Paese: Belgio Borsa: Brussels Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Belgio (137)
- {{country.name}}
Brussels (137)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€67.76 78.22 USD |
-1.45
|
€133.43B 154.02B USD | €66.21K 76.43K USD | €67.76 78.22 USD | €68.18 78.7 USD | €133.43B 154.02B USD | 16.98 | €3.99 4.61 USD | ||
argenx SE
ARGX.BR
BE
|
€863.60 996.88 USD |
-0.25
|
€53.71B 61.99B USD | €1.27K 1.46K USD | €863.00 996.19 USD | €867.00 1000.81 USD | €53.71B 61.99B USD | 38.21 | €22.60 26.09 USD | ||
UCB SA
UCB.BR
BE
|
€206.30 238.14 USD |
-0.29
|
€39.33B 45.4B USD | €7.76K 8.96K USD | €204.80 236.41 USD | €207.10 239.06 USD | €39.33B 45.4B USD | 18.24 | €11.31 13.06 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€120.60 139.21 USD |
+1.09
|
€13.16B 15.19B USD | €3.93K 4.53K USD | €119.40 137.83 USD | €120.60 139.21 USD | €13.16B 15.19B USD | 20.79 | €5.80 6.7 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€173.90 200.74 USD |
-0.11
|
€9.14B 10.56B USD | €2.40K 2.77K USD | €172.20 198.78 USD | €174.00 200.85 USD | €9.14B 10.56B USD | 22.09 | €7.87 9.08 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€257.00 296.66 USD |
-0.54
|
€9.08B 10.48B USD | €664.00 766.48 USD | €255.20 294.59 USD | €257.00 296.66 USD | €9.08B 10.48B USD | 6.64 | €38.70 44.67 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€275.00 317.44 USD |
-0.22
|
€8.98B 10.37B USD | €2.21K 2.55K USD | €273.80 316.06 USD | €275.00 317.44 USD | €8.98B 10.37B USD | 13.66 | €20.12 23.23 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€75.55 87.21 USD |
+0.33
|
€8.97B 10.35B USD | €4.25K 4.91K USD | €75.10 86.69 USD | €75.65 87.33 USD | €8.97B 10.35B USD | 0 | -€2.34 -2.7 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€175.60 202.7 USD |
-0.4
|
€7.82B 9.02B USD | €858.00 990.42 USD | €174.70 201.66 USD | €176.50 203.74 USD | €7.82B 9.02B USD | 79.45 | €2.21 2.55 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€94.00 108.51 USD |
-1.26
|
€7.24B 8.36B USD | €2.17K 2.5K USD | €93.90 108.39 USD | €94.20 108.74 USD | €7.24B 8.36B USD | 18.57 | €5.06 5.84 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€67.25 77.63 USD |
+0.22
|
€5.61B 6.48B USD | €5.37K 6.2K USD | €66.75 77.05 USD | €67.35 77.74 USD | €5.61B 6.48B USD | 6.69 | €10.04 11.59 USD | ||
Umicore SA
UMI.BR
BE
|
€23.26 26.85 USD |
+0.78
|
€5.60B 6.46B USD | €12.14K 14.01K USD | €22.78 26.3 USD | €23.30 26.9 USD | €5.60B 6.46B USD | 11.57 | €2.01 2.32 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€21.42 24.73 USD |
0
|
€5.18B 5.98B USD | €12.02K 13.88K USD | €21.26 24.54 USD | €21.42 24.73 USD | €5.18B 5.98B USD | 12.45 | €1.72 1.99 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€23.48 27.1 USD |
+1.13
|
€4.99B 5.76B USD | €2.00 2.31 USD | €23.32 26.92 USD | €23.48 27.1 USD | €4.99B 5.76B USD | 21.15 | €1.11 1.28 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€39.06 45.09 USD |
-0.41
|
€4.64B 5.36B USD | €479.00 552.93 USD | €39.06 45.09 USD | €39.06 45.09 USD | €4.64B 5.36B USD | 13.95 | €2.80 3.23 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€17.06 19.69 USD |
-1.71
|
€4.42B 5.1B USD | €6.00 6.93 USD | €17.06 19.69 USD | €17.28 19.95 USD | €4.42B 5.1B USD | 13.86 | €1.23 1.42 USD | ||
Titan S.A.
