Paese: Belgio Borsa: Brussels Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Belgio (137)
- {{country.name}}
Brussels (137)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€68.62 79.21 USD |
-1.46
|
€135.14B 156B USD | €1.36M 1.57M USD | €68.20 78.73 USD | €69.58 80.32 USD | €135.14B 156B USD | 17.02 | €4.03 4.65 USD | ||
KBC Group NV
KBC.BR
BE
|
€131.70 152.03 USD |
+1.07
|
€52.24B 60.31B USD | €385.12K 444.56K USD | €129.30 149.26 USD | €131.70 152.03 USD | €52.24B 60.31B USD | 14.58 | €9.03 10.42 USD | ||
argenx SE
ARGX.BR
BE
|
€730.20 842.9 USD |
-3.21
|
€45.68B 52.73B USD | €56.27K 64.96K USD | €723.40 835.05 USD | €748.20 863.67 USD | €45.68B 52.73B USD | 32.05 | €22.78 26.3 USD | ||
UCB SA
UCB.BR
BE
|
€212.30 245.07 USD |
-3.1
|
€40.48B 46.72B USD | €199.25K 230K USD | €211.60 244.26 USD | €219.20 253.03 USD | €40.48B 46.72B USD | 18.73 | €11.33 13.08 USD | ||
ageas SA/NV
AGS.BR
BE
|
€73.15 84.44 USD |
+1.11
|
€15.31B 17.67B USD | €209.65K 242.01K USD | €72.20 83.34 USD | €73.25 84.56 USD | €15.31B 17.67B USD | 8.04 | €9.09 10.49 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€128.60 148.45 USD |
-2.58
|
€14.04B 16.2B USD | €277.29K 320.08K USD | €123.50 142.56 USD | €131.80 152.14 USD | €14.04B 16.2B USD | 22.21 | €5.79 6.68 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€174.50 201.43 USD |
-0.29
|
€9.18B 10.59B USD | €27.33K 31.55K USD | €173.90 200.74 USD | €176.10 203.28 USD | €9.18B 10.59B USD | 22.14 | €7.88 9.1 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€249.40 287.89 USD |
+0.48
|
€9.15B 10.56B USD | €9.01K 10.39K USD | €248.60 286.97 USD | €250.40 289.05 USD | €9.15B 10.56B USD | 76.73 | €3.25 3.75 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€74.85 86.4 USD |
-0.2
|
€8.94B 10.32B USD | €74.17K 85.62K USD | €74.90 86.46 USD | €75.35 86.98 USD | €8.94B 10.32B USD | 0 | -€2.34 -2.7 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€264.20 304.98 USD |
+0.3
|
€8.64B 9.97B USD | €24.89K 28.74K USD | €262.20 302.67 USD | €264.80 305.67 USD | €8.64B 9.97B USD | 14.59 | €18.10 20.89 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€182.20 210.32 USD |
-0.82
|
€8.11B 9.36B USD | €17.77K 20.51K USD | €180.70 208.59 USD | €185.50 214.13 USD | €8.11B 9.36B USD | 82.81 | €2.20 2.54 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€92.90 107.24 USD |
+1.09
|
€7.15B 8.26B USD | €28.76K 33.2K USD | €91.60 105.74 USD | €92.90 107.24 USD | €7.15B 8.26B USD | 22.60 | €4.11 4.74 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€67.95 78.44 USD |
-0.07
|
€5.67B 6.55B USD | €87.67K 101.2K USD | €67.75 78.21 USD | €68.20 78.73 USD | €5.67B 6.55B USD | 5.91 | €11.49 13.26 USD | ||
Umicore SA
UMI.BR
BE
|
€23.44 27.06 USD |
+0.86
|
€5.64B 6.51B USD | €335.00K 386.71K USD | €22.84 26.37 USD | €23.48 27.1 USD | €5.64B 6.51B USD | 11.66 | €2.01 2.32 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€21.26 24.54 USD |
-0.19
|
€5.11B 5.9B USD | €288.77K 333.34K USD | €21.18 24.45 USD | €21.40 24.7 USD | €5.11B 5.9B USD | 12.36 | €1.72 1.99 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€23.18 26.76 USD |
+1.05
|
€4.92B 5.68B USD | €10.96K 12.66K USD | €23.00 26.55 USD | €23.64 27.29 USD | €4.92B 5.68B USD | 20.88 | €1.11 1.28 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€17.88 20.64 USD |
+1.25
|
€4.63B 5.35B USD | €1.07K 1.24K USD | €17.76 20.5 USD | €17.96 20.73 USD | €4.63B 5.35B USD | 14.53 | €1.23 1.42 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€38.34 44.26 USD |
-0.42
|
€4.56B 5.26B USD | €15.75K 18.18K USD | €38.10 43.98 USD | €38.60 44.56 USD | €4.56B 5.26B USD | 13.69 | €2.80 3.23 USD | ||
Titan S.A.
