Paese: Belgio Borsa: Brussels Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Belgio (137)
- {{country.name}}
- Tutti i paesi
- Belgio (137)
Brussels (137)
- {{item.name}}
- Tutte le borse
- Brussels (137)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (1)
- Prodotti chimici (2)
- Prodotti chimici speciali (1)
- Altri Metalli Industriali e Minerari (1)
- Auto e concessionarie di camion (1)
- Abbigliamento (1)
- Gestione del patrimonio (9)
- Servizi Immobiliari (10)
- Pasticceria (3)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (2)
- Cibi confezionati (2)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Biotecnologia (7)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (1)
- Servizi di Telecomunicazione (2)
- Editoria (1)
- Divertimento (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Impianti e Servizi (1)
- Servizi Aziendali Speciali (1)
- Conglomerati (1)
- Ingegneria e Costruzione (4)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchine Industriali Speciali (2)
- Produzione in metallo (2)
- Apparecchiature e Parti Elettriche (1)
- Logistiche e Trasporto Merci Integrati (1)
- Gestione dei rifiuti (2)
- Information technology (1)
- Apparecchiature per la comunicazione (2)
- Componenti elettronici (2)
- Semiconduttori (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anheuser-Busch InBev SA/NV ABI.BR | €67.56 73.85 USD |
-1.52
|
€130.75B 142.93B USD | €1.64M 1.79M USD | €67.56 73.85 USD | €68.82 75.23 USD | €130.75B 142.93B USD | 21.72 | €3.11 3.4 USD | ||
| UCB SA UCB.BR | €259.50 283.67 USD |
+3.02
|
€49.40B 54B USD | €234.72K 256.58K USD | €249.60 272.85 USD | €261.10 285.42 USD | €49.40B 54B USD | 32.27 | €8.04 8.79 USD | ||
| argenx SE ARGX.BR | €728.80 796.68 USD |
+4.8
|
€45.32B 49.54B USD | €91.28K 99.78K USD | €698.80 763.88 USD | €730.80 798.86 USD | €45.32B 49.54B USD | 37.56 | €19.40 21.21 USD | ||
| KBC Group NV KBC.BR | €112.75 123.25 USD |
+1.44
|
€44.73B 48.89B USD | €303.32K 331.57K USD | €111.35 121.72 USD | €112.75 123.25 USD | €44.73B 48.89B USD | 12.95 | €8.70 9.51 USD | ||
| Elia Group SA/NV ELI.BR | €133.20 145.61 USD |
-0.08
|
€14.54B 15.89B USD | €120.00K 131.17K USD | €132.60 144.95 USD | €135.60 148.23 USD | €14.54B 15.89B USD | 24.17 | €5.51 6.02 USD | ||
| ageas SA/NV AGS.BR | €63.35 69.25 USD |
-0.63
|
€13.25B 14.49B USD | €274.64K 300.22K USD | €63.45 69.36 USD | €64.10 70.07 USD | €13.25B 14.49B USD | 6.96 | €9.09 9.94 USD | ||
