Borsa: Brussels Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Belgio (347)
Brussels (347)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (2)
- Prodotti chimici speciali (1)
- Altri Metalli Industriali e Minerari (1)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (2)
- Abbigliamento (1)
- Ozio (1)
- Gestione del patrimonio (12)
- Banche - Diversificate (2)
- Banche - nazionali (2)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (2)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (14)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Industriale (2)
- REIT - Residenziale (1)
- REIT - Retail (4)
- REIT - Diversificato (5)
- Produttori di birra (2)
- Bevande - Analcoliche (1)
- Pasticceria (2)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (2)
- Cibi confezionati (3)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (1)
- Biotecnologia (7)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (2)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (6)
- Editoria (1)
- Divertimento (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (3)
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (1)
- Conglomerati (1)
- Ingegneria e Costruzione (3)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchine Industriali Speciali (4)
- Produzione in metallo (2)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (1)
- Logistiche e Trasporto Merci Integrati (1)
- Gestione dei rifiuti (2)
- Information technology (2)
- Software - Applicazioni (3)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (3)
- Componenti elettronici (2)
- Semiconduttori (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.86 67.62 USD |
-0.16
|
$117.57B 128.52B USD | $107.1K 117.07K USD | $61.74 67.49 USD | $62.08 67.86 USD | $117.57B 128.52B USD | 20.68 | $2.99 3.27 USD | |
| KBC Group NV KBC.BR | $86.74 94.82 USD |
-0.64
|
$34.4B 37.6B USD | $31.43K 34.36K USD | $86.58 94.64 USD | $87.3 95.43 USD | $34.4B 37.6B USD | 10.25 | $8.46 9.25 USD | |
| argenx SE ARGX.BR | $510.2 557.72 USD |
-1.05
|
$31.15B 34.05B USD | $3.35K 3.67K USD | $509 556.41 USD | $514 561.87 USD | $31.15B 34.05B USD | 35.45 | $14.39 15.73 USD | |
| UCB SA UCB.BR | $156.85 171.46 USD |
-0.92
|
$29.81B 32.58B USD | $13.55K 14.81K USD | $155.9 170.42 USD | $157.55 172.22 USD | $29.81B 32.58B USD | 28.62 | $5.48 5.99 USD | |
| ageas SA/NV AGS.BR | $57.2 62.53 USD |
-0.52
|
$10.97B 11.99B USD | $24.73K 27.03K USD | $57.15 62.47 USD | $57.45 62.8 USD | $10.97B 11.99B USD | 9.39 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $94.9 103.74 USD |
-0.42
|
$10.35B 11.31B USD | $9.96K 10.89K USD | $94.7 103.52 USD | $95.65 104.56 USD | $10.35B 11.31B USD | 17.47 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $183.4 200.48 USD |
-0.33
|
$9.73B 10.64B USD | $5.5K 6.01K USD | $183 200.04 USD | $183.7 200.81 USD | $9.73B 10.64B USD | 26.73 | $6.86 7.5 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $71.65 78.32 USD |
-0.76
|
$8.86B 9.69B USD | $4.38K 4.78K USD | $71.65 78.32 USD | $72.1 78.82 USD | $8.86B 9.69B USD | 298.54 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $249.2 272.41 USD |