TITC.BR
BE
|
€51.05 58.93 USD |
-0.68
|
€3.82B 4.4B USD | €5.10K 5.88K USD | €51.05 58.93 USD | €52.05 60.08 USD | €3.82B 4.4B USD | 11.92 | €4.28 4.94 USD | ||
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €159.34K 183.93K USD | €82.45 95.17 USD | €84.10 97.08 USD | €3.16B 3.64B USD | 15.54 | €5.33 6.15 USD | ||
Brederode SA
BREB.BR
BE
|
€103.40 119.36 USD |
+0.58
|
€3.03B 3.5B USD | €4.44K 5.12K USD | €102.80 118.67 USD | €103.80 119.82 USD | €3.03B 3.5B USD | 24.32 | €4.25 4.91 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
Azelis Group NV
AZE.BR
BE
|
€12.07 13.93 USD |
+0.25
|
€2.94B 3.39B USD | €221.82K 256.06K USD | €11.94 13.78 USD | €12.16 14.04 USD | €2.94B 3.39B USD | 25.68 | €0.47 0.54 USD | ||
Melexis NV
MELE.BR
BE
|
€70.75 81.67 USD |
-1.12
|
€2.79B 3.22B USD | €22.65K 26.15K USD | €70.75 81.67 USD | €71.85 82.94 USD | €2.79B 3.22B USD | 27.52 | €2.57 2.97 USD | ||
Solvay SA
SOLB.BR
BE
|
€26.34 30.41 USD |
+0.53
|
€2.75B 3.18B USD | €232.04K 267.85K USD | €26.06 30.08 USD | €26.50 30.59 USD | €2.75B 3.18B USD | 878.00 | €0.03 0.03 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€24.20 27.93 USD |
-1.83
|
€2.44B 2.82B USD | €69.80K 80.57K USD | €23.95 27.65 USD | €24.45 28.22 USD | €2.44B 2.82B USD | 7.83 | €3.09 3.57 USD | ||
VGP NV
VGP.BR
BE
|
€79.80 92.12 USD |
0
|
€2.42B 2.8B USD | €15.81K 18.25K USD | €78.60 90.73 USD | €80.60 93.04 USD | €2.42B 2.8B USD | 7.50 | €10.64 12.28 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.28 7.25 USD |
+0.64
|
€2.03B 2.34B USD | €170.88K 197.25K USD | €6.22 7.18 USD | €6.28 7.25 USD | €2.03B 2.34B USD | 5.60 | €1.12 1.29 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€38.60 44.56 USD |
+1.31
|
€1.86B 2.14B USD | €59.82K 69.05K USD | €37.85 43.69 USD | €38.60 44.56 USD | €1.86B 2.14B USD | 23.25 | €1.66 1.92 USD | ||
Fagron NV
FAGR.BR
BE
|
€22.50 25.97 USD |
+0.9
|
€1.65B 1.9B USD | €45.08K 52.03K USD | €22.35 25.8 USD | €22.65 26.15 USD | €1.65B 1.9B USD | 18.00 | €1.25 1.44 USD | ||
Gimv NV
GIMB.BR
BE
|
€43.95 50.73 USD |
+0.34
|
€1.61B 1.86B USD | €7.08K 8.17K USD | €43.85 50.62 USD | €44.20 51.02 USD | €1.61B 1.86B USD | 7.51 | €5.85 6.75 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€65.70 75.84 USD |
-0.45
|
€1.53B 1.77B USD | €14.60K 16.86K USD | €65.80 75.96 USD | €66.50 76.76 USD | €1.53B 1.77B USD | 9.48 | €6.93 8 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€27.25 31.46 USD |
0
|
€1.27B 1.47B USD | €24.60K 28.39K USD | €27.15 31.34 USD | €27.40 31.63 USD | €1.27B 1.47B USD | 15.57 | €1.75 2.02 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€21.10 24.36 USD |
+1.2
|
€1.24B 1.44B USD | €9.35K 10.79K USD | €20.75 23.95 USD | €21.15 24.41 USD | €1.24B 1.44B USD | 0 | -€1.34 -1.5 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€41.45 47.85 USD |
+1.34
|
€1.11B 1.28B USD | €18.60K 21.46K USD | €40.80 47.1 USD | €41.70 48.14 USD | €1.11B 1.28B USD | 29.19 | €1.42 1.64 USD | ||