| Financière de Tubize SA TUB.BR | €225.60 246.61 USD |
+1.9
|
€10.04B 10.98B USD | €27.27K 29.81K USD | €221.20 241.8 USD | €228.80 250.11 USD | €10.04B 10.98B USD | 107.42 | €2.10 2.3 USD | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €81.85 89.47 USD |
+0.06
|
€9.82B 10.74B USD | €71.89K 78.59K USD | €81.45 89.04 USD | €82.10 89.75 USD | €9.82B 10.74B USD | 0 | -€2.78 -3.03 USD | ||
| D'Ieteren Group SA DIE.BR | €164.10 179.38 USD |
+0.61
|
€8.63B 9.43B USD | €55.27K 60.41K USD | €163.40 178.62 USD | €166.00 181.46 USD | €8.63B 9.43B USD | 20.82 | €7.88 8.61 USD | ||
| Ackermans & Van Haaren NV ACKB.BR | €262.80 287.28 USD |
+0.23
|
€8.59B 9.39B USD | €28.25K 30.88K USD | €262.00 286.4 USD | €264.40 289.02 USD | €8.59B 9.39B USD | 14.52 | €18.09 19.77 USD | ||
| Sofina Société Anonyme SOF.BR | €217.40 237.65 USD |
+0.74
|
€7.98B 8.72B USD | €21.40K 23.39K USD | €215.40 235.46 USD | €219.80 240.27 USD | €7.98B 8.72B USD | 66.68 | €3.26 3.56 USD | ||
| KBC Ancora SA KBCA.BR | €76.10 83.19 USD |
+0.79
|
€5.86B 6.41B USD | €46.97K 51.35K USD | €75.40 82.42 USD | €76.40 83.52 USD | €5.86B 6.41B USD | 18.51 | €4.11 4.49 USD | ||
| Umicore SA UMI.BR | €24.34 26.61 USD |
-4.17
|
€5.86B 6.4B USD | €745.97K 815.44K USD | €24.20 26.45 USD | €25.52 27.9 USD | €5.86B 6.4B USD | 15.30 | €1.59 1.74 USD | ||
| Aedifica NV/SA AED.BR | €67.55 73.84 USD |
+0.52
|
€5.64B 6.16B USD | €107.18K 117.16K USD | €66.85 73.08 USD | €68.00 74.33 USD | €5.64B 6.16B USD | 5.87 | €11.49 12.56 USD | ||
| Viohalco S.A. VIO.BR | €20.90 22.85 USD |
+0.72
|
€5.42B 5.92B USD | €2.56K 2.8K USD | €20.50 22.41 USD | €21.15 23.12 USD | €5.42B 5.92B USD | 22.96 | €0.91 0.99 USD | ||
| Cenergy Holdings SA CENER.BR | €24.98 27.31 USD |
+1.96
|
€5.30B 5.8B USD | €19.65K 21.48K USD | €23.80 26.02 USD | €25.28 27.63 USD | €5.30B 5.8B USD | 27.45 | €0.91 0.99 USD | ||
| Warehouses De Pauw SA WDP.BR | €21.46 23.46 USD |
0
|
€5.16B 5.64B USD | €434.09K 474.51K USD | €21.38 23.37 USD | €21.68 23.7 USD | €5.16B 5.64B USD | 13.00 | €1.65 1.8 USD | ||
| Colruyt Group N.V. COLR.BR | €32.70 35.75 USD |
-1.92
|
€3.92B 4.28B USD | €64.84K 70.88K USD | €32.70 35.75 USD | €33.30 36.4 USD | €3.92B 4.28B USD | 13.29 | €2.46 2.69 USD | ||
| Titan S.A. TITC.BR | €49.00 53.56 USD |
-2.1
|
€3.67B 4.01B USD | €3.98K 4.35K USD | €48.84 53.39 USD | €50.40 55.09 USD | €3.67B 4.01B USD | 15.55 | €3.15 3.44 USD | ||
| Melexis NV MELE.BR | €84.40 92.26 USD |
-1.63
|