TITC.BR
BE
|
€52.45 60.54 USD |
-0.19
|
€3.92B 4.52B USD | €39.00 45.02 USD | €52.45 60.54 USD | €52.80 60.95 USD | €3.92B 4.52B USD | 12.25 | €4.28 4.94 USD | ||
Brederode SA
BREB.BR
BE
|
€104.00 120.05 USD |
+0.19
|
€3.05B 3.52B USD | €1.33K 1.53K USD | €103.20 119.13 USD | €103.80 119.82 USD | €3.05B 3.52B USD | 24.47 | €4.25 4.91 USD | ||
Azelis Group NV
AZE.BR
BE
|
€12.29 14.19 USD |
-0.49
|
€2.99B 3.45B USD | €3.37K 3.89K USD | €12.19 14.07 USD | €12.29 14.19 USD | €2.99B 3.45B USD | 26.14 | €0.47 0.54 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
Solvay SA
SOLB.BR
BE
|
€26.42 30.5 USD |
+0.3
|
€2.76B 3.19B USD | €4.07K 4.7K USD | €26.38 30.45 USD | €26.54 30.64 USD | €2.76B 3.19B USD | 880.66 | €0.03 0.03 USD | ||
Melexis NV
MELE.BR
BE
|
€66.35 76.59 USD |
-0.23
|
€2.61B 3.02B USD | €1.30K 1.5K USD | €66.30 76.53 USD | €67.00 77.34 USD | €2.61B 3.02B USD | 25.81 | €2.57 2.97 USD | ||
VGP NV
VGP.BR
BE
|
€78.30 90.38 USD |
0
|
€2.38B 2.74B USD | €1.39K 1.61K USD | €78.00 90.04 USD | €78.60 90.73 USD | €2.38B 2.74B USD | 9.44 | €8.29 9.57 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€22.55 26.03 USD |
-1.1
|
€2.28B 2.63B USD | €3.28K 3.79K USD | €22.50 25.97 USD | €22.75 26.26 USD | €2.28B 2.63B USD | 7.29 | €3.09 3.57 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.28 7.24 USD |
+0.4
|
€2.03B 2.34B USD | €20.96K 24.19K USD | €6.26 7.23 USD | €6.30 7.27 USD | €2.03B 2.34B USD | 5.60 | €1.12 1.29 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€38.70 44.67 USD |
+0.65
|
€1.86B 2.14B USD | €4.60K 5.31K USD | €38.40 44.33 USD | €38.75 44.73 USD | €1.86B 2.14B USD | 23.31 | €1.66 1.92 USD | ||
Gimv NV
GIMB.BR
BE
|
€45.50 52.52 USD |
-0.22
|
€1.67B 1.93B USD | €1.21K 1.4K USD | €45.40 52.41 USD | €45.55 52.58 USD | €1.67B 1.93B USD | 7.77 | €5.85 6.75 USD | ||
Fagron NV
FAGR.BR
BE
|
€21.55 24.88 USD |
-0.23
|
€1.58B 1.82B USD | €5.24K 6.05K USD | €21.50 24.82 USD | €21.55 24.88 USD | €1.58B 1.82B USD | 17.23 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€65.20 75.26 USD |
-0.31
|
€1.52B 1.75B USD | €1.89K 2.18K USD | €64.90 74.92 USD | €65.20 75.26 USD | €1.52B 1.75B USD | 9.40 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€48.80 56.33 USD |
-1.51
|
€1.31B 1.51B USD | €15.23K 17.58K USD | €48.70 56.22 USD | €49.50 57.14 USD | €1.31B 1.51B USD | 21.49 | €2.27 2.62 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€21.85 25.22 USD |
+0.46
|
€1.29B 1.49B USD | €203.00 234.33 USD | €21.85 25.22 USD | €22.65 26.15 USD | €1.29B 1.49B USD | 0 | -€0.06 -0.06 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€26.20 30.24 USD |
0
|
€1.22B 1.41B USD | €4.77K 5.51K USD | €26.10 30.13 USD | €26.20 30.24 USD | €1.22B 1.41B USD | 14.97 | €1.75 2.02 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€65.70 75.84 USD |
-0.3
|
€987.23M 1.14B USD | €978.00 1.13K USD | €65.60 75.72 USD | €65.70 75.84 USD | €987.23M 1.14B USD | 7.99 | €8.22 9.49 USD | ||