Sipef NV
SIP.BR
BE
|
€102.60 118.43 USD |
+3.64
|
€1.07B 1.24B USD | €23.31K 26.9K USD | €100.40 115.9 USD | €107.00 123.51 USD | €1.07B 1.24B USD | 9.67 | €10.60 12.24 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€64.80 74.8 USD |
0
|
€973.71M 1.12B USD | €7.51K 8.67K USD | €64.60 74.57 USD | €65.30 75.38 USD | €973.71M 1.12B USD | 7.88 | €8.22 9.49 USD | ||
Barco NV
BAR.BR
BE
|
€7.94 9.17 USD |
+0.38
|
€646.22M 745.96M USD | €43.39K 50.09K USD | €7.96 9.18 USD | €8.06 9.3 USD | €646.22M 745.96M USD | 15.26 | €0.52 0.6 USD | ||
TINC NV
TINC.BR
BE
|
€11.22 12.95 USD |
+0.18
|
€544.00M 627.96M USD | €14.98K 17.3K USD | €11.18 12.91 USD | €11.38 13.14 USD | €544.00M 627.96M USD | 11.81 | €0.95 1.1 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.24 14.13 USD |
+1.16
|
€517.42M 597.28M USD | €105.45K 121.72K USD | €12.08 13.94 USD | €12.34 14.24 USD | €517.42M 597.28M USD | 8.05 | €1.52 1.75 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.04 18.52 USD |
+0.88
|
€465.81M 537.69M USD | €10.95K 12.63K USD | €15.94 18.4 USD | €16.20 18.7 USD | €465.81M 537.69M USD | 38.19 | €0.42 0.48 USD | ||
Vastned
VASTB.BR
BE
|
€28.80 33.24 USD |
-0.86
|
€465.16M 536.95M USD | €6.41K 7.4K USD | €28.80 33.24 USD | €29.15 33.65 USD | €465.16M 536.95M USD | 8.47 | €3.40 3.92 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€19.60 22.62 USD |
+1.87
|
€389.96M 450.14M USD | €2.86K 3.3K USD | €19.24 22.21 USD | €19.50 22.51 USD | €389.96M 450.14M USD | 6.53 | €3.00 3.46 USD | ||
EVS SA
EVS.BR
BE
|
€28.60 33.01 USD |
+0.88
|
€384.49M 443.83M USD | €28.14K 32.48K USD | €28.05 32.38 USD | €28.70 33.13 USD | €384.49M 443.83M USD | 10.47 | €2.73 3.15 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.26 2.61 USD |
+1.57
|
€314.81M 363.39M USD | €55.35K 63.89K USD | €2.22 2.56 USD | €2.26 2.61 USD | €314.81M 363.39M USD | 13.29 | €0.17 0.2 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€12.00 13.85 USD |
+1.69
|
€295.52M 341.13M USD | €1.75K 2.02K USD | €11.80 13.62 USD | €12.00 13.85 USD | €295.52M 341.13M USD | 8.82 | €1.36 1.57 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.39 1.6 USD |
+0.14
|
€278.00M 320.91M USD | €207.84K 239.91K USD | €1.38 1.59 USD | €1.42 1.63 USD | €278.00M 320.91M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.49 1.71 USD |
+2.06
|
€217.44M 250.99M USD | €127.20K 146.84K USD | €1.45 1.67 USD | €1.49 1.71 USD | €217.44M 250.99M USD | 5.50 | €0.27 0.31 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€2.48 2.86 USD |
+0.4
|
€197.74M 228.26M USD | €67.66K 78.1K USD | €2.45 2.83 USD | €2.54 2.93 USD | €197.74M 228.26M USD | 0 | -€1.54 -1.7 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.38 2.74 USD |
+0.21
|
€165.13M 190.62M USD | €65.50K 75.6K USD | €2.35 2.71 USD | €2.42 2.79 USD | €165.13M 190.62M USD | 0 | -€0.90 -1.03 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€1.40 1.62 USD |
+1.3