€3.32B 3.63B USD | €63.25K 69.14K USD | €82.55 90.24 USD | €85.40 93.35 USD | €3.32B 3.63B USD | 30.80 | €2.74 3 USD | ||
| Cofinimmo SA COFB.BR | €79.45 86.85 USD |
+1.15
|
€3.03B 3.31B USD | €8.42K 9.2K USD | €78.75 86.08 USD | €79.95 87.4 USD | €3.03B 3.31B USD | 14.90 | €5.33 5.83 USD | ||
| Brederode SA BREB.BR | €101.80 111.28 USD |
+0.59
|
€2.98B 3.26B USD | €5.42K 5.92K USD | €101.20 110.63 USD | €102.20 111.72 USD | €2.98B 3.26B USD | 23.95 | €4.25 4.65 USD | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.98B 3.26B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.98B 3.26B USD | 2.83 | €5.36 5.86 USD | ||
| Solvay SA SOLB.BR | €26.10 28.53 USD |
-1.21
|
€2.73B 2.98B USD | €298.65K 326.46K USD | €25.94 28.36 USD | €26.60 29.08 USD | €2.73B 2.98B USD | 0 | -€0.26 -0.2 USD | ||
| Azelis Group NV AZE.BR | €10.26 11.22 USD |
-0.1
|
€2.50B 2.73B USD | €234.54K 256.38K USD | €10.19 11.14 USD | €10.39 11.36 USD | €2.50B 2.73B USD | 22.30 | €0.46 0.5 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €23.40 25.58 USD |
+0.86
|
€2.36B 2.58B USD | €88.42K 96.66K USD | €23.10 25.25 USD | €23.70 25.91 USD | €2.36B 2.58B USD | 3.90 | €5.99 6.55 USD | ||
| VGP NV VGP.BR | €77.10 84.28 USD |
0
|
€2.34B 2.56B USD | €19.01K 20.78K USD | €76.70 83.84 USD | €78.10 85.37 USD | €2.34B 2.56B USD | 7.24 | €10.64 11.63 USD | ||
| Proximus PLC PROX.BR | €6.68 7.3 USD |
-1.47
|
€2.16B 2.36B USD | €307.04K 335.63K USD | €6.68 7.3 USD | €6.80 7.43 USD | €2.16B 2.36B USD | 5.61 | €1.19 1.3 USD | ||
| NV Bekaert SA BEKB.BR | €41.85 45.75 USD |
-0.59
|
€2.04B 2.23B USD | €24.62K 26.91K USD | €41.25 45.09 USD | €42.10 46.02 USD | €2.04B 2.23B USD | 31.46 | €1.33 1.45 USD | ||
| Fagron NV FAGR.BR | €23.50 25.69 USD |
+0.43
|
€1.72B 1.88B USD | €58.07K 63.48K USD | €23.25 25.42 USD | €23.65 25.85 USD | €1.72B 1.88B USD | 18.95 | €1.24 1.36 USD | ||
| Gimv NV GIMB.BR | €44.55 48.7 USD |
-0.56
|
€1.64B 1.79B USD | €27.22K 29.76K USD | €44.55 48.7 USD | €45.20 49.41 USD | €1.64B 1.79B USD | 7.61 | €5.85 6.39 USD | ||
| Montea Comm. VA MONT.BR | €65.40 71.49 USD |
+0.46
|
€1.52B 1.67B USD | €18.96K 20.73K USD | €65.10 71.16 USD | €65.80 71.93 USD | €1.52B 1.67B USD | 9.43 | €6.93 7.58 USD | ||
| Fluxys Belgium SA FLUX.BR | €19.80 21.64 USD |
+1.28
|
€1.39B 1.52B USD | €1.88K 2.05K USD | €19.60 21.43 USD | €20.00 21.86 USD | €1.39B 1.52B USD | 18.50 | €1.07 1.17 USD | ||
| Xior Student Housing NV XIOR.BR | €26.60 29.08 USD |
+0.38
|