-0.72
|
$8.25B 9.02B USD | $6.09K 6.66K USD | $248 271.1 USD | $251.8 275.25 USD | $8.25B 9.02B USD | 6.21 | $40.08 43.81 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $229 250.33 USD |
-0.43
|
$7.48B 8.18B USD | $6.22K 6.8K USD | $228.8 250.11 USD | $230.2 251.64 USD | $7.48B 8.18B USD | 16.29 | $14.05 15.36 USD | |
| Financière de Tubize SA TUB.BR | $123.4 134.89 USD |
-0.8
|
$5.49B 6B USD | $1.7K 1.85K USD | $122.2 133.58 USD | $123.8 135.33 USD | $5.49B 6B USD | 60.78 | $2.03 2.22 USD | |
| Warehouses De Pauw SA WDP.BR | $21.24 23.22 USD |
+0.76
|
$4.91B 5.37B USD | $38.39K 41.96K USD | $21 22.96 USD | $21.42 23.41 USD | $4.91B 5.37B USD | 10.83 | $1.96 2.14 USD | |
| KBC Ancora SA KBCA.BR | $63.6 69.52 USD |
-0.16
|
$4.9B 5.35B USD | $7.3K 7.98K USD | $63.5 69.41 USD | $63.9 69.85 USD | $4.9B 5.35B USD | 13.27 | $4.79 5.24 USD | |
| Colruyt Group N.V. COLR.BR | $39.86 43.57 USD |
-0.2
|
$4.82B 5.27B USD | $5.52K 6.04K USD | $39.78 43.48 USD | $39.96 43.68 USD | $4.82B 5.27B USD | 13.88 | $2.87 3.14 USD | |
| Azelis Group NV AZE.BR | $15.18 16.59 USD |
+1.27
|
$3.7B 4.04B USD | $23.76K 25.97K USD | $15 16.4 USD | $15.38 16.81 USD | $3.7B 4.04B USD | 20.51 | $0.74 0.81 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $35.65 38.97 USD |
+1.28
|
$3.51B 3.84B USD | $2.57K 2.81K USD | $35.1 38.37 USD | $35.65 38.97 USD | $3.51B 3.84B USD | 8.67 | $4.11 4.49 USD | |
| Brederode SA BREB.BR | $114.4 125.05 USD |
-0.17
|
$3.35B 3.66B USD | $1.42K 1.55K USD | $114 124.62 USD | $114.8 125.49 USD | $3.35B 3.66B USD | 8.11 | $14.1 15.41 USD | |
| Aedifica NV/SA AED.BR | $66.55 72.75 USD |
+1.29
|
$3.16B 3.46B USD | $23.16K 25.31K USD | $65.95 72.09 USD | $67.3 73.57 USD | $3.16B 3.46B USD | 16.47 | $4.04 4.42 USD | |
| Titan S.A. TITC.BR | $42.05 45.97 USD |
+2.07
|
$3.14B 3.43B USD | $4.08K 4.46K USD | $41.5 45.37 USD | $42.2 46.13 USD | $3.14B 3.43B USD | 10.80 | $3.89 4.25 USD | |
| Solvay SA SOLB.BR | $29.64 32.4 USD |
+0.07
|
$3.1B 3.38B USD | $42.06K 45.97K USD | $29.5 32.25 USD | $29.84 32.62 USD | $3.1B 3.38B USD | 15.93 | $1.86 2.03 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Cofinimmo SA COFB.BR | $76.35 83.46 USD |
+1.6
|
$2.91B 3.18B USD | $33.76K 36.91K USD | $75.45 82.48 USD | $76.35 83.46 USD | $2.91B 3.18B USD | 26.23 | $2.91 3.18 USD | |
| Proximus PLC PROX.BR | $7.61 8.31 USD |
-0.72
|
$2.45B 2.68B USD | $69.28K 75.74K USD | $7.61 8.31 USD | $7.68 8.39 USD | $2.45B 2.68B USD | 5.03 | $1.51 1.65 USD | |
| Melexis NV MELE.BR | $59 64.49 USD |
-0.67
|
$2.38B 2.6B USD | $14.62K 15.98K USD | $58.75 64.22 USD | $59.3 64.82 USD | $2.38B 2.6B USD | 16.66 | $3.54 3.87 USD | |
| VGP NV VGP.BR | $83.5 91.28 USD |
+3.09
|
$2.28B 2.49B USD | $5.21K 5.7K USD | $80.9 88.43 USD | $83.5 91.28 USD | $2.28B 2.49B USD | 7.93 | $10.52 11.5 USD | |
| Umicore SA UMI.BR | $9.34 10.2 USD |
-0.27
|
$2.24B 2.45B USD | $21.52K 23.53K USD | $9.27 10.13 USD | $9.37 10.24 USD | $2.24B 2.45B USD | 0 | -$6.15 -6.7 USD | |
| NV Bekaert SA BEKB.BR | $35.55 38.86 USD |