|
€140.30M 161.96M USD | €377.85K 436.17K USD | €1.36 1.57 USD | €1.50 1.73 USD | €140.30M 161.96M USD | 0 | -€2.19 -2.5 USD | ||
Biotalys NV
BTLS.BR
BE
|
€2.41 2.78 USD |
-1.83
|
€109.52M 126.42M USD | €13.98K 16.14K USD | €2.38 2.75 USD | €2.45 2.82 USD | €109.52M 126.42M USD | 0 | -€0.42 -0.4 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.34 1.55 USD |
+5.51
|
€81.36M 93.92M USD | €40.09K 46.28K USD | €1.27 1.47 USD | €1.35 1.56 USD | €81.36M 93.92M USD | 0 | -€2.40 -2.7 USD | ||
Ekopak NV
EKOP.BR
BE
|
€4.15 4.79 USD |
+1.22
|
€72.64M 83.85M USD | €10.18K 11.76K USD | €3.93 4.53 USD | €4.18 4.82 USD | €72.64M 83.85M USD | 0 | -€0.79 -0.9 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.38 0.44 USD |
0
|
€58.83M 67.91M USD | €6.32K 7.29K USD | €0.38 0.43 USD | €0.38 0.44 USD | €58.83M 67.91M USD | 0 | -€0.33 -0.3 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€3.05 3.52 USD |
0
|
€57.10M 65.91M USD | €3.66K 4.22K USD | €2.97 3.43 USD | €3.05 3.52 USD | €57.10M 65.91M USD | 0 | -€0.51 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
+3.92
|
€33.47M 38.63M USD | €5.42K 6.26K USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.47M 38.63M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.27 0.31 USD |
-0.37
|
€12.00M 13.85M USD | €11.81K 13.63K USD | €0.25 0.29 USD | €0.27 0.31 USD | €12.00M 13.85M USD | 13.40 | €0.02 0.02 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.06 0.07 USD |
0
|
€6.66M 7.69M USD | €5.21K 6.01K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.66M 7.69M USD | 0 | -€0.03 -0.03 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0030 USD |
-7.14
|
€365.91K 422.38K USD | €477.63K 551.34K USD | €0.00 0.0030 USD | €0.00 0.0032 USD | €365.91K 422.38K USD | 0 | -€0.13 -0.1 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€12,320.00 14221.4 USD |
-2.84
|
€10.01B 11.56B USD | €666.00 768.79 USD | €12,180.00 14059.79 USD | €12,600.00 14544.62 USD | €10.01B 11.56B USD | 52.51 | €234.58 270.78 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€85.00 98.12 USD |
+2.41
|
€1.82B 2.1B USD | €1.77K 2.04K USD | €83.00 95.81 USD | €85.00 98.12 USD | €1.82B 2.1B USD | 14.50 | €5.86 6.76 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.10 25.51 USD |
+0.45
|
€1.49B 1.72B USD | €362.00 417.87 USD | €22.00 25.4 USD | €22.10 25.51 USD | €1.49B 1.72B USD | 26.62 | €0.83 0.96 USD | ||
Spadel SA
SPA.BR
BE
|
€350.00 404.02 USD |
0
|
€1.45B 1.68B USD | €37.00 42.71 USD | €350.00 404.02 USD | €350.00 404.02 USD | €1.45B 1.68B USD | 28.40 | €12.32 14.22 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.50 23.66 USD |
+0.49
|
€1.44B 1.66B USD | €1.85K 2.13K USD | €20.10 23.2 USD | €20.60 23.78 USD | €1.44B 1.66B USD | 19.15 | €1.07 1.24 USD | ||
Exmar NV
EXM.BR
BE
|
€11.40 13.16 USD |
+1.33
|
€906.48M 1.05B USD | €519.00 599.1 USD | €11.35 13.1 USD | €11.40 13.16 USD | €906.48M 1.05B USD | 11.40 | €1.00 1.15 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€71.40 82.42 USD |