€1.24B 1.36B USD | €57.19K 62.52K USD | €26.50 28.97 USD | €26.80 29.3 USD | €1.24B 1.36B USD | 17.97 | €1.48 1.62 USD | ||
| Tessenderlo Group NV TESB.BR | €20.70 22.63 USD |
+0.73
|
€1.22B 1.33B USD | €7.65K 8.36K USD | €20.55 22.46 USD | €20.90 22.85 USD | €1.22B 1.33B USD | 0 | -€1.34 -1.4 USD | ||
| Retail Estates N.V. RET.BR | €69.60 76.08 USD |
-0.57
|
€1.05B 1.14B USD | €6.63K 7.25K USD | €69.50 75.97 USD | €70.10 76.63 USD | €1.05B 1.14B USD | 9.18 | €7.58 8.29 USD | ||
| Sipef NV SIP.BR | €94.40 103.19 USD |
-0.63
|
€986.53M 1.08B USD | €3.05K 3.34K USD | €94.60 103.41 USD | €96.00 104.94 USD | €986.53M 1.08B USD | 9.12 | €10.34 11.3 USD | ||
| Kinepolis Group NV KIN.BR | €30.50 33.34 USD |
+2.52
|
€815.83M 891.82M USD | €24.18K 26.43K USD | €29.85 32.63 USD | €30.60 33.45 USD | €815.83M 891.82M USD | 21.47 | €1.42 1.55 USD | ||
| Barco NV BAR.BR | €9.04 9.88 USD |
+0.67
|
€735.34M 803.83M USD | €35.78K 39.11K USD | €8.95 9.78 USD | €9.07 9.91 USD | €735.34M 803.83M USD | 10.62 | €0.85 0.93 USD | ||
| TINC NV TINC.BR | €11.70 12.79 USD |
+0.52
|
€567.27M 620.11M USD | €23.41K 25.59K USD | €11.54 12.61 USD | €11.74 12.83 USD | €567.27M 620.11M USD | 12.31 | €0.95 1.04 USD | ||
| Care Property Invest NV CPINV.BR | €12.26 13.4 USD |
+0.33
|
€518.27M 566.54M USD | €58.42K 63.86K USD | €12.16 13.29 USD | €12.30 13.45 USD | €518.27M 566.54M USD | 8.75 | €1.40 1.53 USD | ||
| Ion Beam Applications SA IBAB.BR | €16.56 18.1 USD |
+1.47
|
€482.04M 526.94M USD | €58.11K 63.52K USD | €16.14 17.64 USD | €16.58 18.12 USD | €482.04M 526.94M USD | 39.42 | €0.42 0.46 USD | ||
| Vastned VASTB.BR | €29.50 32.25 USD |
+0.51
|
€476.47M 520.85M USD | €13.32K 14.56K USD | €29.25 31.97 USD | €29.55 32.3 USD | €476.47M 520.85M USD | 9.70 | €3.04 3.32 USD | ||
| EVS Broadcast Equipment SA EVS.BR | €29.85 32.63 USD |
-1.32
|
€400.14M 437.4M USD | €61.53K 67.26K USD | €29.50 32.25 USD | €30.15 32.96 USD | €400.14M 437.4M USD | 10.93 | €2.73 2.98 USD | ||
| Van de Velde NV VAN.BR | €30.20 33.01 USD |
-0.33
|
€375.74M 410.74M USD | €2.70K 2.95K USD | €30.10 32.9 USD | €30.30 33.12 USD | €375.74M 410.74M USD | 21.26 | €1.42 1.55 USD | ||
| Home Invest Belgium S.A. HOMI.BR | €18.52 20.24 USD |
-1.8
|
€368.47M 402.79M USD | €8.84K 9.66K USD | €18.40 20.11 USD | €18.86 20.62 USD | €368.47M 402.79M USD | 6.17 | €3.00 3.28 USD | ||
| bpost NV/SA BPOST.BR | €1.76 1.92 USD |
+0.23
|
€351.20M 383.91M USD | €66.57K 72.77K USD | €1.73 1.89 USD | €1.77 1.93 USD | €351.20M 383.91M USD | 0 | -€0.17 -0.1 USD | ||
