$2.25T
Capitalizzazione totale
$135.16B
Volume totale
BTC 49.61%     ETH 17.35%
Prevalenza di BTC

Paese: stati Uniti Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P TMI SPTMI 5111.75 USD
+0.27
7.26B USD 5091.52 USD 5114.02 USD 3 7.26B USD
NASDAQ Composite IXIC 16035.3 USD
+0.37
4.93B USD 15940.51 USD 16046.1 USD 3967 4.93B USD
S&P Composite 1500 SP1500 1150.33 USD
+0.2
3.18B USD 1145.81 USD 1150.87 USD 3.18B USD
S&P 500 (Yahoo.com) GSPC 5078.18 USD
+0.17
2.12B USD 5057.29 USD 5080.69 USD 503 2.12B USD
S&P 500 INDEX SPX 5077.18 USD
+0.15
1.64B USD 5057.29 USD 5077.94 USD 503 1.64B USD
S&P 100 SP100 2404.51 USD
+0.1
955.45M USD 2392.82 USD 2405.87 USD 102 955.45M USD
US100 NDX 17971.05 USD
+0.21
744.9M USD 17871.06 USD 17987.54 USD 111 744.9M USD
Dow Jones U.S. Technology Index DJUSTC 5593.08 USD
+0.23
716.55M USD 5551.41 USD 5600.87 USD 716.55M USD
Dow Jones U.S. Financials Index DJUSFN 855.83 USD
+0.31
633.14M USD 851.16 USD 856.18 USD 633.14M USD
S&P 400 SP400 2866.76 USD
+0.43
577M USD 2858.11 USD 2868.4 USD 577M USD
Dow Jones U.S. Consumer Service DJUSCY 1646.08 USD
+0.52
561.09M USD 1639.38 USD 1647.44 USD 561.09M USD
S&P 600 SP600 1306.16 USD
+0.8
492.67M USD 1301.7 USD 1308.7 USD 492.67M USD
Dow Jones U.S. Consumer Goods I DJUSNC 843.57 USD
+0.01
486.56M USD 841.38 USD 848.79 USD 486.56M USD
S&P Composite 1500 Information SP1500-45 3738.5 USD
+0.04
428.14M USD 3712.61 USD 3745.57 USD 428.14M USD
Dow Jones Composite Average DJA 12421.15 USD
-0.11
424.76M USD 12397.2 USD 12450.19 USD 65 424.76M USD
S&P 500 Consumer Discretionary SP500-25 1467.35 USD
+0.19
401.1M USD 1462.18 USD 1473.92 USD 401.1M USD
Dow Jones U.S. Software & Compu DJUSSV 6054.81 USD
+0.34
372.71M USD 6000.51 USD 6058.57 USD 372.71M USD
Dow Jones U.S. Industrials Inde DJUSIN 1154.85 USD
+0.18
348.74M USD 1149.94 USD 1155.38 USD 348.74M USD
S&P 500 Information Technology SP500-45 3725.61 USD
+0.06
346.63M USD 3698.8 USD 3732.57 USD 346.63M USD
TEST8 DJ-TEST8 213.41 USD
346.03M USD 211.75 USD 213.67 USD 346.03M USD
Dow Jones U.S. Industrial Goods DJUSIG 1197.58 USD
+0.08
323.5M USD 1192.77 USD 1198.6 USD 323.5M USD
S&P Composite 1500 Health Care SP1500-35 1774.29 USD
-0.22
294.18M USD 1765.95 USD 1779.46 USD 294.18M USD
Dow Jones U.S. Health Care Inde DJUSHC 1548.55 USD
-0.19
293.43M USD 1541.06 USD 1553.15 USD 293.43M USD
DJIE Test DJIE-TEST 16192.67 EUR 17722.09 USD
+48
256.27M EUR 280.47M USD 94.35 EUR 103.26 USD 17719.57 EUR 19393.2 USD 256.27M EUR 280.47M USD
Dow Jones U.S. Software Index DJUSSW 6656.68 USD