-1.11
|
€655.10M 756.21M USD | €5.96K 6.88K USD | €71.20 82.19 USD | €72.20 83.34 USD | €655.10M 756.21M USD | 11.93 | €5.98 6.9 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€52.40 60.49 USD |
0
|
€599.15M 691.62M USD | €1.01K 1.17K USD | €52.40 60.49 USD | €53.00 61.18 USD | €599.15M 691.62M USD | 11.19 | €4.68 5.4 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€58.00 66.95 USD |
-0.85
|
€567.68M 655.29M USD | €608.00 701.84 USD | €57.50 66.37 USD | €58.00 66.95 USD | €567.68M 655.29M USD | 71.60 | €0.81 0.94 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€299.00 345.15 USD |
0
|
€479.32M 553.29M USD | €79.00 91.19 USD | €299.00 345.15 USD | €300.00 346.3 USD | €479.32M 553.29M USD | 12.72 | €23.50 27.13 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€46.00 53.1 USD |
+0.88
|
€464.88M 536.63M USD | €83.00 95.81 USD | €45.32 52.31 USD | €46.15 53.27 USD | €464.88M 536.63M USD | 14.06 | €3.27 3.77 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.50 34.05 USD |
-0.34
|
€366.63M 423.21M USD | €1.53K 1.76K USD | €29.50 34.05 USD | €29.90 34.51 USD | €366.63M 423.21M USD | 20.77 | €1.42 1.64 USD | ||
Campine NV
CAMB.BR
BE
|
€199.00 229.71 USD |
-1.97
|
€298.50M 344.57M USD | €581.00 670.67 USD | €199.00 229.71 USD | €204.00 235.48 USD | €298.50M 344.57M USD | 5.27 | €37.76 43.59 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€740.00 854.21 USD |
0
|
€292.32M 337.44M USD | €145.00 167.38 USD | €740.00 854.21 USD | €742.00 856.52 USD | €292.32M 337.44M USD | 8.48 | €87.25 100.72 USD | ||
Immobel SA
IMMO.BR
BE
|
€21.00 24.24 USD |
0
|
€214.78M 247.93M USD | €896.00 1.03K USD | €20.80 24.01 USD | €21.00 24.24 USD | €214.78M 247.93M USD | 4.49 | €4.67 5.39 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,400.00 2770.4 USD |
+6.19
|
€180.00M 207.78M USD | €4.00 4.62 USD | €2,360.00 2724.23 USD | €2,400.00 2770.4 USD | €180.00M 207.78M USD | 0 | -€152.00 -175.5 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.00 20.78 USD |
0
|
€179.55M 207.26M USD | €20.00 23.09 USD | €18.00 20.78 USD | €18.00 20.78 USD | €179.55M 207.26M USD | 0 | -€0.27 -0.3 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€41.40 47.79 USD |
0
|
€151.80M 175.22M USD | €672.00 775.71 USD | €40.40 46.64 USD | €41.60 48.02 USD | €151.80M 175.22M USD | 16.89 | €2.45 2.83 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€12.25 14.14 USD |
+1.24
|
€151.79M 175.21M USD | €1.00 1.15 USD | €12.25 14.14 USD | €12.25 14.14 USD | €151.79M 175.21M USD | 31.41 | €0.39 0.45 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€379.00 437.49 USD |
-2.07
|
€151.60M 175M USD | €76.00 87.73 USD | €379.00 437.49 USD | €387.00 446.73 USD | €151.60M 175M USD | 0 | -€3,802.00 -4389.5 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.85 9.06 USD |
-1.88
|