| Deceuninck NV DECB.BR | €2.16 2.36 USD |
+2.37
|
€298.61M 326.42M USD | €95.55K 104.44K USD | €2.12 2.32 USD | €2.19 2.39 USD | €298.61M 326.42M USD | 12.70 | €0.17 0.19 USD | ||
| Econocom Group SE ECONB.BR | €1.52 1.66 USD |
0
|
€246.58M 269.55M USD | €32.52K 35.55K USD | €1.52 1.66 USD | €1.55 1.69 USD | €246.58M 269.55M USD | 4.73 | €0.32 0.35 USD | ||
| Ontex Group NV ONTEX.BR | €2.56 2.8 USD |
-1.16
|
€204.12M 223.13M USD | €150.00K 163.97K USD | €2.55 2.79 USD | €2.62 2.86 USD | €204.12M 223.13M USD | 12.79 | €0.20 0.22 USD | ||
| Onward Medical N.V. ONWD.BR | €2.87 3.14 USD |
+7.29
|
€199.55M 218.13M USD | €376.29K 411.34K USD | €2.68 2.93 USD | €2.97 3.25 USD | €199.55M 218.13M USD | 0 | -€0.90 -0.9 USD | ||
| Payton Planar Magnetics Ltd. PAY.BR | €9.20 10.06 USD |
0
|
€162.57M 177.71M USD | €321.00 350.9 USD | €9.20 10.06 USD | €9.20 10.06 USD | €162.57M 177.71M USD | 19.57 | €0.47 0.51 USD | ||
| Biotalys NV BTLS.BR | €3.18 3.48 USD |
+1.92
|
€144.51M 157.97M USD | €10.68K 11.68K USD | €3.08 3.37 USD | €3.16 3.45 USD | €144.51M 157.97M USD | 0 | -€0.42 -0.4 USD | ||
| Hyloris Pharmaceuticals SA HYL.BR | €5.02 5.49 USD |
-1.18
|
€140.56M 153.65M USD | €3.62K 3.96K USD | €5.02 5.49 USD | €5.12 5.6 USD | €140.56M 153.65M USD | 0 | -€0.23 -0.2 USD | ||
| Nyxoah SA NYXH.BR | €2.46 2.68 USD |
+0.2
|
€109.72M 119.94M USD | €41.40K 45.25K USD | €2.43 2.66 USD | €2.50 2.73 USD | €109.72M 119.94M USD | 0 | -€2.13 -2.3 USD | ||
| Atenor SA ATEB.BR | €1.72 1.88 USD |
-3.37
|
€104.43M 114.16M USD | €6.05K 6.61K USD | €1.72 1.88 USD | €1.78 1.95 USD | €104.43M 114.16M USD | 0 | -€2.40 -2.6 USD | ||
| Agfa-Gevaert NV AGFB.BR | €0.44 0.48 USD |
+0.46
|
€67.66M 73.96M USD | €62.84K 68.69K USD | €0.43 0.47 USD | €0.45 0.49 USD | €67.66M 73.96M USD | 0 | -€0.33 -0.3 USD | ||
| Quest for Growth NV QFG.BR | €2.98 3.26 USD |
+0.51
|
€55.83M 61.03M USD | €1.75K 1.91K USD | €2.97 3.24 USD | €3.00 3.28 USD | €55.83M 61.03M USD | 0 | -€0.68 -0.7 USD | ||
| Sequana Medical NV SEQUA.BR | €0.61 0.67 USD |
0
|
€47.76M 52.21M USD | €653.15K 713.98K USD | €0.56 0.61 USD | €0.67 0.73 USD | €47.76M 52.21M USD | 0 | -€1.23 -1.3 USD | ||
| Accentis N.V. ACCB.BR | €0.03 0.03 USD |
-1.92
|
€32.20M 35.2M USD | €4.54K 4.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 35.2M USD | 0 | €0.00 0 USD | ||
| Celyad Oncology SA CYAD.BR | €0.27 0.3 USD |
-4.23
|