<0.01
276.7M USD 6601.61 USD 6675.18 USD 276.7M USD
Dow Jones Industrial Average DJI 38972.41 USD
-0.25
271.1M USD 38881.9 USD 39087.9 USD 30 271.1M USD
Dow Jones Industrial Average (2 DJI2MN 38972.41 USD
-0.25
270.73M USD 38888.13 USD 39087.9 USD 270.73M USD
Dow Jones U.S. Technology Hardw DJUSTQ 5786.73 USD
+0.12
268.42M USD 5730.18 USD 5811.27 USD 268.42M USD
Dow Jones U.S. Travel & Leisure DJUSCG 1651.55 USD
+0.33
265.72M USD 1645.79 USD 1658.77 USD 265.72M USD
Dow Jones U.S. Automobiles & Pa DJUSAP 846.2 USD
+0.42
253.81M USD 841.52 USD 864.18 USD 253.81M USD
S&P 500 Financials (Sector) SP500-40 667.74 USD
+0.27
249.1M USD 663.37 USD 667.99 USD 249.1M USD
S&P Composite 1500 Energy (Sect SP1500-10 652.65 USD
-0.33
244.2M USD 649.41 USD 658.15 USD 244.2M USD
Dow Jones U.S. Automobiles Inde DJUSAU 729.42 USD
+0.29
240.2M USD 725.07 USD 747.01 USD 240.2M USD
Dow Jones U.S. Oil & Gas Index DJUSEN 705.34 USD
-0.36
225.01M USD 701.97 USD 711.49 USD 79 225.01M USD
S&P 500 Communication Services SP500-50 271.77 USD
+1.03
214.54M USD 269.14 USD 272.01 USD 214.54M USD
Dow Jones U.S. Real Estate DJUSRE 335.92 USD
+0.1
200.91M USD 335.09 USD 338.79 USD 200.91M USD
Dow Jones U.S. Financial Servic DJUSFI 1824.71 USD
+0.12
198.32M USD 1811.19 USD 1826.36 USD 198.32M USD
Dow Jones U.S. Financial Servic DJUSGF 2045.26 USD
+0.12
198.32M USD 2030.11 USD 2047.01 USD 198.32M USD
Dow Jones U.S. Semiconductors I DJUSSC 14417.31 USD
-0.27
190.22M USD 14282.6 USD 14531 USD 190.22M USD
S&P Composite 1500 Consumer Sta SP1500-30 843.39 USD
+0.03
184.48M USD 841.13 USD 844.05 USD 184.48M USD
Dow Jones U.S. Retail Index DJUSRT 2403.99 USD
+0.49
182.56M USD 2393.63 USD 2406.92 USD 182.56M USD
Dow Jones U.S. General Retailer DJUSGT 2674.01 USD
+0.49
179.1M USD 2662.01 USD 2677.6 USD 179.1M USD
Dow Jones U.S. Banks Index DJUSBK 507.29 USD
+0.96
172.46M USD 503.31 USD 507.47 USD 172.46M USD
S&P 500 Health Care (Sector) SP500-35 1707.44 USD
-0.27
170.85M USD 1699.74 USD 1712.76 USD 170.85M USD
S&P 500 Industrials (Sector) SP500-20 1016.07 USD
+0.12
168.56M USD 1011.98 USD 1016.98 USD 168.56M USD
S&P 500 Media & Entertainment ( SP500-5020 1116.92 USD
+1.05
166.25M USD 1105.86 USD 1117.94 USD 166.25M USD
S&P 500 Automobiles (Industry) SP500-251020 84.61 USD
+0.25
155.34M USD 84.14 USD 86.72 USD 155.34M USD
Dow Jones U.S. Media Index DJUSME 825.7 USD
+1.05
153.13M USD 817.48 USD 826.11 USD 153.13M USD
S&P 500 Consumer Staples (Secto SP500-30 790.75 USD
-0.02
151.7M USD 788.71 USD 791.43 USD 151.7M USD
