Paese: stati Uniti Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (3582)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6864.6 USD — |
-0.18
|
7.51B USD — | 6863.61 USD — | 6883.89 USD — | 3 - | 7.51B USD — |
| US Tech Composite IXIC | 23419.08 USD — |
-0.24
|
6.09B USD — | 23414.83 USD — | 23521.05 USD — | 3967 - | 6.09B USD — |
| S&P Composite 1500 SP1500 | 1542.97 USD — |
-0.16
|
2.77B USD — | 1542.63 USD — | 1547.05 USD — | — - | 2.77B USD — |
| S&P 500 INDEX SPX | 6896.24 USD — |
-0.14
|
1.73B USD — | 6893.47 USD — | 6913.25 USD — | 503 - | 1.73B USD — |
| S&P 500 (Yahoo.com) GSPC | 6896.24 USD — |
-0.14
|
1.71B USD — | 6893.47 USD — | 6913.25 USD — | 503 - | 1.71B USD — |
| S&P 100 SP100 | 3454.22 USD — |
-0.09
|
805.99M USD — | 3451.38 USD — | 3462.76 USD — | 102 - | 805.99M USD — |
| US100 NDX | 25462.56 USD — |
-0.25
|
692.44M USD — | 25456.92 USD — | 25577.58 USD — | 111 - | 692.44M USD — |
| Dow Jones U.S. Technology Index DJUSTC | 8871.98 USD — |
-0.12
|
689.21M USD — | 8869.68 USD — | 8914.86 USD — | — - | 689.21M USD — |
| S&P Composite 1500 Information SP1500-45 | 5724.17 USD — |
-0.27
|
564.81M USD — | 5723.21 USD — | 5753.34 USD — | — - | 564.81M USD — |
| S&P 600 SP600 | 1486.38 USD — |
-0.72
|
547.43M USD — | 1486.31 USD — | 1496.82 USD — | — - | 547.43M USD — |
| S&P 400 SP400 | 3340.31 USD — |
-0.37
|
515.49M USD — | 3339.45 USD — | 3355.02 USD — | — - | 515.49M USD — |
| S&P 500 Information Technology SP500-45 | 5732.86 USD — |
-0.26
|
439.49M USD — | 5731.51 USD — | 5761.64 USD — | — - | 439.49M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1162.98 USD — |
-0.21
|
436.85M USD — | 1161.89 USD — | 1165.84 USD — | — - | 436.85M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2026.24 USD — |
-0.14
|
431.73M USD — | 2020.25 USD — | 2027.89 USD — | — - | 431.73M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10275.87 USD — |
-0.26
|
406.43M USD — | 10265.93 USD — | 10325.81 USD — | — - | 406.43M USD — |
| Dow Jones Composite Average DJA | 15037.76 USD — |
-0.22
|
405.07M USD — | 15027.41 USD — | 15076.02 USD — | 65 - | 405.07M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1036.69 USD — |
-0.47
|
323.4M USD — | 1036.53 USD — | 1042.84 USD — | — - | 323.4M USD — |
| Dow Jones Industrial Average DJI | 48367.06 USD — |
-0.2
|
283.23M USD — | 48297.26 USD — | 48471.7 USD — | 30 - | 283.23M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 48367.06 USD — |
-0.2
|
283.21M USD — | 48322.16 USD — | 48444.4 USD — | — - | 283.21M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8561.08 USD — |
+0.03
|
282.78M USD — | 8539.35 USD — | 8602.3 USD — | — - | 282.78M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1457.33 USD — |
-0.36
|
280.34M USD — | 1457.09 USD — | 1464.26 USD — | — - | 280.34M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Semiconductors I DJUSSC | 28600.57 USD — |
-0.24
|
270.5M USD — | 28571.32 USD — | 28790.08 USD — | — - | 270.5M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1511.53 USD — |
-0.33
|
252.72M USD — | 1511.26 USD — | 1518.39 USD — | — - | 252.72M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1885.07 USD — |
-0.16
|
241.17M USD — | 1879.82 USD — | 1889.53 USD — | — - | 241.17M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1943.9 USD — |
-0.32
|
211.01M USD — | 1940.65 USD — | 1949.67 USD — | — - | 211.01M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8021.92 USD — |
-0.15
|
209.33M USD — | 8014.07 USD — | 8066.85 USD — | — - | 209.33M USD — |
| S&P 500 Financials (Sector) SP500-40 | 918.63 USD — |
-0.28
|
197.48M USD — | 918.04 USD — | 921.36 USD — | — - | 197.48M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1654.11 USD — |
-0.13
|
191.89M USD — | 1649.17 USD — | 1657.62 USD — | — - | 191.89M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 920.59 USD — |
-0.25
|
190.74M USD — | 919.8 USD — | 923.11 USD — | — - | 190.74M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3085.64 USD — |
-0.17
|
173.85M USD — | 3073.88 USD — | 3087.82 USD — | — - | 173.85M USD — |
| S&P 500 Communication Services SP500-50 | 454.22 USD — |
+0.33
|