€12.18M 13.31M USD | €18.10K 19.78K USD | €0.27 0.3 USD | €0.28 0.31 USD | €12.18M 13.31M USD | 13.60 | €0.02 0.02 USD | ||
| Nyrstar NV NYR.BR | €0.07 0.08 USD |
0
|
€7.69M 8.41M USD | €9.16K 10.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.69M 8.41M USD | 0 | -€0.03 -0.03 USD | ||
| Oxurion NV OXUR.BR | €0.00 0.0032 USD |
-16.67
|
€333.15K 364.18K USD | €1.67M 1.83M USD | €0.00 0.0032 USD | €0.00 0.0039 USD | €333.15K 364.18K USD | 0 | -€0.13 -0.1 USD | ||
| Lotus Bakeries NV LOTB.BR | €10,920.00 11937.04 USD |
-0.55
|
€8.88B 9.7B USD | €349.00 381.5 USD | €10,840.00 11849.58 USD | €11,060.00 12090.07 USD | €8.88B 9.7B USD | 51.53 | €211.91 231.65 USD | ||
| Solvac S.A. SOLV.BR | €77.50 84.72 USD |
+1.31
|
€1.66B 1.81B USD | €2.17K 2.37K USD | €75.00 81.99 USD | €77.50 84.72 USD | €1.66B 1.81B USD | 13.22 | €5.86 6.41 USD | ||
| Spadel SA SPA.BR | €366.00 400.09 USD |
0
|
€1.52B 1.66B USD | €57.00 62.31 USD | €366.00 400.09 USD | €366.00 400.09 USD | €1.52B 1.66B USD | 29.68 | €12.33 13.48 USD | ||
| Orange Belgium S.A. OBEL.BR | €21.60 23.61 USD |
0
|
€1.46B 1.59B USD | €695.00 759.73 USD | €21.50 23.5 USD | €21.60 23.61 USD | €1.46B 1.59B USD | 35.40 | €0.61 0.67 USD | ||
| Exmar NV EXM.BR | €11.35 12.41 USD |
-0.44
|
€902.51M 986.56M USD | €2.39K 2.61K USD | €11.35 12.41 USD | €11.50 12.57 USD | €902.51M 986.56M USD | 11.46 | €0.99 1.08 USD | ||
| Jensen-Group NV JEN.BR | €79.00 86.36 USD |
-0.25
|
€724.83M 792.34M USD | €1.52K 1.66K USD | €78.40 85.7 USD | €79.80 87.23 USD | €724.83M 792.34M USD | 12.59 | €6.27 6.85 USD | ||
| Wereldhave Belgium WEHB.BR | €52.60 57.5 USD |
-0.38
|
€601.44M 657.45M USD | €1.81K 1.98K USD | €52.20 57.06 USD | €53.00 57.94 USD | €601.44M 657.45M USD | 12.03 | €4.37 4.78 USD | ||
| Floridienne S.A. FLOB.BR | €60.00 65.59 USD |
0
|
€587.25M 641.95M USD | €483.00 527.98 USD | €60.00 65.59 USD | €60.00 65.59 USD | €587.25M 641.95M USD | 74.07 | €0.81 0.89 USD | ||
| Compagnie du Bois Sauvage S.A. COMB.BR | €303.00 331.22 USD |
-0.66
|
€485.73M 530.97M USD | €279.00 304.98 USD | €302.00 330.13 USD | €307.00 335.59 USD | €485.73M 530.97M USD | 12.88 | €23.52 25.71 USD | ||
| Nextensa NV/SA NEXTA.BR | €46.04 50.32 USD |
+0.47
|
€465.24M 508.57M USD | €1.03K 1.12K USD | €45.92 50.2 USD | €46.10 50.39 USD | €465.24M 508.57M USD | 14.07 | €3.27 3.57 USD | ||
| Campine NV CAMB.BR | €243.00 265.63 USD |
+0.41
|
€364.50M 398.45M USD | €109.00 119.15 USD | €243.00 265.63 USD | €248.00 271.1 USD | €364.50M 398.45M USD | 6.43 | €37.75 41.27 USD | ||