+2.89
|
$1.81B 1.98B USD | $14.59K 15.95K USD | $34.6 37.82 USD | $35.6 38.92 USD | $1.81B 1.98B USD | 7.81 | $4.55 4.97 USD | |
| Gimv NV GIMB.BR | $45.95 50.23 USD |
+0.33
|
$1.64B 1.8B USD | $15.42K 16.85K USD | $45.8 50.07 USD | $46.1 50.39 USD | $1.64B 1.8B USD | 6.15 | $7.47 8.17 USD | |
| Tessenderlo Group NV TESB.BR | $26.75 29.24 USD |
-0.19
|
$1.61B 1.76B USD | $3.78K 4.13K USD | $26.65 29.13 USD | $26.9 29.41 USD | $1.61B 1.76B USD | 38.21 | $0.7 0.77 USD | |
| Fagron NV FAGR.BR | $21.5 23.5 USD |
-0.46
|
$1.57B 1.71B USD | $2.03K 2.22K USD | $21.5 23.5 USD | $21.6 23.61 USD | $1.57B 1.71B USD | 19.54 | $1.1 1.2 USD | |
| Montea Comm. VA MONT.BR | $64.8 70.84 USD |
+3.85
|
$1.49B 1.63B USD | $24.81K 27.12K USD | $63.6 69.52 USD | $65.3 71.38 USD | $1.49B 1.63B USD | 8.00 | $8.09 8.84 USD | |
| Fluxys Belgium SA FLUX.BR | $19.4 21.21 USD |
+0.52
|
$1.41B 1.54B USD | $1.61K 1.76K USD | $19.25 21.04 USD | $19.45 21.26 USD | $1.41B 1.54B USD | 16.58 | $1.17 1.28 USD | |
| Xior Student Housing NV XIOR.BR | $29.85 32.63 USD |
+1.19
|
$1.37B 1.5B USD | $4.67K 5.11K USD | $29.45 32.19 USD | $29.9 32.68 USD | $1.37B 1.5B USD | 18.42 | $1.62 1.77 USD | |
| Barco NV BAR.BR | $12.82 14.01 USD |
+0.23
|
$1.11B 1.22B USD | $19.24K 21.03K USD | $12.74 13.93 USD | $12.92 14.12 USD | $1.11B 1.22B USD | 18.31 | $0.7 0.77 USD | |
| Retail Estates N.V. RET.BR | $65.8 71.93 USD |
+0.76
|
$973.67M 1.06B USD | $6.93K 7.57K USD | $65.3 71.38 USD | $66.3 72.47 USD | $973.67M 1.06B USD | 12.23 | $5.38 5.88 USD | |
| Kinepolis Group NV KIN.BR | $34.8 38.04 USD |
-0.29
|
$932.18M 1.02B USD | $4.71K 5.15K USD | $34.8 38.04 USD | $35.05 38.31 USD | $932.18M 1.02B USD | 23.35 | $1.49 1.63 USD | |
| Exmar NV EXM.BR | $11.52 12.59 USD |
0
|
$664.06M 725.9M USD | $55 60.12 USD | $11.52 12.59 USD | $11.54 12.61 USD | $664.06M 725.9M USD | 4.17 | $2.76 3.02 USD | |
| Ontex Group NV ONTEX.BR | $7.78 8.5 USD |
-0.13
|
$620.33M 678.1M USD | $7.07K 7.72K USD | $7.76 8.48 USD | $7.81 8.54 USD | $620.33M 678.1M USD | 31.12 | $0.25 0.27 USD | |
| Vastned VASTB.BR | $30.8 33.67 USD |
0
|
$497.21M 543.51M USD | $138 150.85 USD | $30.7 33.56 USD | $30.8 33.67 USD | $497.21M 543.51M USD | 14.66 | $2.1 2.3 USD | |
| Care Property Invest NV CPINV.BR | $13.2 14.43 USD |
-3.23
|
$488.25M 533.73M USD | $71.26K 77.9K USD | $13.1 14.32 USD | $13.58 14.84 USD | $488.25M 533.73M USD | 18.85 | $0.7 0.77 USD | |
| EVS Broadcast Equipment SA EVS.BR | $33.9 37.06 USD |
-0.44
|
$471.61M 515.54M USD | $2.78K 3.04K USD | $33.8 36.95 USD | $34 37.17 USD | $471.61M 515.54M USD | 11.22 | $3.02 3.3 USD | |
| Van de Velde NV VAN.BR | $33.45 36.57 USD |
-0.3
|
$420M 459.11M USD | $627 685.4 USD | $33.35 36.46 USD | $33.5 36.62 USD | $420M 459.11M USD | 13.27 | $2.52 2.75 USD | |
| TINC NV TINC.BR | $10.82 11.83 USD |
-0.18
|
$411.6M 449.94M USD | $6.56K 7.17K USD | $10.82 11.83 USD | $11 12.02 USD | $411.6M 449.94M USD | 9.24 | $1.17 1.28 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.78 21.62 USD |
+0.92
|
