Paese: stati Uniti Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (3575)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3575)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P TMI SPTMI | 6041.74 USD — |
-0.77
|
3.81B USD — | 6020.35 USD — | 6066.2 USD — | 3 - | 3.81B USD — |
NASDAQ Composite IXIC | 19548.7 USD — |
-0.48
|
3.34B USD — | 19415.48 USD — | 19626.18 USD — | 3967 - | 3.34B USD — |
S&P Composite 1500 SP1500 | 1356.58 USD — |
-0.73
|
1.21B USD — | 1351.54 USD — | 1361.47 USD — | — - | 1.21B USD — |
S&P 500 (Yahoo.com) GSPC | 6028.16 USD — |
-0.66
|
896.94M USD — | 6003 USD — | 6049.15 USD — | 503 - | 896.94M USD — |
S&P 500 INDEX SPX | 6042.45 USD — |
-0.43
|
817.49M USD — | 6003 USD — | 6049.15 USD — | 503 - | 817.49M USD — |
S&P 100 SP100 | 2946.54 USD — |
-0.51
|
460.42M USD — | 2932.13 USD — | 2957.02 USD — | 102 - | 460.42M USD — |
S&P Composite 1500 Information SP1500-45 | 4548.64 USD — |
-0.82
|
452.12M USD — | 4517.65 USD — | 4569.18 USD — | — - | 452.12M USD — |
Dow Jones U.S. Technology Index DJUSTC | 7014.35 USD — |
-0.65
|
444.38M USD — | 6958.45 USD — | 7039.78 USD — | — - | 444.38M USD — |
US100 NDX | 21588.65 USD — |
-0.48
|
417.44M USD — | 21454.19 USD — | 21673.88 USD — | 111 - | 417.44M USD — |
S&P 500 Information Technology SP500-45 | 4553.03 USD — |
-0.71
|
387.86M USD — | 4517.18 USD — | 4569.18 USD — | — - | 387.86M USD — |
Dow Jones U.S. Technology Hardw DJUSTQ | 7637.7 USD — |
-0.64
|
346.86M USD — | 7565.46 USD — | 7674.2 USD — | — - | 346.86M USD — |
TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
Dow Jones U.S. Semiconductors I DJUSSC | 19583.33 USD — |
-1.07
|
190.62M USD — | 19358.1 USD — | 19696.8 USD — | — - | 190.62M USD — |
Dow Jones Composite Average DJA | 13841.68 USD — |
-0.78
|
188.13M USD — | 13787.27 USD — | 13879.82 USD — | 65 - | 188.13M USD — |
Dow Jones U.S. Consumer Service DJUSCY | 2036.91 USD — |
-0.66
|
182.4M USD — | 2027.53 USD — | 2042.29 USD — | — - | 182.4M USD — |
S&P 400 SP400 | 3161.34 USD — |
-1.03
|
170.83M USD — | 3151.45 USD — | 3173.29 USD — | — - | 170.83M USD — |
Dow Jones U.S. Consumer Goods I DJUSNC | 944.43 USD — |
+0.55
|
167.99M USD — | 933.71 USD — | 946.86 USD — | — - | 167.99M USD — |
Dow Jones U.S. Financials Index DJUSFN | 1068.62 USD — |
-1.02
|
157.13M USD — | 1068.33 USD — | 1072.38 USD — | — - | 157.13M USD — |
Dow Jones Industrial Average DJI | 44212.7 USD — |
-0.85
|
148.59M USD — | 44104.48 USD — | 44364.81 USD — | 30 - | 148.59M USD — |
Dow Jones Industrial Average (2 DJI2MN | 44207.81 USD — |
-0.87
|
148.34M USD — | 44128.2 USD — | 44357.7 USD — | — - | 148.34M USD — |
S&P 600 SP600 | 1407.58 USD — |
-1.59
|
147.31M USD — | 1407.43 USD — | 1415.61 USD — | — - | 147.31M USD — |
S&P 500 Technology Hardware & E SP500-4520 | 4331.91 USD — |
+0.26
|
142M USD — | 4282.22 USD — | 4341.2 USD — | — - | 142M USD — |
S&P 500 Technology Hardware, St SP500-45202030 | 1011.46 USD — |
+0.85
|
129.94M USD — | 995.72 USD — | 1012.1 USD — | — - | 129.94M USD — |
Dow Jones U.S. Computer Hardwar DJUSCR | 11673.21 USD — |