TINC NV
TINC.BR
BE
|
€11.20 12.93 USD |
0
|
€543.03M 626.84M USD | €888.00 1.03K USD | €11.18 12.91 USD | €11.24 12.97 USD | €543.03M 626.84M USD | 11.78 | €0.95 1.1 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.52 14.45 USD |
-0.16
|
€529.26M 610.94M USD | €7.14K 8.24K USD | €12.48 14.41 USD | €12.58 14.52 USD | €529.26M 610.94M USD | 7.97 | €1.57 1.81 USD | ||
Vastned
VASTB.BR
BE
|
€28.45 32.84 USD |
-0.87
|
€475.80M 549.24M USD | €3.56K 4.11K USD | €28.45 32.84 USD | €28.55 32.96 USD | €475.80M 549.24M USD | 8.36 | €3.40 3.92 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€15.30 17.66 USD |
-0.52
|
€444.32M 512.89M USD | €1.28K 1.48K USD | €15.30 17.66 USD | €15.34 17.71 USD | €444.32M 512.89M USD | 18.88 | €0.81 0.94 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€18.68 21.56 USD |
-0.32
|
€371.66M 429.01M USD | €2.30K 2.65K USD | €18.68 21.56 USD | €18.68 21.56 USD | €371.66M 429.01M USD | 6.22 | €3.00 3.46 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.45 2.82 USD |
+1.24
|
€340.58M 393.14M USD | €25.38K 29.3K USD | €2.41 2.78 USD | €2.45 2.82 USD | €340.58M 393.14M USD | 9.77 | €0.25 0.29 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.27 1.47 USD |
-0.16
|
€254.00M 293.2M USD | €17.19K 19.85K USD | €1.26 1.46 USD | €1.27 1.47 USD | €254.00M 293.2M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.50 1.73 USD |
+1.01
|
€244.14M 281.82M USD | €5.07K 5.85K USD | €1.50 1.73 USD | €1.50 1.73 USD | €244.14M 281.82M USD | 5.55 | €0.27 0.31 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€2.31 2.67 USD |
+0.65
|
€184.79M 213.31M USD | €3.85K 4.44K USD | €2.30 2.65 USD | €2.31 2.67 USD | €184.79M 213.31M USD | 0 | -€1.54 -1.7 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.62 3.02 USD |
+4.19
|
€182.16M 210.28M USD | €122.08K 140.92K USD | €2.54 2.93 USD | €2.68 3.09 USD | €182.16M 210.28M USD | 0 | -€0.90 -1.03 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€1.40 1.62 USD |
-0.99
|
€142.58M 164.58M USD | €29.80K 34.4K USD | €1.40 1.62 USD | €1.43 1.66 USD | €142.58M 164.58M USD | 0 | -€2.19 -2.5 USD | ||
Biotalys NV
BTLS.BR
BE
|
€2.17 2.5 USD |
+0.23
|
€98.39M 113.57M USD | €3.70K 4.27K USD | €2.17 2.5 USD | €2.17 2.5 USD | €98.39M 113.57M USD | 0 | -€0.43 -0.4 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.14 1.32 USD |
-0.44
|
€69.17M 79.85M USD | €2.27K 2.62K USD | €1.13 1.3 USD | €1.14 1.32 USD | €69.17M 79.85M USD | 0 | -€2.30 -2.6 USD | ||
Ekopak NV
EKOP.BR
BE
|
€3.66 4.22 USD |
-2.14
|
€64.06M 73.95M USD | €570.00 657.97 USD | €3.66 4.22 USD | €3.66 4.22 USD | €64.06M 73.95M USD | 0.12 | €30.21 34.87 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.41 0.47 USD |
-1.08
|
€63.55M 73.36M USD | €500.00 577.17 USD | €0.41 0.47 USD | €0.41 0.47 USD | €63.55M 73.36M USD | 0 | -€0.62 -0.7 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.98 3.45 USD |
