Paese: stati Uniti Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (3581)
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7582.99 USD — |
-1.34
|
6.03B USD — | 7578.92 USD — | 7695.93 USD — | 3 - | 6.03B USD — |
|
US Tech Composite
IXIC
US
|
26132.24 USD — |
-2.17
|
5.65B USD — | 26103.7 USD — | 26674.66 USD — | 3967 - | 5.65B USD — |
|
S&P Composite 1500
SP1500
US
|
1709.89 USD — |
-1.19
|
2.82B USD — | 1708.08 USD — | 1733.27 USD — | — - | 2.82B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7651.33 USD — |
-1.2
|
1.82B USD — | 7643.1 USD — | 7756.84 USD — | 503 - | 1.82B USD — |
|
S&P 500 INDEX
SPX
US
|
7646.89 USD — |
-1.25
|
1.75B USD — | 7646.84 USD — | 7756.84 USD — | 503 - | 1.75B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
10559.21 USD — |
-2.59
|
925.87M USD — | 10545.17 USD — | 10815.37 USD — | — - | 925.87M USD — |
|
US100
NDX
US
|
29218.12 USD — |
-2.4
|
873.97M USD — | 29187.9 USD — | 29822.91 USD — | 111 - | 873.97M USD — |
|
S&P 100
SP100
US
|
3804.52 USD — |
-1.31
|
864.5M USD — | 3800.04 USD — | 3860.77 USD — | 102 - | 864.5M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6943.39 USD — |
-2.43
|
709.24M USD — | 6935.48 USD — | 7102.27 USD — | — - | 709.24M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6922.29 USD — |
-2.37
|
548.85M USD — | 6913.51 USD — | 7077.38 USD — | — - | 548.85M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13582.59 USD — |
-2.13
|
509.08M USD — | 13576.32 USD — | 13834.27 USD — | — - | 509.08M USD — |
|
S&P 600
SP600
US
|
1650.67 USD — |
-1.09
|
505.78M USD — | 1648.11 USD — | 1679 USD — | — - | 505.78M USD — |
|
S&P 400
SP400
US
|
3609.27 USD — |
-1.07
|
499.98M USD — | 3606.05 USD — | 3668.27 USD — | — - | 499.98M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1163.92 USD — |
+0.09
|
447.62M USD — | 1161.9 USD — | 1178.17 USD — | — - | 447.62M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8896.66 USD — |
-3.51
|
411.49M USD — | 8895.93 USD — | 9256.58 USD — | — - | 411.49M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
1995.36 USD — |
-1.15
|
382.76M USD — | 1995.01 USD — | 2030.05 USD — | — - | 382.76M USD — |
|
Dow Jones Composite Average
DJA
US
|
16223.86 USD — |
-0.59
|
363.89M USD — | 16210.17 USD — | 16454.9 USD — | 65 - | 363.89M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
37553.49 USD — |
-2.61
|
305.95M USD — | 37488.96 USD — | 38346.75 USD — | — - | 305.95M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones Industrial Average
DJI
US
|
51887.71 USD — |
-0.56
|
293.95M USD — | 51850.36 USD — | 52582.32 USD — | 30 - | 293.95M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
51879.74 USD — |
-0.57
|
293.08M USD — | 51867.59 USD — | 52580.33 USD — | — - | 293.08M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
995.41 USD — |
-0.41
|
272.65M USD — | 994.47 USD — | 1015.37 USD — | — - | 272.65M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1548.69 USD — |
-0.71
|
259.21M USD — | 1548.54 USD — | 1572.81 USD — | — - | 259.21M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
8256.29 USD — |
-3.63
|
254.31M USD — | 8223.91 USD — | 8628.58 USD — | — - | 254.31M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1842.42 USD — |
-1.58
|
238.17M USD — | 1840.8 USD — | 1886.27 USD — | — - | 238.17M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
919.54 USD — |
+0.07
|
234.3M USD — | 918.14 USD — | 931.97 USD — | — - | 234.3M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1616.21 USD — |
-0.71
|
224.91M USD — | 1615.98 USD — | 1641.12 USD — | — - | 224.91M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2139.66 USD — |
-0.52
|
206.64M USD — | 2138.66 USD — | 2161.82 USD — | — - | 206.64M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1868.01 USD — |
-0.51
|
176.51M USD — | 1866.6 USD — | 1887.24 USD — | — - | 176.51M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2809.16 USD — |
-0.45
|
165.61M USD — | 2808.64 USD — | 2854.88 USD — | — - | 165.61M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2506.22 USD — |
-0.45
|
165.61M USD — | 2505.77 USD — | 2547.02 USD — | — - | 165.61M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1737.92 USD — |
