&P 600 SP600 1407.58 USD
-1.59
147.31M USD 1407.43 USD 1415.61 USD 147.31M USD
S&P 500 Technology Hardware & E SP500-4520 4331.91 USD
+0.26
142M USD 4282.22 USD 4341.2 USD 142M USD
S&P 500 Technology Hardware, St SP500-45202030 1011.46 USD
+0.85
129.94M USD 995.72 USD 1012.1 USD 129.94M USD
Dow Jones U.S. Computer Hardwar DJUSCR 11673.21 USD
+0.83
128.75M USD 11488.62 USD 11680.54 USD 128.75M USD
S&P 500 Technology Hardware, St SP500-452020 10173.62 USD
+0.71
125.03M USD 10028.59 USD 10192.01 USD 125.03M USD
Dow Jones U.S. Software & Compu DJUSSV 7218.46 USD
-0.86
124.77M USD 7182.56 USD 7251.36 USD 124.77M USD
S&P Composite 1500 Health Care SP1500-35 1762.42 USD
-0.41
114.84M USD 1762.03 USD 1776.21 USD 114.84M USD
S&P 500 Consumer Discretionary SP500-25 1820.84 USD
-0.48
114.81M USD 1810.44 USD 1829.3 USD 114.81M USD
Dow Jones U.S. Industrials Inde DJUSIN 1309.07 USD
-1.26
109.13M USD 1304.77 USD 1313.13 USD 109.13M USD
Dow Jones U.S. Automobiles & Pa DJUSAP 1262.78 USD
+2.7
107.49M USD 1231.56 USD 1269.12 USD 107.49M USD
S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 1320.01 USD
-0.41
107.04M USD 1314.84 USD 1330.85 USD 107.04M USD
S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
Dow Jones U.S. Software Index DJUSSW 7307.43 USD
-0.94
96.27M USD 7265.76 USD 7336.8 USD 96.27M USD
Dow Jones U.S. Automobiles Inde DJUSAU 1150.3 USD
+3.06
96.08M USD 1118.76 USD 1154.41 USD 96.08M USD
Dow Jones U.S. Travel & Leisure DJUSCG 1945.46 USD
+0.63
95.94M USD 1919.53 USD 1947.5 USD 95.94M USD
Dow Jones U.S. Industrial Goods DJUSIG 1357.35 USD
-1.15
93.86M USD 1354 USD 1361.43 USD 93.86M USD
Dow Jones U.S. Health Care Inde DJUSHC 1544.09 USD
-0.03
93.39M USD 1538.59 USD 1550.39 USD 93.39M USD
S&P 500 Health Care (Sector) SP500-35 1698.89 USD
-0.11
75.1M USD 1695.3 USD 1707.59 USD 75.1M USD
S&P Composite 1500 Consumer Sta SP1500-30 953.96 USD
-0.15
74.06M USD 948.24 USD 956 USD 74.06M USD
S&P 500 Financials (Sector) SP500-40 848.61 USD
-0.93
72.29M USD 848.51 USD 852.55 USD 72.29M USD
TEST10 DJ-TEST10 218.86 USD
71M USD 217.63 USD 219.13 USD 71M USD
S&P 500 Automobiles (Industry) SP500-251020 134.87 USD
+2.73
68.4M USD 131.59 USD 135.84 USD 68.4M USD
Dow Jones U.S. Financial Servic DJUSGF 2589.19 USD
-1.07
64.39M USD 2589.16 USD 2603.85 USD 64.39M USD
Dow Jones U.S. Financial Servic DJUSFI 2309.98 USD
-1.07
64.39M USD 2309.95 USD 2323.05 USD 64.39M USD
Dow Jones U.S. Pharmaceuticals DJUSPN 1138.55 USD
-0.19
58.78M USD 1133.51 USD 1144.02 USD 58.78M USD
S&P 500 Software (Industry) SP500-451030 7113.14 USD
-1.05
56.41M USD 7076.14 USD 7139.71 USD 56.41M USD