0
|
€55.91M 64.54M USD | €911.00 1.05K USD | €2.98 3.44 USD | €3.02 3.49 USD | €55.91M 64.54M USD | 0 | -€0.51 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.83M 37.9M USD | €810.00 935.01 USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.83M 37.9M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.26 0.3 USD |
0
|
€12.38M 14.29M USD | €20.00 23.09 USD | €0.26 0.3 USD | €0.26 0.3 USD | €12.38M 14.29M USD | 13.09 | €0.02 0.02 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0032 USD |
0
|
€394.06K 454.87K USD | €3.19M 3.68M USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €394.06K 454.87K USD | 0 | -€0.13 -0.1 USD | ||
KBC Group NV
KBC.BR
BE
|
€131.50 151.79 USD |
-1.24
|
€0.00 0 USD | €4.53K 5.23K USD | €131.25 151.51 USD | €132.15 152.55 USD | €0.00 0 USD | 14.56 | €9.03 10.42 USD | ||
ageas SA/NV
AGS.BR
BE
|
€74.45 85.94 USD |
-0.93
|
€0.00 0 USD | €8.69K 10.03K USD | €74.40 85.88 USD | €74.80 86.34 USD | €0.00 0 USD | 7.65 | €9.72 11.22 USD | ||
Barco NV
BAR.BR
BE
|
€7.72 8.91 USD |
+0.65
|
€0.00 0 USD | €11.65K 13.45K USD | €7.70 8.89 USD | €7.80 9 USD | €0.00 0 USD | 14.84 | €0.52 0.6 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €39.81K 45.96K USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
EVS SA
EVS.BR
BE
|
€28.85 33.3 USD |
+0.7
|
€0.00 0 USD | €402.00 464.04 USD | €28.75 33.19 USD | €28.85 33.3 USD | €0.00 0 USD | 10.56 | €2.73 3.15 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€12,220.00 14105.97 USD |
0
|
€9.93B 11.47B USD | €26.00 30.01 USD | €12,120.00 13990.53 USD | €12,220.00 14105.97 USD | €9.93B 11.47B USD | 51.98 | €235.07 271.35 USD | ||
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€83.50 96.39 USD |
-1.76
|
€1.78B 2.06B USD | €81.00 93.5 USD | €83.50 96.39 USD | €85.00 98.12 USD | €1.78B 2.06B USD | 14.24 | €5.86 6.76 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€22.30 25.74 USD |
+0.9
|
€1.57B 1.81B USD | €270.00 311.67 USD | €22.30 25.74 USD | €22.30 25.74 USD | €1.57B 1.81B USD | 20.84 | €1.07 1.24 USD | ||
Spadel SA
SPA.BR
BE
|
€360.00 415.56 USD |
0
|
€1.49B 1.72B USD | €15.00 17.32 USD | €360.00 415.56 USD | €360.00 415.56 USD | €1.49B 1.72B USD | 29.22 | €12.32 14.22 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.00 25.4 USD |
0
|
€1.48B 1.71B USD | €20.00 23.09 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.48B 1.71B USD | 26.50 | €0.83 0.96 USD | ||
Sipef NV
SIP.BR
BE
|
€104.60 120.74 USD |
+0.19
|
€1.09B 1.26B USD | €187.00 215.86 USD | €104.00 120.05 USD | €104.60 120.74 USD | €1.09B 1.26B USD | 9.94 | €10.52 12.14 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€74.80 86.34 USD |
-0.27
|
€697.21M 804.81M USD | €34.00 39.25 USD | €74.80 86.34 USD | €74.80 86.34 USD | €697.21M 804.81M USD | 12.52 | €5.97 6.89 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€50.60 58.41 USD |
-0.78
|