€138.72M 160.12M USD | €100.00 115.43 USD | €7.85 9.06 USD | €7.85 9.06 USD | €138.72M 160.12M USD | 16.35 | €0.48 0.55 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€38.60 44.56 USD |
-0.52
|
€135.21M 156.08M USD | €51.00 58.87 USD | €38.50 44.44 USD | €38.60 44.56 USD | €135.21M 156.08M USD | 8.93 | €4.32 4.99 USD | ||
Inclusio SA
INCLU.BR
BE
|
€17.25 19.91 USD |
+0.29
|
€134.38M 155.12M USD | €797.00 920 USD | €17.15 19.8 USD | €17.35 20.03 USD | €134.38M 155.12M USD | 8.53 | €2.02 2.33 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€4.00 4.62 USD |
0
|
€130.66M 150.82M USD | €5.05K 5.83K USD | €3.98 4.59 USD | €4.00 4.62 USD | €130.66M 150.82M USD | 57.14 | €0.07 0.08 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.51 5.21 USD |
-2.8
|
€126.28M 145.77M USD | €1.75K 2.02K USD | €4.51 5.21 USD | €4.64 5.36 USD | €126.28M 145.77M USD | 0 | -€0.23 -0.2 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.35 11.95 USD |
-0.96
|
€110.09M 127.08M USD | €1.32K 1.53K USD | €10.30 11.89 USD | €10.40 12.01 USD | €110.09M 127.08M USD | 4.85 | €2.13 2.46 USD | ||
Miko NV
MIKO.BR
BE
|
€65.50 75.61 USD |
-2.96
|
€81.35M 93.91M USD | €149.00 172 USD | €65.50 75.61 USD | €68.00 78.49 USD | €81.35M 93.91M USD | 16.21 | €4.04 4.66 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.92 4.52 USD |
+3.16
|
€41.43M 47.82M USD | €184.00 212.4 USD | €3.76 4.34 USD | €3.92 4.52 USD | €41.43M 47.82M USD | 65.33 | €0.06 0.07 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.04 3.51 USD |
+1.33
|
€34.20M 39.48M USD | €407.00 469.81 USD | €3.00 3.46 USD | €3.04 3.51 USD | €34.20M 39.48M USD | 43.42 | €0.07 0.08 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
-2.5
|
€25.00M 28.86M USD | €1.94K 2.24K USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.21 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€230.00 265.5 USD |
0
|
€21.78M 25.15M USD | €2.00 2.31 USD | €230.00 265.5 USD | €230.00 265.5 USD | €21.78M 25.15M USD | 29.41 | €7.82 9.03 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€545.00 629.11 USD |
0
|
€15.53M 17.93M USD | €1.00 1.15 USD | €545.00 629.11 USD | €545.00 629.11 USD | €15.53M 17.93M USD | 0 | €0.00 0 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€31.80 36.71 USD |
+2.58
|
€14.70M 16.96M USD | €115.00 132.75 USD | €31.80 36.71 USD | €31.80 36.71 USD | €14.70M 16.96M USD | 11.39 | €2.79 3.22 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€218.00 251.64 USD |
0
|
€13.51M 15.6M USD | €20.00 23.09 USD | €218.00 251.64 USD | €218.00 251.64 USD | €13.51M 15.6M USD | 1282.35 | €0.17 0.2 USD | ||
|
Realco SA
REAL.BR
BE
|
€19.00 21.93 USD |
0
|
€12.23M 14.12M USD | €50.00 57.72 USD | €19.00 21.93 USD | €19.00 21.93 USD | €12.23M 14.12M USD | 0 | -€1.20 -1.3 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€109.98 126.95 USD |
0
|
€11.22M 12.95M USD | €8.00 9.23 USD | €109.98 126.95 USD | €109.98 126.95 USD | €11.22M 12.95M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