-0.91
|
165.34M USD — | 1736.19 USD — | 1775.82 USD — | — - | 165.34M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
464.04 USD — |
-2.58
|
160.71M USD — | 463.07 USD — | 476.8 USD — | — - | 160.71M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3142.6 USD — |
-1.15
|
159.28M USD — | 3141.45 USD — | 3194.44 USD — | — - | 159.28M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6851.42 USD — |
-1.17
|
157.27M USD — | 6839.74 USD — | 6979.65 USD — | — - | 157.27M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1034.56 USD — |
+0.83
|
153.43M USD — | 1032.2 USD — | 1040.16 USD — | — - | 153.43M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7665.05 USD — |
-3.28
|
150.26M USD — | 7648.09 USD — | 7929.85 USD — | — - | 150.26M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
840.13 USD — |
+0.57
|
147.57M USD — | 837.94 USD — | 854.33 USD — | — - | 147.57M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3483.75 USD — |
-1.14
|
147.14M USD — | 3479.89 USD — | 3540.72 USD — | — - | 147.14M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1853.97 USD — |
-0.31
|
140.98M USD — | 1852.28 USD — | 1880.56 USD — | — - | 140.98M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
1033 USD — |
+2.03
|
134.91M USD — | 1018.27 USD — | 1035.49 USD — | — - | 134.91M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1417.09 USD — |
-0.26
|
130.24M USD — | 1415.37 USD — | 1436.4 USD — | — - | 130.24M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2057.7 USD — |
-0.36
|
126.12M USD — | 2055.88 USD — | 2076.47 USD — | — - | 126.12M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
18392.79 USD — |
-0.77
|
118.62M USD — | 18352.1 USD — | 18733.51 USD — | — - | 118.62M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16072.47 USD — |
-0.8
|
118.31M USD — | 16045.11 USD — | 16375.86 USD — | — - | 118.31M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
978.44 USD — |
+0.92
|
118.02M USD — | 975.38 USD — | 983.36 USD — | — - | 118.02M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1597.15 USD — |
-0.72
|
117.65M USD — | 1593.09 USD — | 1625.93 USD — | — - | 117.65M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8253.92 USD — |
-3.41
|
110.91M USD — | 8215.64 USD — | 8606.15 USD — | — - | 110.91M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1614.08 USD — |
-0.47
|
109.65M USD — | 1613.66 USD — | 1632.66 USD — | — - | 109.65M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
366.92 USD — |
-0.05
|
108.82M USD — | 366.46 USD — | 371.03 USD — | — - | 108.82M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1360.24 USD — |
-2.55
|
108.16M USD — | 1359.63 USD — | 1425.48 USD — | — - | 108.16M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
416.41 USD — |
+1.1
|
105.77M USD — | 411.81 USD — | 417.4 USD — | — - | 105.77M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1978.96 USD — |
-2.85
|
104.96M USD — | 1974.28 USD — | 2038.4 USD — | — - | 104.96M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1137.17 USD — |
+2.11
|
103.93M USD — | 1113.65 USD — | 1139.16 USD — | 79 - | 103.93M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
152.22 USD — |
+0.02
|
101.65M USD — | 152.08 USD — | 153.95 USD — | — - | 101.65M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1234.45 USD — |
-2.58
|
99.32M USD — | 1232.92 USD — | 1294.63 USD — | — - | 99.32M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
719.39 USD — |
+0.18
|
96.5M USD — | 718.37 USD — | 733.38 USD — | — - | 96.5M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3686.92 USD — |
-2.51
|
86.75M USD — | 3679.72 USD — | 3767.14 USD — | — - | 86.75M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
146.25 USD — |
-2.59
|
84.43M USD — | 146.12 USD — | 153.41 USD — | — - | 84.43M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
766.97 USD — |
+0.82
|
82.53M USD — | 763.19 USD — | 772.24 USD — | — - | 82.53M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1181.65 USD — |
+0.56
|
81.52M USD — | 1179.66 USD — | 1203.26 USD — | — - | 81.52M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
428.11 USD — |
+1.21
|