€578.57M 667.86M USD | €240.00 277.04 USD | €50.60 58.41 USD | €51.00 58.87 USD | €578.57M 667.86M USD | 10.81 | €4.68 5.4 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€56.50 65.22 USD |
0
|
€553.00M 638.34M USD | €370.00 427.1 USD | €56.50 65.22 USD | €57.00 65.8 USD | €553.00M 638.34M USD | 69.75 | €0.81 0.94 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€306.00 353.23 USD |
+0.66
|
€490.54M 566.25M USD | €65.00 75.03 USD | €304.00 350.92 USD | €307.00 354.38 USD | €490.54M 566.25M USD | 11.11 | €27.54 31.79 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€46.40 53.56 USD |
-0.11
|
€468.92M 541.3M USD | €149.00 172 USD | €46.40 53.56 USD | €46.40 53.56 USD | €468.92M 541.3M USD | 15.57 | €2.98 3.44 USD | ||
Van de Velde NV
VAN.BR
BE
|
€30.20 34.86 USD |
+0.33
|
€375.02M 432.9M USD | €310.00 357.84 USD | €30.20 34.86 USD | €30.20 34.86 USD | €375.02M 432.9M USD | 20.68 | €1.46 1.69 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€736.00 849.59 USD |
0
|
€290.74M 335.61M USD | €157.00 181.23 USD | €736.00 849.59 USD | €740.00 854.21 USD | €290.74M 335.61M USD | 8.43 | €87.25 100.72 USD | ||
Campine NV
CAMB.BR
BE
|
€193.00 222.79 USD |
+0.78
|
€289.50M 334.18M USD | €48.00 55.41 USD | €193.00 222.79 USD | €193.00 222.79 USD | €289.50M 334.18M USD | 5.64 | €34.18 39.46 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€11.20 12.93 USD |
-0.44
|
€276.49M 319.16M USD | €125.00 144.29 USD | €11.20 12.93 USD | €11.20 12.93 USD | €276.49M 319.16M USD | 7.08 | €1.58 1.82 USD | ||
Immobel SA
IMMO.BR
BE
|
€20.80 24.01 USD |
-0.48
|
€212.74M 245.57M USD | €94.00 108.51 USD | €20.80 24.01 USD | €20.80 24.01 USD | €212.74M 245.57M USD | 4.45 | €4.67 5.39 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€17.50 20.2 USD |
0
|
€174.56M 201.5M USD | €10.00 11.54 USD | €17.50 20.2 USD | €17.50 20.2 USD | €174.56M 201.5M USD | 0 | -€0.27 -0.3 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,280.00 2631.88 USD |
0
|
€171.00M 197.39M USD | €5.00 5.77 USD | €2,280.00 2631.88 USD | €2,280.00 2631.88 USD | €171.00M 197.39M USD | 0 | -€152.00 -175.4 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€12.30 14.2 USD |
0
|
€152.41M 175.93M USD | €140.00 161.61 USD | €12.30 14.2 USD | €12.30 14.2 USD | €152.41M 175.93M USD | 76.87 | €0.16 0.18 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€39.00 45.02 USD |
+1.05
|
€143.00M 165.06M USD | €172.00 198.55 USD | €38.60 44.56 USD | €39.00 45.02 USD | €143.00M 165.06M USD | 17.10 | €2.28 2.63 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.25 11.83 USD |
0
|
€133.23M 153.79M USD | €701.00 809.19 USD | €10.20 11.77 USD | €10.25 11.83 USD | €133.23M 153.79M USD | 3.49 | €2.93 3.38 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.50 8.66 USD |
0
|
€132.53M 152.98M USD | €110.00 126.98 USD | €7.50 8.66 USD | €7.50 8.66 USD | €132.53M 152.98M USD | 20.83 | €0.36 0.42 USD | ||
Inclusio SA
INCLU.BR
BE
|