Dow Jones U.S. Travel & Tourism DJUSTT 1222.5 USD
+1.12
55.4M USD 1187.59 USD 1225.9 USD 55.4M USD
S&P Composite 1500 Energy (Sect SP1500-10 687.25 USD
-1.14
53.65M USD 685.7 USD 692.4 USD 53.65M USD
S&P 500 Consumer Staples (Secto SP500-30 896.95 USD
-0.14
53.6M USD 891.59 USD 898.86 USD 53.6M USD
Dow Jones U.S. Retail Index DJUSRT 3098.82 USD
-1.06
51.87M USD 3088.06 USD 3109.42 USD 51.87M USD
S&P 500 Communication Services SP500-50 363.85 USD
-0.6
51.64M USD 362.16 USD 365.44 USD 51.64M USD
S&P Composite 1500 Capital Good SP1500-2010 1420.38 USD
-1.42
48.01M USD 1417.35 USD 1426.34 USD 48.01M USD
S&P 500 Diversified Consumer Services (Industry) SP500-253020 30.23 USD
-7.27
47.06M USD 30.11 USD 32.45 USD 47.06M USD
S&P 500 Industrials (Sector) SP500-20 1161.14 USD
-1
45.42M USD 1156.26 USD 1164.17 USD 45.42M USD
Dow Jones Utility Average Index DUX 870.43 USD
-100
45.28M USD 15 45.28M USD
Dow Jones U.S. Oil & Gas Index DJUSEN 754.35 USD
-1.11
44.78M USD 752.46 USD 762.78 USD 79 44.78M USD
Dow Jones U.S. Real Estate DJUSRE 364.93 USD
-1.45
44.29M USD 363.12 USD 366.62 USD 44.29M USD
S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 579.07 USD
-0.82
43.44M USD 576.5 USD 585.24 USD 43.44M USD
Dow Jones U.S. Health Care Equi DJUSMC 2488.76 USD
-0.42
42.26M USD 2488.69 USD 2511.95 USD 42.26M USD
Dow Jones U.S. Banks Index DJUSBK 713.07 USD
-0.74
39.49M USD 711.54 USD 715.93 USD 39.49M USD
Dow Jones U.S. Personal & House DJUSNG 1013.87 USD
-0.48
38.61M USD 1008.98 USD 1016.52 USD 38.61M USD
S&P 500 Media & Entertainment ( SP500-5020 1501.14 USD
-0.65
37.92M USD 1494 USD 1508.23 USD 37.92M USD
Dow Jones U.S. Real Estate Inve DJUSRI 148.07 USD
-1.27
37.73M USD 147.3 USD 148.8 USD 37.73M USD
Dow Jones U.S. General Retailer DJUSGT 3475.36 USD
-1.01
36.9M USD 3458.77 USD 3483.78 USD 36.9M USD
Dow Jones U.S. Food & Beverage DJUSFB 692.94 USD
-0.58
36.22M USD 689.29 USD 695.74 USD 36.22M USD
S&P 500 Health Care Equipment & SP500-3510 2057.22 USD
-0.21
34.57M USD 2056.77 USD 2073.75 USD 34.57M USD
S&P 500 Department Stores (Sub Ind) SP500-25503010 56.68 USD
+0.6
34.29M USD 56.01 USD 57.78 USD 34.29M USD
S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 50.58 USD
-0.63
33.17M USD 48.46 USD 51.28 USD 33.17M USD
S&P 500 Food Beverage & Tobacco SP500-3020 816.69 USD
-0.31
33.09M USD 810.84 USD 819.27 USD 33.09M USD
Dow Jones U.S. Biotechnology In DJUSBT 2760.69 USD
+0.16
30.81M USD 2736.17 USD 2767.18 USD 39 30.81M USD
Dow Jones U.S. Support Services DJUSIS 928.24 USD
-0.8
30.41M USD 924.79 USD 931.38 USD 30.41M USD
Dow Jones U.S. Utilities Index DJUSUT 391.32 USD
-0.64
30.19M USD 387.12 USD 391.9 USD 30.19M USD