+0.83
|
128.75M USD — | 11488.62 USD — | 11680.54 USD — | — - | 128.75M USD — |
S&P 500 Technology Hardware, St SP500-452020 | 10173.62 USD — |
+0.71
|
125.03M USD — | 10028.59 USD — | 10192.01 USD — | — - | 125.03M USD — |
Dow Jones U.S. Software & Compu DJUSSV | 7218.46 USD — |
-0.86
|
124.77M USD — | 7182.56 USD — | 7251.36 USD — | — - | 124.77M USD — |
S&P Composite 1500 Health Care SP1500-35 | 1762.42 USD — |
-0.41
|
114.84M USD — | 1762.03 USD — | 1776.21 USD — | — - | 114.84M USD — |
S&P 500 Consumer Discretionary SP500-25 | 1820.84 USD — |
-0.48
|
114.81M USD — | 1810.44 USD — | 1829.3 USD — | — - | 114.81M USD — |
Dow Jones U.S. Industrials Inde DJUSIN | 1309.07 USD — |
-1.26
|
109.13M USD — | 1304.77 USD — | 1313.13 USD — | — - | 109.13M USD — |
Dow Jones U.S. Automobiles & Pa DJUSAP | 1262.78 USD — |
+2.7
|
107.49M USD — | 1231.56 USD — | 1269.12 USD — | — - | 107.49M USD — |
S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
Dow Jones U.S. Software Index DJUSSW | 7307.43 USD — |
-0.94
|
96.27M USD — | 7265.76 USD — | 7336.8 USD — | — - | 96.27M USD — |
Dow Jones U.S. Automobiles Inde DJUSAU | 1150.3 USD — |
+3.06
|
96.08M USD — | 1118.76 USD — | 1154.41 USD — | — - | 96.08M USD — |
Dow Jones U.S. Travel & Leisure DJUSCG | 1945.46 USD — |
+0.63
|
95.94M USD — | 1919.53 USD — | 1947.5 USD — | — - | 95.94M USD — |
Dow Jones U.S. Industrial Goods DJUSIG | 1357.35 USD — |
-1.15
|
93.86M USD — | 1354 USD — | 1361.43 USD — | — - | 93.86M USD — |
Dow Jones U.S. Health Care Inde DJUSHC | 1544.09 USD — |
-0.03
|
93.39M USD — | 1538.59 USD — | 1550.39 USD — | — - | 93.39M USD — |
S&P 500 Health Care (Sector) SP500-35 | 1698.89 USD — |
-0.11
|
75.1M USD — | 1695.3 USD — | 1707.59 USD — | — - | 75.1M USD — |
S&P Composite 1500 Consumer Sta SP1500-30 | 953.96 USD — |
-0.15
|
74.06M USD — | 948.24 USD — | 956 USD — | — - | 74.06M USD — |
S&P 500 Financials (Sector) SP500-40 | 848.61 USD — |
-0.93
|
72.29M USD — | 848.51 USD — | 852.55 USD — | — - | 72.29M USD — |
TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
S&P 500 Automobiles (Industry) SP500-251020 | 134.87 USD — |
+2.73
|
68.4M USD — | 131.59 USD — | 135.84 USD — | — - | 68.4M USD — |
Dow Jones U.S. Financial Servic DJUSGF | 2589.19 USD — |
-1.07
|
64.39M USD — | 2589.16 USD — | 2603.85 USD — | — - | 64.39M USD — |
Dow Jones U.S. Financial Servic DJUSFI | 2309.98 USD — |
-1.07
|
64.39M USD — | 2309.95 USD — | 2323.05 USD — | — - | 64.39M USD — |
Dow Jones U.S. Pharmaceuticals DJUSPN | 1138.55 USD — |
-0.19
|
58.78M USD — | 1133.51 USD — | 1144.02 USD — | — - | 58.78M USD — |
S&P 500 Software (Industry) SP500-451030 | 7113.14 USD — |
-1.05
|
56.41M USD — | 7076.14 USD — | 7139.71 USD — | — - | 56.41M USD — |
Dow Jones U.S. Travel & Tourism DJUSTT | 1222.5 USD — |
+1.12
|
55.4M USD — | 1187.59 USD — | 1225.9 USD — | — - | 55.4M USD — |
S&P Composite 1500 Energy (Sect SP1500-10 | 687.25 USD — |
-1.14
|
53.65M USD — | 685.7 USD — | 692.4 USD — | — - | 53.65M USD — |
S&P 500 Consumer Staples (Secto SP500-30 | 896.95 USD — |