€17.00 19.62 USD |
+0.59
|
€132.46M 152.91M USD | €6.00 6.93 USD | €17.00 19.62 USD | €17.00 19.62 USD | €132.46M 152.91M USD | 6.22 | €2.73 3.15 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€37.80 43.63 USD |
0
|
€132.41M 152.84M USD | €296.00 341.68 USD | €37.80 43.63 USD | €37.80 43.63 USD | €132.41M 152.84M USD | 8.74 | €4.32 4.99 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€4.04 4.66 USD |
0
|
€131.94M 152.3M USD | €2.28K 2.63K USD | €4.00 4.62 USD | €4.00 4.62 USD | €131.94M 152.3M USD | 57.71 | €0.07 0.08 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.40 5.08 USD |
+1.15
|
€123.20M 142.22M USD | €2.00 2.31 USD | €4.35 5.02 USD | €4.40 5.08 USD | €123.20M 142.22M USD | 0 | -€0.23 -0.2 USD | ||
Miko NV
MIKO.BR
BE
|
€67.00 77.34 USD |
0
|
€83.21M 96.06M USD | €180.00 207.78 USD | €66.50 76.76 USD | €67.00 77.34 USD | €83.21M 96.06M USD | 16.58 | €4.04 4.66 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.84 4.43 USD |
0
|
€40.58M 46.85M USD | €801.00 924.62 USD | €3.76 4.34 USD | €3.92 4.52 USD | €40.58M 46.85M USD | 64.00 | €0.06 0.07 USD | ||
Banimmo SA
BANI.BR
BE
|
€2.98 3.44 USD |
0
|
€33.52M 38.7M USD | €1.00 1.15 USD | €2.98 3.44 USD | €2.98 3.44 USD | €33.52M 38.7M USD | 3.72 | €0.80 0.92 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €201.00 232.02 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.21 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€222.00 256.26 USD |
0
|
€21.03M 24.27M USD | €25.00 28.86 USD | €222.00 256.26 USD | €222.00 256.26 USD | €21.03M 24.27M USD | 28.31 | €7.84 9.05 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€545.00 629.11 USD |
0
|
€15.53M 17.93M USD | €12.00 13.85 USD | €545.00 629.11 USD | €545.00 629.11 USD | €15.53M 17.93M USD | 0 | €0.00 0 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€32.60 37.63 USD |
0
|
€15.07M 17.39M USD | €67.00 77.34 USD | €32.60 37.63 USD | €32.60 37.63 USD | €15.07M 17.39M USD | 11.68 | €2.79 3.22 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€222.00 256.26 USD |
0
|
€13.76M 15.88M USD | €1.00 1.15 USD | €222.00 256.26 USD | €222.00 256.26 USD | €13.76M 15.88M USD | 1305.88 | €0.17 0.2 USD | ||
|
Realco SA
REAL.BR
BE
|
€17.70 20.43 USD |
0
|
€11.39M 13.15M USD | €6.00 6.93 USD | €17.70 20.43 USD | €17.70 20.43 USD | €11.39M 13.15M USD | 0 | -€1.20 -1.3 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€108.00 124.67 USD |
0
|
€11.02M 12.72M USD | €40.00 46.17 USD | €108.00 124.67 USD | €108.00 124.67 USD | €11.02M 12.72M USD | 0 | €0.00 0 USD | ||
Option NV
OPTI.BR
BE
|
€3.75 4.33 USD |
0
|
€9.50M 10.97M USD | €1.40K 1.61K USD | €3.75 4.33 USD | €3.77 4.35 USD | €9.50M 10.97M USD | 0 | €0.00 0 USD | ||
Fountain S.A.
FOU.BR
BE
|
€1.31 1.51 USD |
0
|
€7.83M 9.04M USD | €2.20K 2.54K USD | €1.31 1.51 USD | €1.31 1.51 USD | €7.83M 9.04M USD | 8.73 | €0.15 0.17 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