81.11M USD — | 423.02 USD — | 428.84 USD — | — - | 81.11M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1018.91 USD — |
+0.4
|
80.41M USD — | 1018.49 USD — | 1030.7 USD — | — - | 80.41M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
408.04 USD — |
+0.77
|
78.78M USD — | 404.72 USD — | 409.98 USD — | — - | 78.78M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
967.3 USD — |
+1.17
|
73.79M USD — | 964.14 USD — | 972.77 USD — | — - | 73.79M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
1046.31 USD — |
+2.14
|
72.91M USD — | 1029.92 USD — | 1047.6 USD — | — - | 72.91M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2648.24 USD — |
-1.37
|
68.77M USD — | 2645.15 USD — | 2711.22 USD — | — - | 68.77M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
785.78 USD — |
-0.66
|
68M USD — | 785.6 USD — | 799.9 USD — | — - | 68M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1353.36 USD — |
+2
|
67.91M USD — | 1326.76 USD — | 1356.73 USD — | — - | 67.91M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
636.73 USD — |
+0.41
|
66.69M USD — | 634.69 USD — | 654.86 USD — | — - | 66.69M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2315.92 USD — |
-0.79
|
65.88M USD — | 2314.8 USD — | 2351.13 USD — | — - | 65.88M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
410.06 USD — |
+0.78
|
65.36M USD — | 406.71 USD — | 411.99 USD — | — - | 65.36M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3848.08 USD — |
-1.29
|
65.22M USD — | 3843.89 USD — | 3905.87 USD — | 39 - | 65.22M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
268 USD — |
-0.03
|
62.57M USD — | 267.63 USD — | 271.11 USD — | — - | 62.57M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3278.95 USD — |
-1.84
|
59.58M USD — | 3274.05 USD — | 3347.95 USD — | — - | 59.58M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
743.88 USD — |
-1.48
|
59.37M USD — | 743.36 USD — | 761.59 USD — | — - | 59.37M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5546.57 USD — |
-1.57
|
54.46M USD — | 5540.84 USD — | 5658.57 USD — | — - | 54.46M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
836.7 USD — |
-0.14
|
53.57M USD — | 836.63 USD — | 848.35 USD — | — - | 53.57M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1512.36 USD — |
-2.36
|
53.2M USD — | 1511.72 USD — | 1547.9 USD — | — - | 53.2M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
123.81 USD — |
+0.64
|
52.38M USD — | 122.87 USD — | 125.01 USD — | — - | 52.38M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5269.18 USD — |
-1.36
|
52.21M USD — | 5262.83 USD — | 5368.59 USD — | — - | 52.21M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
130.89 USD — |
+0.66
|
52.1M USD — | 129.88 USD — | 132.13 USD — | — - | 52.1M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1944.85 USD — |
-0.64
|
51.09M USD — | 1942.89 USD — | 1971.28 USD — | — - | 51.09M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1764.84 USD — |
+1.96
|
49.81M USD — | 1730.88 USD — | 1770.43 USD — | — - | 49.81M USD — |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
229.94 USD — |
-3.36
|
46.61M USD — | 229.32 USD — | 240.54 USD — | — - | 46.61M USD — |
|
Dow Jones Utility Average Index
DUX
US
|
870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1294.56 USD — |
+0.42
|
45.04M USD — | 1289.81 USD — | 1307.94 USD — | — - | 45.04M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
428.6 USD — |
-0.92
|
44.23M USD — | 428.18 USD — | 438.31 USD — | — - | 44.23M USD — |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1086.88 USD — |
+1.15
|
43.21M USD — | 1079.52 USD — | 1094.45 USD — | — - | 43.21M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2826.03 USD — |
+1.04
|
42.72M USD — | 2807.81 USD — | 2858.58 USD — | — - | 42.72M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
2955.72 USD — |
-1.29
|
41.99M USD — | 2955.5 USD — | 3021.51 USD — | — - | 41.99M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
163.86 USD — |
+0.69
|
41.74M USD — | 162.44 USD — | 165.13 USD — | — - | 41.74M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1216.22 USD — |
-0.78
|
40.25M USD — | 1216.22 USD — | 1243.37 USD — | — - | 40.25M USD — |