Dow Jones U.S. Pharmaceuticals DJUSPN 1178.6 USD
+0.04
151.24M USD 1167.79 USD 1179.49 USD 151.24M USD
S&P Composite 1500 Capital Good SP1500-2010 1203.84 USD
+0.24
150.8M USD 1197.72 USD 1204.56 USD 150.8M USD
Dow Jones U.S. Real Estate Inve DJUSRI 137.56 USD
+0.07
148.67M USD 137.14 USD 138.82 USD 148.67M USD
S&P 500 Energy (Sector) GSPE 651.63 USD
-0.43
143.98M USD 648.39 USD 657.71 USD 143.98M USD
Dow Jones U.S. Utilities Index DJUSUT 304.39 USD
+1.92
140.08M USD 299.32 USD 304.55 USD 140.08M USD
Dow Jones U.S. Oil & Gas Produc DJUSOG 834.57 USD
-0.5
125.69M USD 830.4 USD 842.36 USD 125.69M USD
Dow Jones U.S. Basic Materials DJUSBM 561.58 USD
+0.23
121.16M USD 560.15 USD 563.45 USD 121.16M USD
S&P 500 Utilities (Sector) SP500-55 312.64 USD
+1.89
119.68M USD 307.51 USD 312.78 USD 119.68M USD
Dow Jones U.S. Personal & House DJUSNG 959.48 USD
<0.01
116.42M USD 956.01 USD 960.25 USD 116.42M USD
Dow Jones U.S. Broadcasting & E DJUSBC 1155.51 USD
+0.88
116.15M USD 1143.97 USD 1156.04 USD 116.15M USD
S&P 500 Hotels, Resorts & Cruis SP500-25301020 721.44 USD
+1.11
115.73M USD 718.1 USD 724.74 USD 115.73M USD
Dow Jones U.S. Electronic & Ele DJUSEE 718.51 USD
+0.13
113.54M USD 715.78 USD 721.58 USD 113.54M USD
Dow Jones U.S. Electrical Compo DJUSEC 636.91 USD
+0.23
113.31M USD 634.04 USD 639.75 USD 113.31M USD
Dow Jones U.S. Support Services DJUSIS 833.23 USD
+0.2
112.68M USD 829.21 USD 833.42 USD 112.68M USD
S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 1320.01 USD
-0.41
107.04M USD 1314.84 USD 1330.85 USD 107.04M USD
Dow Jones U.S. Recreational Ser DJUSRQ 99.58 USD
+5.2
105.1M USD 97.4 USD 100.18 USD 105.1M USD
S&P 500 Technology Hardware & E SP500-4520 3425.56 USD
+0.63
104.21M USD 3385.53 USD 3442.91 USD 104.21M USD
S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
Dow Jones U.S. Internet Index DJUSNS 3908.34 USD
+0.98
99.99M USD 3866.54 USD 3913.62 USD 99.99M USD
Dow Jones U.S. Pharmaceuticals DJUSPR 928.07 USD
-0.35
99.06M USD 918.23 USD 930.51 USD 99.06M USD
S&P 500 Diversified Banks (Sub SP500-40101010 691.8 USD
+0.83
97.59M USD 686.66 USD 692.03 USD 97.59M USD
Dow Jones U.S. Health Care Equi DJUSMC 2403.08 USD
-0.42
96.53M USD 2401.21 USD 2417.45 USD 96.53M USD
Dow Jones U.S. Exploration & Pr DJUSOS 1054.86 USD
-0.34
91.5M USD 1050.93 USD 1064.75 USD 91.5M USD
Dow Jones U.S. Electricity Inde DJUSEU 291.83 USD
+2.26
89.77M USD 286.23 USD 291.83 USD 89.77M USD
Dow Jones U.S. Conventional Ele DJUSVE 292.61 USD
+2.25
88.89M USD 286.99 USD 292.61 USD 88.89M USD
