Paese: stati Uniti Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (3581)
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7595.51 USD — |
-1.17
|
10.26B USD — | 7568.11 USD — | 7695.93 USD — | 3 - | 10.26B USD — |
|
US Tech Composite
IXIC
US
|
26140.03 USD — |
-2.14
|
8.35B USD — | 26023.1 USD — | 26674.66 USD — | 3967 - | 8.35B USD — |
|
S&P Composite 1500
SP1500
US
|
1711.78 USD — |
-1.08
|
5.28B USD — | 1705.66 USD — | 1733.27 USD — | — - | 5.28B USD — |
|
S&P 500 INDEX
SPX
US
|
7659.44 USD — |
-1.09
|
3.36B USD — | 7631.77 USD — | 7756.84 USD — | 503 - | 3.36B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7659.44 USD — |
-1.09
|
3.32B USD — | 7631.77 USD — | 7756.84 USD — | 503 - | 3.32B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
10548.89 USD — |
-2.69
|
1.54B USD — | 10503.54 USD — | 10815.37 USD — | — - | 1.54B USD — |
|
S&P 100
SP100
US
|
3807.62 USD — |
-1.23
|
1.5B USD — | 3793.35 USD — | 3860.77 USD — | 102 - | 1.5B USD — |
|
US100
NDX
US
|
29187.55 USD — |
-2.5
|
1.47B USD — | 29073.29 USD — | 29822.91 USD — | 111 - | 1.47B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6932.14 USD — |
-2.59
|
1.21B USD — | 6905.8 USD — | 7102.27 USD — | — - | 1.21B USD — |
|
S&P 600
SP600
US
|
1653.5 USD — |
-0.92
|
1.01B USD — | 1648.11 USD — | 1679 USD — | — - | 1.01B USD — |
|
S&P 400
SP400
US
|
3615.78 USD — |
-0.89
|
953.08M USD — | 3603.46 USD — | 3668.27 USD — | — - | 953.08M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6910.58 USD — |
-2.54
|
922.43M USD — | 6884.29 USD — | 7077.38 USD — | — - | 922.43M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1168.45 USD — |
+0.47
|
860.19M USD — | 1161.9 USD — | 1178.17 USD — | — - | 860.19M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13548.84 USD — |
-2.38
|
859.96M USD — | 13514.09 USD — | 13834.27 USD — | — - | 859.96M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2002.09 USD — |
-0.82
|
708.87M USD — | 1994.85 USD — | 2030.05 USD — | — - | 708.87M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8931.06 USD — |
-3.13
|
677.21M USD — | 8870.21 USD — | 9256.58 USD — | — - | 677.21M USD — |
|
Dow Jones Composite Average
DJA
US
|
16265.53 USD — |
-0.33
|
624.15M USD — | 16210.17 USD — | 16454.9 USD — | 65 - | 624.15M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
37305.99 USD — |
-3.26
|
532.19M USD — | 37254 USD — | 38346.75 USD — | — - | 532.19M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1553.95 USD — |
-0.37
|
500.35M USD — | 1547.07 USD — | 1572.81 USD — | — - | 500.35M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52002.41 USD — |
-0.34
|
494.76M USD — | 51848.66 USD — | 52580.33 USD — | — - | 494.76M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1001.62 USD — |
+0.21
|
492.13M USD — | 994.31 USD — | 1015.37 USD — | — - | 492.13M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52002.41 USD — |
-0.34
|
488.09M USD — | 51847.94 USD — | 52582.32 USD — | 30 - | 488.09M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
923.36 USD — |
+0.49
|
464.59M USD — | 918.14 USD — | 931.97 USD — | — - | 464.59M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2142.78 USD — |
-0.37
|
446.58M USD — | 2138.66 USD — | 2161.82 USD — | — - | 446.58M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1621.74 USD — |
-0.37
|
434.51M USD — | 1614.54 USD — | 1641.12 USD — | — - | 434.51M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
8288.45 USD — |
-3.26
|
421.52M USD — | 8223.91 USD — | 8628.58 USD — | — - | 421.52M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1850.08 USD — |
-1.17
|
388.26M USD — | 1839.2 USD — | 1886.27 USD — | — - | 388.26M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1870.18 USD — |
-0.4
|
368.3M USD — | 1866.6 USD — | 1887.24 USD — | — - | 368.3M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1038.81 USD — |
+1.25
|
317.61M USD — | 1032.2 USD — | 1040.16 USD — | — - | 317.61M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3152.48 USD — |
-0.84
|
314.46M USD — | 3141.45 USD — | 3194.44 USD — | — - | 314.46M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2823.97 USD — |
+0.07
|
305.91M USD — | 2808.64 USD — | 2854.88 USD — | — - | 305.91M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2519.44 USD — |
+0.07
|