$397.32M 434.32M USD | $660 721.47 USD | $19.62 21.45 USD | $19.78 21.62 USD | $397.32M 434.32M USD | 4.85 | $4.07 4.45 USD | |
| bpost NV/SA BPOST.BR | $1.97 2.15 USD |
+0.61
|
$393.6M 430.26M USD | $187.11K 204.54K USD | $1.96 2.14 USD | $2.01 2.19 USD | $393.6M 430.26M USD | 0 | -$1.27 -1.3 USD | |
| Ion Beam Applications SA IBAB.BR | $12.1 13.23 USD |
-0.66
|
$354.33M 387.33M USD | $1.67K 1.82K USD | $12.08 13.21 USD | $12.18 13.31 USD | $354.33M 387.33M USD | 39.03 | $0.31 0.34 USD | |
| Greenyard NV GREEN.BR | $7.12 7.78 USD |
+0.28
|
$350.85M 383.52M USD | $6.67K 7.29K USD | $7.08 7.74 USD | $7.12 7.78 USD | $350.85M 383.52M USD | 44.50 | $0.16 0.17 USD | |
| Econocom Group SE ECONB.BR | $1.95 2.13 USD |
+0.1
|
$332.77M 363.76M USD | $650 710.54 USD | $1.95 2.13 USD | $1.95 2.13 USD | $332.77M 363.76M USD | 8.87 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.16 2.36 USD |
+0.47
|
$298.22M 325.99M USD | $34.1K 37.27K USD | $2.15 2.35 USD | $2.18 2.38 USD | $298.22M 325.99M USD | 21.60 | $0.1 0.11 USD | |
| Nyxoah SA NYXH.BR | $7.24 7.91 USD |
+3.13
|
$297.24M 324.92M USD | $6.98K 7.63K USD | $7.07 7.73 USD | $7.24 7.91 USD | $297.24M 324.92M USD | 0 | -$1.99 -2.1 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.44 9.23 USD |
0
|
$209.33M 228.82M USD | $1.58K 1.73K USD | $8.4 9.18 USD | $8.48 9.27 USD | $209.33M 228.82M USD | 8.70 | $0.97 1.06 USD | |
| Onward Medical N.V. ONWD.BR | $4.45 4.86 USD |
+5.7
|
$198.67M 217.18M USD | $69.16K 75.6K USD | $4.18 4.57 USD | $4.47 4.89 USD | $198.67M 217.18M USD | 0 | -$0.8 -0.8 USD | |
| Roularta Media Group NV ROU.BR | $15.4 16.83 USD |
-0.32
|
$189.73M 207.4M USD | $1K 1.09K USD | $15.4 16.83 USD | $15.4 16.83 USD | $189.73M 207.4M USD | 31.42 | $0.49 0.54 USD | |
| Immobel SA IMMO.BR | $18.02 19.7 USD |
-0.44
|
$184.29M 201.45M USD | $1.16K 1.27K USD | $18.02 19.7 USD | $18.1 19.79 USD | $184.29M 201.45M USD | 0 | -$9.33 -10.1 USD | |
| Atenor SA ATEB.BR | $2.8 3.06 USD |
-1.75
|
$170.01M 185.84M USD | $10.87K 11.88K USD | $2.8 3.06 USD | $2.82 3.08 USD | $170.01M 185.84M USD | 0 | -$0.9 -0.9 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.68 6.21 USD |
-1.39
|
$162.91M 178.08M USD | $1.75K 1.91K USD | $5.68 6.21 USD | $5.76 6.3 USD | $162.91M 178.08M USD | 0 | -$0.23 -0.2 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.93 1.02 USD |
-1.17
|
$144.14M 157.56M USD | $8.84K 9.67K USD | $0.93 1.01 USD | $0.9399 1.03 USD | $144.14M 157.56M USD | 0 | -$0.62 -0.6 USD | |
| Biotalys NV BTLS.BR | $3.7 4.04 USD |
+1.09
|
$138.64M 151.55M USD | $30.83K 33.7K USD | $3.64 3.98 USD | $3.7 4.04 USD | $138.64M 151.55M USD | 0 | -$0.4 -0.4 USD | |
| Unifiedpost Group SA UPG.BR | $3.63 3.97 USD |
-3.12
|
$134.79M 147.34M USD | $1.02K 1.11K USD | $3.6 3.94 USD | $3.72 4.07 USD | $134.79M 147.34M USD | 0 | -$2.34 -2.5 USD | |
| Ekopak NV EKOP.BR | $7 7.65 USD |
-1.41
|
$122.52M 133.93M USD | $3.25K 3.56K USD | $6.96 7.61 USD | $7.18 7.85 USD | $122.52M 133.93M USD | 0 | -$0.83 -0.9 USD | |
| Smartphoto Group NV SMAR.BR | $28.5 31.15 USD |
0
|
$100.16M 109.49M USD | $1.31K 1.43K USD | $28.4 31.05 USD | $28.5 31.15 USD | $100.16M 109.49M USD | 20.65 | $1.38 1.51 USD | |