Dow Jones U.S. Consumer Finance DJUSSF 603.17 USD
+0.16
83.28M USD 598.96 USD 603.39 USD 83.28M USD
S&P 500 Food Beverage & Tobacco SP500-3020 784.21 USD
-0.26
81.86M USD 781.8 USD 787.15 USD 81.86M USD
Dow Jones U.S. Biotechnology In DJUSBT 2857.46 USD
+0.28
81.49M USD 2831.62 USD 2861.7 USD 39 81.49M USD
Dow Jones U.S. Computer Hardwar DJUSCR 9224.3 USD
+0.72
81.32M USD 9101.9 USD 9281.46 USD 81.32M USD
Dow Jones Transportation Average DJT 15796.88 USD
-0.29
80.83M USD 15772.1 USD 15886.19 USD 20 80.83M USD
S&P 500 - Pharmaceuticals (Indu SP500-352020 1121.37 USD
-0.33
80.05M USD 1109.22 USD 1124.29 USD 80.05M USD
Dow Jones U.S. Chemicals Index DJUSCH 871.62 USD
+0.16
78.41M USD 869.51 USD 874.76 USD 35 78.41M USD
S&P 500 Technology Hardware, St SP500-452020 8062.05 USD
+0.8
77.17M USD 7951.94 USD 8115.58 USD 77.17M USD
S&P 500 Transportation (Industr SP500-2030 1066.15 USD
+0.12
76.89M USD 1063.08 USD 1072.01 USD 76.89M USD
Dow Jones U.S. Broadline Retail DJUSRB 3633.57 USD
-0.33
76.62M USD 3621.54 USD 3646.3 USD 76.62M USD
S&P 500 Technology Hardware, St SP500-45202030 800.47 USD
+0.8
75.91M USD 789.54 USD 805.78 USD 75.91M USD
S&P 500 Real Estate (Sector) SP500-60 240.27 USD
+0.04
75.27M USD 239.59 USD 242.36 USD 75.27M USD
S&P 500 - Pharmaceuticals (Sub SP500-35202010 1121.39 USD
-0.33
74.69M USD 1109.24 USD 1124.3 USD 74.69M USD
S&P 500 Consumer Discretionary SP500-2550 4348.58 USD
+0.2
73.94M USD 4330.46 USD 4359.64 USD 73.94M USD
Dow Jones Utility Average DJU 842.36 USD
+1.16
72.82M USD 833.67 USD 842.7 USD 15 72.82M USD
Dow Jones U.S. Specialty REITs DJUSSR 234.24 USD
-0.17
71.86M USD 232.83 USD 236.63 USD 71.86M USD
TEST10 DJ-TEST10 218.86 USD
71M USD 217.63 USD 219.13 USD 71M USD
Dow Jones U.S. Oil Equipment Se DJUSOQ 382.82 USD
+0.23
70.45M USD 381.01 USD 385.59 USD 70.45M USD
Dow Jones U.S. Investment Servi DJUSSB 1968.98 USD
+0.05
69.74M USD 1960.46 USD 1978.06 USD 69.74M USD
Dow Jones U.S. Food & Beverage DJUSFB 748.51 USD
-0.23
68.58M USD 745.91 USD 751.3 USD 68.58M USD
S&P 500 Interactive Media & Ser SP500-502030 257.88 USD
+1.02
67.51M USD 254.99 USD 258.15 USD 67.51M USD
S&P 500 Software (Industry) SP500-451030 6639.12 USD
-0.06
65.76M USD 6580.41 USD 6654.79 USD 65.76M USD
Dow Jones U.S. Financial Admini DJUSFA 540.25 USD
+0.36
62.97M USD 537.31 USD 540.41 USD 62.97M USD
S&P 500 Health Care Equipment & SP500-3510 1988.26 USD
-0.48
61.34M USD 1987.07 USD 2000.41 USD 61.34M USD
Dow Jones U.S. Specialty Chemic DJUSCX 1121.97 USD
+0.18
58.86M USD 1118.75 USD 1128.94 USD 58.86M USD