305.91M USD — | 2505.77 USD — | 2547.02 USD — | — - | 305.91M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
841.61 USD — |
+0.75
|
287.08M USD — | 837.94 USD — | 854.33 USD — | — - | 287.08M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
464.67 USD — |
-2.45
|
286.4M USD — | 462.53 USD — | 476.8 USD — | — - | 286.4M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3491.89 USD — |
-0.9
|
285.93M USD — | 3479.71 USD — | 3540.72 USD — | — - | 285.93M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1743.18 USD — |
-0.61
|
281.82M USD — | 1735.8 USD — | 1775.82 USD — | — - | 281.82M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1857.07 USD — |
-0.14
|
279.12M USD — | 1849.93 USD — | 1880.56 USD — | — - | 279.12M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
1037.31 USD — |
+2.46
|
268.93M USD — | 1018.27 USD — | 1037.93 USD — | — - | 268.93M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6858.35 USD — |
-1.07
|
257.61M USD — | 6824.19 USD — | 6979.65 USD — | — - | 257.61M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2059.72 USD — |
-0.26
|
254.08M USD — | 2055.88 USD — | 2076.47 USD — | — - | 254.08M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1420.06 USD — |
-0.05
|
253.79M USD — | 1414.39 USD — | 1436.4 USD — | — - | 253.79M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
982.24 USD — |
+1.31
|
242.06M USD — | 975.38 USD — | 983.36 USD — | — - | 242.06M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7678.82 USD — |
-3.1
|
240.26M USD — | 7634.74 USD — | 7929.85 USD — | — - | 240.26M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1617.32 USD — |
-0.27
|
222.62M USD — | 1613.43 USD — | 1632.66 USD — | — - | 222.62M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
417.43 USD — |
+1.35
|
209.49M USD — | 411.81 USD — | 418.11 USD — | — - | 209.49M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
368.44 USD — |
+0.37
|
208.95M USD — | 366.46 USD — | 371.03 USD — | — - | 208.95M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1141.52 USD — |
+2.5
|
203.43M USD — | 1113.65 USD — | 1142.11 USD — | 79 - | 203.43M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
152.89 USD — |
+0.46
|
194.03M USD — | 152.08 USD — | 153.95 USD — | — - | 194.03M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
18429.26 USD — |
-0.57
|
189.44M USD — | 18311.12 USD — | 18733.51 USD — | — - | 189.44M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1599.83 USD — |
-0.55
|
185.49M USD — | 1589.77 USD — | 1625.93 USD — | — - | 185.49M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16112.93 USD — |
-0.55
|
185.49M USD — | 16011.59 USD — | 16375.86 USD — | — - | 185.49M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8279.07 USD — |
-3.11
|
180.16M USD — | 8215.18 USD — | 8606.15 USD — | — - | 180.16M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1982.18 USD — |
-2.7
|
179.61M USD — | 1971.32 USD — | 2038.4 USD — | — - | 179.61M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
722.63 USD — |
+0.63
|
166.57M USD — | 718.37 USD — | 733.38 USD — | — - | 166.57M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1370.67 USD — |
-1.8
|
164.9M USD — | 1352.97 USD — | 1425.48 USD — | — - | 164.9M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
772.1 USD — |
+1.5
|
164.7M USD — | 763.19 USD — | 772.24 USD — | — - | 164.7M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1025.3 USD — |
+1.03
|
162.53M USD — | 1018.49 USD — | 1030.7 USD — | — - | 162.53M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
428.93 USD — |
+1.4
|
159.57M USD — | 423.02 USD — | 429.62 USD — | — - | 159.57M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1185.09 USD — |
+0.85
|
158.1M USD — | 1179.66 USD — | 1203.26 USD — | — - | 158.1M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
409.39 USD — |
+1.1
|
155.19M USD — | 404.72 USD — | 409.98 USD — | — - | 155.19M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2663.79 USD — |
-0.8
|
149.63M USD — | 2645.15 USD — | 2711.22 USD — | — - | 149.63M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2318.49 USD — |
-0.68
|
145.69M USD — | 2314.8 USD — | 2351.13 USD — | — - | 145.69M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1243.52 USD — |
-1.87
|
144.63M USD — | 1226.76 USD — | 1294.63 USD — | — - | 144.63M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