| Qrf Comm. VA QRF.BR | $10.3 11.26 USD |
+0.49
|
$81.11M 88.67M USD | $2.73K 2.98K USD | $10.25 11.2 USD | $10.35 11.31 USD | $81.11M 88.67M USD | 7.15 | $1.44 1.57 USD | |
| Quest for Growth NV QFG.BR | $4.04 4.41 USD |
-0.01
|
$75.64M 82.68M USD | $2.62K 2.86K USD | $4 4.37 USD | $4.04 4.42 USD | $75.64M 82.68M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $1.04 1.14 USD |
+3.34
|
$56.97M 62.27M USD | $308.45K 337.18K USD | $1 1.1 USD | $1.1 1.2 USD | $56.97M 62.27M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
0
|
$39.15M 42.79M USD | $2.84K 3.1K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.15M 42.79M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.46 0.5 USD |
+4.82
|
$19.8M 21.65M USD | $303 331.22 USD | $0.44 0.48 USD | $0.46 0.5 USD | $19.8M 21.65M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.0064 0.0069 USD |
-3.03
|
$12.76M 13.95M USD | $1.96M 2.14M USD | $0.0064 0.0069 USD | $0.006599 0.0072 USD | $12.76M 13.95M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.07 0.07 USD |
0
|
$7.25M 7.93M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.25M 7.93M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.05999 0.06 USD |
+2.55
|
$347.2K 379.54K USD | $50.18K 54.85K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $347.2K 379.54K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $9,220 10078.71 USD |
+1.54
|
$7.49B 8.19B USD | $123 134.46 USD | $9,100 9947.53 USD | $9,230 10089.64 USD | $7.49B 8.19B USD | 49.05 | $187.96 205.47 USD | |
| Cenergy Holdings SA CENER.BR | $9.97 10.9 USD |
+2.26
|
$2.12B 2.31B USD | $14.86K 16.24K USD | $9.8 10.71 USD | $10.26 11.22 USD | $2.12B 2.31B USD | 13.84 | $0.72 0.79 USD | |
| Solvac S.A. SOLV.BR | $89.2 97.51 USD |
-0.44
|
$1.92B 2.1B USD | $229 250.33 USD | $89.2 97.51 USD | $89.8 98.16 USD | $1.92B 2.1B USD | 18.20 | $4.9 5.36 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.82 6.36 USD |
-0.34
|
$1.51B 1.65B USD | $524 572.8 USD | $5.82 6.36 USD | $5.89 6.44 USD | $1.51B 1.65B USD | 9.38 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $16 17.49 USD |
-0.62
|
$1.08B 1.18B USD | $716 782.68 USD | $16 17.49 USD | $16.1 17.6 USD | $1.08B 1.18B USD | 47.05 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $202 220.81 USD |
0
|
$838.37M 916.45M USD | $95 103.85 USD | $202 220.81 USD | $202 220.81 USD | $838.37M 916.45M USD | 20.40 | $9.9 10.82 USD | |
| Sipef NV SIP.BR | $62.8 68.65 USD |
0
|
$654.21M 715.14M USD | $454 496.28 USD | $62.6 68.43 USD | $63 68.87 USD | $654.21M 715.14M USD | 11.31 | $5.55 6.07 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Floridienne S.A. FLOB.BR | $650 710.54 USD |
0
|
$636.67M 695.97M USD | $14 15.3 USD | $650 710.54 USD | $650 710.54 USD | $636.67M 695.97M USD | 40.47 | $16.06 17.56 USD | |
| Jensen-Group NV JEN.BR | $53.8 58.81 USD |
+1.13
|
$507.02M 554.24M USD | $1.84K 2.01K USD | $53.6 58.59 USD | $53.8 58.81 USD | $507.02M 554.24M USD | 12.42 | $4.33 4.73 USD | |
| Wereldhave Belgium WEHB.BR | $52.2 57.06 USD |