-0.14
|
53.6M USD — | 891.59 USD — | 898.86 USD — | — - | 53.6M USD — |
Dow Jones U.S. Retail Index DJUSRT | 3098.82 USD — |
-1.06
|
51.87M USD — | 3088.06 USD — | 3109.42 USD — | — - | 51.87M USD — |
S&P 500 Communication Services SP500-50 | 363.85 USD — |
-0.6
|
51.64M USD — | 362.16 USD — | 365.44 USD — | — - | 51.64M USD — |
S&P Composite 1500 Capital Good SP1500-2010 | 1420.38 USD — |
-1.42
|
48.01M USD — | 1417.35 USD — | 1426.34 USD — | — - | 48.01M USD — |
S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
S&P 500 Industrials (Sector) SP500-20 | 1161.14 USD — |
-1
|
45.42M USD — | 1156.26 USD — | 1164.17 USD — | — - | 45.42M USD — |
Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
Dow Jones U.S. Oil & Gas Index DJUSEN | 754.35 USD — |
-1.11
|
44.78M USD — | 752.46 USD — | 762.78 USD — | 79 - | 44.78M USD — |
Dow Jones U.S. Real Estate DJUSRE | 364.93 USD — |
-1.45
|
44.29M USD — | 363.12 USD — | 366.62 USD — | — - | 44.29M USD — |
S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
Dow Jones U.S. Health Care Equi DJUSMC | 2488.76 USD — |
-0.42
|
42.26M USD — | 2488.69 USD — | 2511.95 USD — | — - | 42.26M USD — |
Dow Jones U.S. Banks Index DJUSBK | 713.07 USD — |
-0.74
|
39.49M USD — | 711.54 USD — | 715.93 USD — | — - | 39.49M USD — |
Dow Jones U.S. Personal & House DJUSNG | 1013.87 USD — |
-0.48
|
38.61M USD — | 1008.98 USD — | 1016.52 USD — | — - | 38.61M USD — |
S&P 500 Media & Entertainment ( SP500-5020 | 1501.14 USD — |
-0.65
|
37.92M USD — | 1494 USD — | 1508.23 USD — | — - | 37.92M USD — |
Dow Jones U.S. Real Estate Inve DJUSRI | 148.07 USD — |
-1.27
|
37.73M USD — | 147.3 USD — | 148.8 USD — | — - | 37.73M USD — |
Dow Jones U.S. General Retailer DJUSGT | 3475.36 USD — |
-1.01
|
36.9M USD — | 3458.77 USD — | 3483.78 USD — | — - | 36.9M USD — |
Dow Jones U.S. Food & Beverage DJUSFB | 692.94 USD — |
-0.58
|
36.22M USD — | 689.29 USD — | 695.74 USD — | — - | 36.22M USD — |
S&P 500 Health Care Equipment & SP500-3510 | 2057.22 USD — |
-0.21
|
34.57M USD — | 2056.77 USD — | 2073.75 USD — | — - | 34.57M USD — |
S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
S&P 500 Food Beverage & Tobacco SP500-3020 | 816.69 USD — |
-0.31
|
33.09M USD — | 810.84 USD — | 819.27 USD — | — - | 33.09M USD — |
Dow Jones U.S. Biotechnology In DJUSBT | 2760.69 USD — |
+0.16
|
30.81M USD — | 2736.17 USD — | 2767.18 USD — | 39 - | 30.81M USD — |
Dow Jones U.S. Support Services DJUSIS | 928.24 USD — |
-0.8
|
30.41M USD — | 924.79 USD — | 931.38 USD — | — - | 30.41M USD — |
Dow Jones U.S. Utilities Index DJUSUT | 391.32 USD — |
-0.64
|
30.19M USD — | 387.12 USD — | 391.9 USD — | — - | 30.19M USD — |
S&P 500 Energy (Sector) GSPE | 685.79 USD — |
-1.23
|
29.43M USD — | 684.76 USD — | 691.58 USD — | — - | 29.43M USD — |
S&P 500 Utilities (Sector) SP500-55 | 400.16 USD — |
-0.73
|
29.21M USD — | 396.13 USD — | 401.05 USD — | — - | 29.21M USD — |
Dow Jones U.S. Investment Servi DJUSSB | 2673.85 USD — |
-0.77
|
28.71M USD — | 2670.6 USD — | 2686.18 USD — | — - | 28.71M USD — |