| Compagnie d'Entreprises CFE SA CFEB.BR | €13.60 14.87 USD |
+1.12
|
€334.92M 366.11M USD | €3.84K 4.2K USD | €13.40 14.65 USD | €14.00 15.3 USD | €334.92M 366.11M USD | 10.00 | €1.36 1.49 USD | ||
| Moury Construct SA MOUR.BR | €780.00 852.65 USD |
0
|
€308.12M 336.82M USD | €16.00 17.49 USD | €780.00 852.65 USD | €780.00 852.65 USD | €308.12M 336.82M USD | 8.93 | €87.28 95.41 USD | ||
| Immobel SA IMMO.BR | €21.20 23.17 USD |
-0.47
|
€216.83M 237.02M USD | €2.45K 2.68K USD | €20.80 22.74 USD | €21.40 23.39 USD | €216.83M 237.02M USD | 4.53 | €4.67 5.1 USD | ||
| Whitestone Group SA ROCK.BR | €17.00 18.58 USD |
-3.41
|
€169.57M 185.37M USD | €207.00 226.28 USD | €17.00 18.58 USD | €17.00 18.58 USD | €169.57M 185.37M USD | 0 | -€0.27 -0.2 USD | ||
| Roularta Media Group NV ROU.BR | €12.90 14.1 USD |
-0.39
|
€159.84M 174.73M USD | €1.00K 1.09K USD | €12.90 14.1 USD | €12.95 14.16 USD | €159.84M 174.73M USD | 33.07 | €0.39 0.43 USD | ||
| Texaf S.A. TEXF.BR | €41.40 45.26 USD |
-3.72
|
€151.80M 165.93M USD | €629.00 687.58 USD | €41.60 45.47 USD | €42.40 46.35 USD | €151.80M 165.93M USD | 16.89 | €2.45 2.68 USD | ||
| Banque nationale de Belgique SA BNB.BR | €370.00 404.46 USD |
0
|
€148.00M 161.78M USD | €15.00 16.4 USD | €370.00 404.46 USD | €371.00 405.55 USD | €148.00M 161.78M USD | 0 | -€3,802.00 -4156.8 USD | ||
| Warehouses Estates Belgium S.C.A. WEB.BR | €40.10 43.83 USD |
+0.5
|
€140.47M 153.55M USD | €59.00 64.49 USD | €39.60 43.29 USD | €40.10 43.83 USD | €140.47M 153.55M USD | 9.28 | €4.32 4.72 USD | ||
| Hybrid Software Group PLC HYSG.BR | €4.14 4.53 USD |
+2.48
|
€135.24M 147.84M USD | €310.00 338.87 USD | €4.00 4.37 USD | €4.18 4.57 USD | €135.24M 147.84M USD | 31.84 | €0.13 0.14 USD | ||
| Inclusio SA INCLU.BR | €16.85 18.42 USD |
-0.88
|
€128.40M 140.36M USD | €3.42K 3.74K USD | €16.85 18.42 USD | €17.10 18.69 USD | €128.40M 140.36M USD | 8.34 | €2.02 2.21 USD | ||
| Qrf Comm. VA QRF.BR | €10.95 11.97 USD |
-0.45
|
€113.86M 124.47M USD | €1.40K 1.53K USD | €10.95 11.97 USD | €11.05 12.08 USD | €113.86M 124.47M USD | 5.02 | €2.18 2.38 USD | ||
| Brouwerij Handelsmaatschappij NV COBH.BR | €1,490.00 1628.77 USD |
0
|
€111.75M 122.16M USD | €8.00 8.75 USD | €1,490.00 1628.77 USD | €1,490.00 1628.77 USD | €111.75M 122.16M USD | 0 | -€152.10 -166.2 USD | ||
| Miko NV MIKO.BR | €63.50 69.41 USD |
0
|