+1.16
|
$488.34M 533.82M USD | $1.4K 1.53K USD | $51.2 55.97 USD | $52.2 57.06 USD | $488.34M 533.82M USD | 6.45 | $8.09 8.84 USD | |
| Nextensa NV/SA NEXTA.BR | $41 44.82 USD |
+0.74
|
$414.35M 452.94M USD | $615 672.28 USD | $40.7 44.49 USD | $41 44.82 USD | $414.35M 452.94M USD | 0 | -$1.06 -1.1 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $256 279.84 USD |
0
|
$411.35M 449.66M USD | $46 50.28 USD | $256 279.84 USD | $256 279.84 USD | $411.35M 449.66M USD | 0 | -$42.7 -46.6 USD | |
| Campine NV CAMB.BR | $174.5 190.75 USD |
0
|
$261.75M 286.13M USD | $560 612.16 USD | $174 190.21 USD | $174.5 190.75 USD | $261.75M 286.13M USD | 11.76 | $14.83 16.21 USD | |
| Moury Construct SA MOUR.BR | $526 574.99 USD |
0
|
$208.15M 227.54M USD | $55 60.12 USD | $526 574.99 USD | $526 574.99 USD | $208.15M 227.54M USD | 8.52 | $61.7 67.45 USD | |
| Banque nationale de Belgique SA BNB.BR | $360 393.53 USD |
+1.69
|
$146.44M 160.08M USD | $50 54.66 USD | $360 393.53 USD | $360 393.53 USD | $146.44M 160.08M USD | 0 | -$8,426 -9210.8 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37.8 41.32 USD |
+0.53
|
$132.41M 144.74M USD | $992 1.08K USD | $37.6 41.1 USD | $37.8 41.32 USD | $132.41M 144.74M USD | 12.07 | $3.13 3.42 USD | |
| Texaf S.A. TEXF.BR | $35 38.26 USD |
0
|
$128.33M 140.28M USD | $118 128.99 USD | $34.8 38.04 USD | $35 38.26 USD | $128.33M 140.28M USD | 17.24 | $2.03 2.22 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.76 4.11 USD |
+1.62
|
$123.34M 134.83M USD | $1.07K 1.17K USD | $3.7 4.04 USD | $3.76 4.11 USD | $123.34M 134.83M USD | 0 | -$0.08 -0.08 USD | |
| Inclusio SA INCLU.BR | $16.45 17.98 USD |
+0.31
|
$122.05M 133.41M USD | $870 951.03 USD | $16.4 17.93 USD | $16.45 17.98 USD | $122.05M 133.41M USD | 6.27 | $2.62 2.86 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.9 7.54 USD |
0
|
$121.93M 133.28M USD | $1.07K 1.17K USD | $6.9 7.54 USD | $6.9 7.54 USD | $121.93M 133.28M USD | 10.45 | $0.66 0.72 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,510 1650.63 USD |
0
|
$113.25M 123.8M USD | $30 32.79 USD | $1,490 1628.77 USD | $1,510 1650.63 USD | $113.25M 123.8M USD | 0 | -$74.59 -81.5 USD | |
| Whitestone Group SA ROCK.BR | $12.8 13.99 USD |
0
|
$88.07M 96.28M USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $88.07M 96.28M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Miko NV MIKO.BR | $53.2 58.15 USD |
0
|
$66.07M 72.23M USD | $246 268.91 USD | $53.2 58.15 USD | $53.2 58.15 USD | $66.07M 72.23M USD | 16.31 | $3.26 3.56 USD | |
| ABO-Group Environment NV ABO.BR | $5.05 5.52 USD |
+1
|
$53.37M 58.34M USD | $125 136.64 USD | $5 5.47 USD | $5.2 5.68 USD | $53.37M 58.34M USD | 28.05 | $0.18 0.2 USD | |
| Iep Invest, NV IEP.BR | $5.6 6.12 USD |
0
|
$49.32M 53.91M USD | $100 109.31 USD | $5.2 5.68 USD | $5.25 5.74 USD | $49.32M 53.91M USD | 32.94 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.9 3.17 USD |
0
|
$32.85M 35.91M USD | $201 219.72 USD | $2.9 3.17 USD | $2.9 3.17 USD | $32.85M 35.91M USD | 13.80 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}