Dow Jones U.S. Health Care Prov DJUSHP | 3054.87 USD — |
<0.01
|
28.3M USD — | 3054.04 USD — | 3115.37 USD — | — - | 28.3M USD — |
Dow Jones U.S. Basic Materials DJUSBM | 563.91 USD — |
-0.4
|
27.93M USD — | 560.05 USD — | 565.13 USD — | — - | 27.93M USD — |
S&P 600 Industrials (Sector) SP600-20 | 2252.7 USD — |
-1.71
|
26.18M USD — | 2250.47 USD — | 2267.02 USD — | — - | 26.18M USD — |
Dow Jones Transportation Average DJT | 16266.33 USD — |
-0.67
|
26.07M USD — | 16144.04 USD — | 16301.58 USD — | 20 - | 26.07M USD — |
Dow Jones U.S. Electronic & Ele DJUSEE | 891.73 USD — |
-1.39
|
25.86M USD — | 883.05 USD — | 893.6 USD — | — - | 25.86M USD — |
Dow Jones U.S. Oil & Gas Produc DJUSOG | 849.14 USD — |
-1.25
|
25.86M USD — | 847.39 USD — | 859.86 USD — | — - | 25.86M USD — |
Dow Jones U.S. Media Index DJUSME | 856.16 USD — |
-0.34
|
25.83M USD — | 851.73 USD — | 857.37 USD — | — - | 25.83M USD — |
Dow Jones U.S. Internet Index DJUSNS | 5342.54 USD — |
-0.57
|
25.07M USD — | 5304.3 USD — | 5365.17 USD — | — - | 25.07M USD — |
Dow Jones U.S. Electricity Inde DJUSEU | 385.39 USD — |
-0.8
|
24.31M USD — | 381.17 USD — | 386.75 USD — | — - | 24.31M USD — |
Dow Jones U.S. Conventional Ele DJUSVE | 386.59 USD — |
-0.8
|
24.21M USD — | 382.36 USD — | 387.96 USD — | — - | 24.21M USD — |
Dow Jones U.S. Oil Equipment Se DJUSOQ | 489.13 USD — |
-0.51
|
23.37M USD — | 484.82 USD — | 492.25 USD — | — - | 23.37M USD — |
Dow Jones U.S. Pharmaceuticals DJUSPR | 902.69 USD — |
<0.01
|
23.19M USD — | 897.36 USD — | 905.77 USD — | — - | 23.19M USD — |
S&P 500 Diversified Banks (Sub SP500-40101010 | 979.02 USD — |
-0.99
|
23.06M USD — | 979.02 USD — | 987.5 USD — | — - | 23.06M USD — |
S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1084.27 USD — |
-0.4
|
22.64M USD — | 1082.14 USD — | 1092.41 USD — | — - | 22.64M USD — |
S&P 400 Chemicals (Industry) SP400-151010 | 648.3 USD — |
-1.18
|
22.53M USD — | 648.05 USD — | 653.22 USD — | — - | 22.53M USD — |
S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1087.53 USD — |
-0.1
|
21.12M USD — | 1082.15 USD — | 1092.44 USD — | — - | 21.12M USD — |
Dow Jones U.S. Broadcasting & E DJUSBC | 1177 USD — |
-0.17
|
19.85M USD — | 1169.02 USD — | 1178.1 USD — | — - | 19.85M USD — |
Dow Jones U.S. Broadline Retail DJUSRB | 4887.74 USD — |
-0.86
|
19.72M USD — | 4860.16 USD — | 4900.78 USD — | — - | 19.72M USD — |
Dow Jones U.S. Electrical Compo DJUSEC | 790.2 USD — |
-1.38
|
19.45M USD — | 779.23 USD — | 790.46 USD — | — - | 19.45M USD — |
Dow Jones U.S. Personal Goods I DJUSPG | 578.54 USD — |
-0.52
|
19.38M USD — | 574.17 USD — | 581.29 USD — | — - | 19.38M USD — |
Dow Jones U.S. Food Producers I DJUSFO | 380.34 USD — |
-0.91
|
19.31M USD — | 377.07 USD — | 381.81 USD — | — - | 19.31M USD — |
S&P 500 Transportation (Industr SP500-2030 | 1049.13 USD — |
-0.16
|
18.72M USD — | 1034.74 USD — | 1050.47 USD — | — - | 18.72M USD — |
Dow Jones U.S. Financial Admini DJUSFA | 660.41 USD — |
-0.54
|
18.51M USD — | 657.71 USD — | 662.87 USD — | — - | 18.51M USD — |