€78.87M 86.21M USD | €124.00 135.55 USD | €63.50 69.41 USD | €63.50 69.41 USD | €78.87M 86.21M USD | 15.71 | €4.04 4.42 USD | ||
| Ekopak NV EKOP.BR | €4.25 4.65 USD |
-1.96
|
€74.39M 81.32M USD | €6.15K 6.72K USD | €4.21 4.6 USD | €4.32 4.72 USD | €74.39M 81.32M USD | 0 | -€0.79 -0.8 USD | ||
| ABO-Group Environment NV ABO.BR | €4.36 4.77 USD |
+0.46
|
€46.08M 50.37M USD | €38.00 41.54 USD | €4.34 4.74 USD | €4.46 4.88 USD | €46.08M 50.37M USD | 72.66 | €0.06 0.07 USD | ||
| Iep Invest, NV IEP.BR | €4.92 5.38 USD |
0
|
€43.33M 47.36M USD | €2.03K 2.22K USD | €4.92 5.38 USD | €5.00 5.47 USD | €43.33M 47.36M USD | 98.40 | €0.05 0.05 USD | ||
| Banimmo SA BANI.BR | €2.88 3.15 USD |
+0.7
|
€32.40M 35.42M USD | €1.00 1.09 USD | €2.88 3.15 USD | €2.88 3.15 USD | €32.40M 35.42M USD | 41.14 | €0.07 0.08 USD | ||
| Biocartis Group NV BCART.BR | €0.29 0.32 USD |
0
|
€27.24M 29.77M USD | €112.23K 122.68K USD | €0.29 0.31 USD | €0.29 0.32 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | ||
| Newtree S.A. NEWT.BR | €2.00 2.19 USD |
+2.56
|
€25.64M 28.03M USD | €1.00K 1.09K USD | €2.00 2.19 USD | €2.00 2.19 USD | €25.64M 28.03M USD | 0 | -€0.21 -0.2 USD | ||
| Immo-Beaulieu NV BEAB.BR | €1.19 1.3 USD |
0
|
€24.63M 26.92M USD | €1.17K 1.28K USD | €1.19 1.3 USD | €1.19 1.3 USD | €24.63M 26.92M USD | 0 | €0.00 0 USD | ||
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | €234.00 255.79 USD |
+1.74
|
€22.16M 24.23M USD | €74.00 80.89 USD | €234.00 255.79 USD | €234.00 255.79 USD | €22.16M 24.23M USD | 29.92 | €7.82 8.55 USD | ||
| Option NV OPTI.BR | €6.70 7.32 USD |
0
|
€16.98M 18.56M USD | €1.12K 1.23K USD | €6.70 7.32 USD | €7.10 7.76 USD | €16.98M 18.56M USD | 0 | €0.00 0 USD | ||
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €570.00 623.09 USD |
+0.88
|
€16.25M 17.76M USD | €1.00 1.09 USD | €570.00 623.09 USD | €570.00 623.09 USD | €16.25M 17.76M USD | 0 | €0.00 0 USD | ||
| Immo Moury SCA IMMOU.BR | €33.60 36.73 USD |
0
|
€15.53M 16.97M USD | €5.00 5.47 USD | €33.60 36.73 USD | €33.60 36.73 USD | €15.53M 16.97M USD | 14.48 | €2.32 2.54 USD | ||
| Mithra Pharmaceuticals SA MITRA.BR | €0.22 0.24 USD |
0
|
€14.45M 15.8M USD | €82.37K 90.04K USD | €0.22 0.24 USD | €0.22 0.25 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| Immo-Zenobe Gramme SA ZEN.BR | €216.00 236.12 USD |
0
|
€13.39M 14.63M USD | €50.00 54.66 USD | €216.00 236.12 USD | €216.00 236.12 USD | €13.39M 14.63M USD | 1270.58 | €0.17 0.19 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}