1049.61 USD — |
+2.46
|
141.9M USD — | 1029.92 USD — | 1050.16 USD — | — - | 141.9M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
973.21 USD — |
+1.79
|
141.55M USD — | 964.14 USD — | 973.21 USD — | — - | 141.55M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3679.31 USD — |
-2.72
|
138.33M USD — | 3662.22 USD — | 3767.14 USD — | — - | 138.33M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
792.4 USD — |
+0.17
|
137.47M USD — | 785.6 USD — | 799.9 USD — | — - | 137.47M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1358.66 USD — |
+2.4
|
134.04M USD — | 1326.76 USD — | 1359.54 USD — | — - | 134.04M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
411.43 USD — |
+1.12
|
133.41M USD — | 406.71 USD — | 412.01 USD — | — - | 133.41M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3857.16 USD — |
-1.06
|
132.62M USD — | 3843.4 USD — | 3905.87 USD — | 39 - | 132.62M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
147.38 USD — |
-1.84
|
118.13M USD — | 145.39 USD — | 153.41 USD — | — - | 118.13M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1946.54 USD — |
-0.55
|
117.59M USD — | 1942.89 USD — | 1971.28 USD — | — - | 117.59M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
269.1 USD — |
+0.38
|
117.41M USD — | 267.63 USD — | 271.11 USD — | — - | 117.41M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3287.43 USD — |
-1.59
|
112.69M USD — | 3271.32 USD — | 3347.95 USD — | — - | 112.69M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
746.35 USD — |
-1.16
|
112.6M USD — | 742.51 USD — | 761.59 USD — | — - | 112.6M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
639.6 USD — |
+0.87
|
103.54M USD — | 634.38 USD — | 654.86 USD — | — - | 103.54M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
130.55 USD — |
+0.4
|
100.88M USD — | 129.88 USD — | 132.13 USD — | — - | 100.88M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
123.51 USD — |
+0.4
|
100.88M USD — | 122.87 USD — | 125.01 USD — | — - | 100.88M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1769.91 USD — |
+2.25
|
100.53M USD — | 1730.88 USD — | 1771.27 USD — | — - | 100.53M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5282.61 USD — |
-1.11
|
98.92M USD — | 5262.83 USD — | 5368.59 USD — | — - | 98.92M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1509.33 USD — |
-2.55
|
98.2M USD — | 1504.16 USD — | 1547.9 USD — | — - | 98.2M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5565.97 USD — |
-1.23
|
97.8M USD — | 5539.76 USD — | 5658.57 USD — | — - | 97.8M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1295.48 USD — |
+0.49
|
89.99M USD — | 1289.81 USD — | 1307.94 USD — | — - | 89.99M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
841.31 USD — |
+0.41
|
88.21M USD — | 836.3 USD — | 848.35 USD — | — - | 88.21M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
430.38 USD — |
-0.51
|
87.63M USD — | 428.18 USD — | 438.31 USD — | — - | 87.63M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2516.52 USD — |
-0.23
|
83.88M USD — | 2507.97 USD — | 2552.93 USD — | — - | 83.88M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
366.45 USD — |
+0.51
|
83.68M USD — | 364.72 USD — | 369.07 USD — | — - | 83.68M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
2970.22 USD — |
-0.81
|
82.24M USD — | 2953.57 USD — | 3021.51 USD — | — - | 82.24M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1095.64 USD — |
+1.97
|
81.01M USD — | 1079.52 USD — | 1095.69 USD — | — - | 81.01M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
163.59 USD — |
+0.52
|
78.8M USD — | 162.44 USD — | 165.13 USD — | — - | 78.8M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
371.94 USD — |
-0.4
|
78.74M USD — | 369.54 USD — | 379.89 USD — | — - | 78.74M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
228.73 USD — |
-3.87
|
77.06M USD — | 228.46 USD — | 240.54 USD — | — - | 77.06M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1556.03 USD — |
+0.51
|
75.74M USD — | 1553.9 USD — | 1571.28 USD — | — - | 75.74M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1556.03 USD — |
+0.51
|
75.74M USD — | 1553.47 USD — | 1571.39 USD — | — - | 75.74M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2833.47 USD — |
+1.3
|
73.95M USD — | 2807.81 USD — | 2858.58 USD — | — - | 73.95M USD — |