173.49M USD — | 451.61 USD — | 456.31 USD — | — - | 173.49M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 688.36 USD — |
+0.75
|
170.93M USD — | 686.36 USD — | 690.33 USD — | — - | 170.93M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1937.04 USD — |
-0.24
|
169.01M USD — | 1935.97 USD — | 1944.42 USD — | — - | 169.01M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2849.45 USD — |
-0.35
|
168.31M USD — | 2848.6 USD — | 2859.48 USD — | — - | 168.31M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2542.17 USD — |
-0.35
|
168.31M USD — | 2541.41 USD — | 2551.12 USD — | — - | 168.31M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3431.27 USD — |
-0.16
|
155.24M USD — | 3417 USD — | 3433.7 USD — | — - | 155.24M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 869.7 USD — |
-0.21
|
142.38M USD — | 868.74 USD — | 871.81 USD — | — - | 142.38M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1704.79 USD — |
-1.08
|
142.38M USD — | 1704.07 USD — | 1732.95 USD — | — - | 142.38M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1816.11 USD — |
-0.08
|
135.02M USD — | 1810.82 USD — | 1819.74 USD — | — - | 135.02M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1922.26 USD — |
+0.33
|
133.97M USD — | 1915.06 USD — | 1932 USD — | — - | 133.97M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1562.67 USD — |
-1.13
|
130.74M USD — | 1561.99 USD — | 1589.54 USD — | — - | 130.74M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 759.24 USD — |
+0.73
|
129M USD — | 753.74 USD — | 761.4 USD — | 79 - | 129M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 360.65 USD — |
+0.22
|
127.85M USD — | 359.44 USD — | 360.87 USD — | — - | 127.85M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 145.45 USD — |
+0.27
|
121.78M USD — | 144.93 USD — | 145.54 USD — | — - | 121.78M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1324.67 USD — |
-0.27
|
116.88M USD — | 1324.47 USD — | 1330 USD — | — - | 116.88M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1725.92 USD — |
-0.38
|
114.85M USD — | 1725.78 USD — | 1734.05 USD — | — - | 114.85M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1340.21 USD — |
-0.32
|
112.82M USD — | 1335.59 USD — | 1343.9 USD — | — - | 112.82M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 5177.13 USD — |
-0.31
|
107.7M USD — | 5167.83 USD — | 5195.17 USD — | — - | 107.7M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 836.9 USD — |
-0.3
|
105.73M USD — | 835.37 USD — | 841.84 USD — | — - | 105.73M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 979.5 USD — |
-0.07
|
96.44M USD — | 976.7 USD — | 980.71 USD — | — - | 96.44M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 13723.65 USD — |
-0.29
|
96.06M USD — | 13692.29 USD — | 13775.59 USD — | — - | 96.06M USD — |
| S&P 500 Energy (Sector) GSPE | 690.91 USD — |
+0.75
|
93.65M USD — | 688.57 USD — | 692.7 USD — | — - | 93.65M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 426.26 USD — |
+0.15
|
90.46M USD — | 425.26 USD — | 427.11 USD — | — - | 90.46M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 857.58 USD — |
+0.73
|
88.88M USD — | 851.37 USD — | 860.49 USD — | — - | 88.88M USD — |
| Dow Jones U.S. Media Index DJUSME | 842.36 USD — |
+0.36
|
88.87M USD — | 837.98 USD — | 845.16 USD — | — - | 88.87M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 838.1 USD — |
-0.02
|
87M USD — | 836.83 USD — | 840.03 USD — | — - | 87M USD — |
| Dow Jones Transportation Average DJT | 13.97 USD — |
+1.45
|
2.43M USD — | 17467.4 USD — | 17575.38 USD — | 20 - | 2.43M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 184.42 USD — |
-1.08
|
84.68M USD — | 184.35 USD — | 187.61 USD — | — - | 84.68M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 694.78 USD — |
-0.06
|
84.58M USD — | 694.11 USD — | 696.9 USD — | — - | 84.58M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7994.05 USD — |
-0.15
|
80.13M USD — | 7987.19 USD — | 8038.5 USD — | — - | 80.13M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2321.95 USD — |
+0.2
|
79.07M USD — | 2315.13 USD — | 2327.37 USD — | — - | 79.07M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 613.86 USD — |
+0.24
|