S&P 500 Energy (Sector) GSPE 685.79 USD
-1.23
29.43M USD 684.76 USD 691.58 USD 29.43M USD
S&P 500 Utilities (Sector) SP500-55 400.16 USD
-0.73
29.21M USD 396.13 USD 401.05 USD 29.21M USD
Dow Jones U.S. Investment Servi DJUSSB 2673.85 USD
-0.77
28.71M USD 2670.6 USD 2686.18 USD 28.71M USD
Dow Jones U.S. Health Care Prov DJUSHP 3054.87 USD
<0.01
28.3M USD 3054.04 USD 3115.37 USD 28.3M USD
Dow Jones U.S. Basic Materials DJUSBM 563.91 USD
-0.4
27.93M USD 560.05 USD 565.13 USD 27.93M USD
S&P 600 Industrials (Sector) SP600-20 2252.7 USD
-1.71
26.18M USD 2250.47 USD 2267.02 USD 26.18M USD
Dow Jones Transportation Average DJT 16266.33 USD
-0.67
26.07M USD 16144.04 USD 16301.58 USD 20 26.07M USD
Dow Jones U.S. Electronic & Ele DJUSEE 891.73 USD
-1.39
25.86M USD 883.05 USD 893.6 USD 25.86M USD
Dow Jones U.S. Oil & Gas Produc DJUSOG 849.14 USD
-1.25
25.86M USD 847.39 USD 859.86 USD 25.86M USD
Dow Jones U.S. Media Index DJUSME 856.16 USD
-0.34
25.83M USD 851.73 USD 857.37 USD 25.83M USD
Dow Jones U.S. Internet Index DJUSNS 5342.54 USD
-0.57
25.07M USD 5304.3 USD 5365.17 USD 25.07M USD
Dow Jones U.S. Electricity Inde DJUSEU 385.39 USD
-0.8
24.31M USD 381.17 USD 386.75 USD 24.31M USD
Dow Jones U.S. Conventional Ele DJUSVE 386.59 USD
-0.8
24.21M USD 382.36 USD 387.96 USD 24.21M USD
Dow Jones U.S. Oil Equipment Se DJUSOQ 489.13 USD
-0.51
23.37M USD 484.82 USD 492.25 USD 23.37M USD
Dow Jones U.S. Pharmaceuticals DJUSPR 902.69 USD
<0.01
23.19M USD 897.36 USD 905.77 USD 23.19M USD
S&P 500 Diversified Banks (Sub SP500-40101010 979.02 USD
-0.99
23.06M USD 979.02 USD 987.5 USD 23.06M USD
S&P 500 - Pharmaceuticals (Sub SP500-35202010 1084.27 USD
-0.4
22.64M USD 1082.14 USD 1092.41 USD 22.64M USD
S&P 400 Chemicals (Industry) SP400-151010 648.3 USD
-1.18
22.53M USD 648.05 USD 653.22 USD 22.53M USD
S&P 500 - Pharmaceuticals (Indu SP500-352020 1087.53 USD
-0.1
21.12M USD 1082.15 USD 1092.44 USD 21.12M USD
Dow Jones U.S. Broadcasting & E DJUSBC 1177 USD
-0.17
19.85M USD 1169.02 USD 1178.1 USD 19.85M USD
Dow Jones U.S. Broadline Retail DJUSRB 4887.74 USD
-0.86
19.72M USD 4860.16 USD 4900.78 USD 19.72M USD
Dow Jones U.S. Electrical Compo DJUSEC 790.2 USD
-1.38
19.45M USD 779.23 USD 790.46 USD 19.45M USD
Dow Jones U.S. Personal Goods I DJUSPG 578.54 USD
-0.52
19.38M USD 574.17 USD 581.29 USD 19.38M USD
Dow Jones U.S. Food Producers I DJUSFO 380.34 USD
-0.91
19.31M USD 377.07 USD 381.81 USD 19.31M USD
S&P 500 Transportation (Industr SP500-2030 1049.13 USD
-0.16
18.72M USD 1034.74 USD 1050.47 USD 18.72M USD
Dow Jones U.S. Financial Admini DJUSFA 660.41 USD
-0.54
18.51M USD 657.71 USD 662.87 USD 18.51M USD