78.97M USD — | 612.34 USD — | 616.03 USD — | — - | 78.97M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 11988.99 USD — |
-0.29
|
78.84M USD — | 11960.39 USD — | 12029.62 USD — | — - | 78.84M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1190.37 USD — |
-0.29
|
78.84M USD — | 1187.53 USD — | 1194.4 USD — | — - | 78.84M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 256.35 USD — |
-0.16
|
73.87M USD — | 256.01 USD — | 258.46 USD — | — - | 73.87M USD — |
| Dow Jones U.S. Support Services DJUSIS | 793.17 USD — |
-0.27
|
73.6M USD — | 792.2 USD — | 796.07 USD — | — - | 73.6M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 436.53 USD — |
+0.2
|
72.91M USD — | 435.32 USD — | 437.37 USD — | — - | 72.91M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2545.72 USD — |
-0.87
|
69.5M USD — | 2545.72 USD — | 2567.89 USD — | — - | 69.5M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 7123.26 USD — |
+0.34
|
67.03M USD — | 7082.31 USD — | 7171.92 USD — | — - | 67.03M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 424.61 USD — |
+0.16
|
66.51M USD — | 423.56 USD — | 425.32 USD — | — - | 66.51M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 425.68 USD — |
+0.16
|
65.72M USD — | 424.63 USD — | 426.4 USD — | — - | 65.72M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1251 USD — |
+0.38
|
64.56M USD — | 1244.03 USD — | 1255.2 USD — | — - | 64.56M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1080.9 USD — |
-0.08
|
64.45M USD — | 1076.98 USD — | 1083.57 USD — | — - | 64.45M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4865.73 USD — |
-0.03
|
64.35M USD — | 4835.02 USD — | 4869.72 USD — | — - | 64.35M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1016.4 USD — |
+0.88
|
61.87M USD — | 1007.56 USD — | 1019.64 USD — | — - | 61.87M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 3987.39 USD — |
-0.44
|
61.16M USD — | 3979.64 USD — | 3999.65 USD — | — - | 61.16M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1300.22 USD — |
-0.08
|
58.31M USD — | 1295.64 USD — | 1303.44 USD — | — - | 58.31M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1300.22 USD — |
-0.08
|
58.31M USD — | 1295.64 USD — | 1303.44 USD — | — - | 58.31M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1180.47 USD — |
-0.24
|
58.31M USD — | 1177.94 USD — | 1187.1 USD — | — - | 58.31M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 257.6 USD — |
+0.17
|
57.97M USD — | 256.74 USD — | 257.78 USD — | — - | 57.97M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 316.13 USD — |
-0.21
|
56.27M USD — | 314.77 USD — | 317.29 USD — | — - | 56.27M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1947.45 USD — |
+0.22
|
54.26M USD — | 1941.49 USD — | 1951.84 USD — | — - | 54.26M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 743.36 USD — |
-0.03
|
53.3M USD — | 740.97 USD — | 744.79 USD — | — - | 53.3M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 180.79 USD — |
+0.01
|
51.3M USD — | 180.19 USD — | 181.2 USD — | — - | 51.3M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 357.25 USD — |
-0.06
|
51.23M USD — | 357.03 USD — | 359.56 USD — | — - | 51.23M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2951.53 USD — |
-0.2
|
51.08M USD — | 2950.71 USD — | 2967.65 USD — | — - | 51.08M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 517.47 USD — |
-0.06
|
50.92M USD — | 515.46 USD — | 518.46 USD — | — - | 50.92M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 744.2 USD — |
-0.05
|
49.48M USD — | 741.91 USD — | 745.72 USD — | — - | 49.48M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1230.31 USD — |
-0.56
|
48.99M USD — | 1230.05 USD — | 1239.7 USD — | — - | 48.99M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 526.97 USD — |
-0.08
|
48.38M USD — | 526.7 USD — | 530.53 USD — | — - | 48.38M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3173.43 USD — |
-0.58
|
48.37M USD — | 3161.44 USD — | 3187.48 USD — | 39 - | 48.37M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5387.94 USD — |
<0.01
|
47.23M USD — | 5354.65 USD — | 5392.7 USD — | — - | 47.23M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 497.87 USD — |
-0.13
|
46.46M USD — | 497.72 USD — | 501.52 USD — | — - | 46.46M USD — |