Paese: Belgio Borsa: Brussels Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Belgio (137)
- {{country.name}}
Brussels (137)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€64.56 74.52 USD |
-1.16
|
€127.13B 146.75B USD | €1.74M 2.01M USD | €64.30 74.22 USD | €65.64 75.77 USD | €127.13B 146.75B USD | 15.78 | €4.09 4.72 USD | ||
argenx SE
ARGX.BR
BE
|
€841.60 971.49 USD |
-0.61
|
€52.65B 60.78B USD | €51.97K 60K USD | €838.40 967.79 USD | €862.40 995.5 USD | €52.65B 60.78B USD | 36.40 | €23.12 26.69 USD | ||
KBC Group NV
KBC.BR
BE
|
€125.85 145.27 USD |
-3.6
|
€49.92B 57.63B USD | €536.99K 619.87K USD | €125.85 145.27 USD | €129.60 149.6 USD | €49.92B 57.63B USD | 13.95 | €9.02 10.41 USD | ||
UCB SA
UCB.BR
BE
|
€201.30 232.37 USD |
-1.85
|
€38.38B 44.3B USD | €237.47K 274.12K USD | €201.30 232.37 USD | €206.60 238.49 USD | €38.38B 44.3B USD | 17.78 | €11.32 13.07 USD | ||
ageas SA/NV
AGS.BR
BE
|
€72.95 84.21 USD |
-1.15
|
€15.26B 17.62B USD | €247.56K 285.76K USD | €72.50 83.69 USD | €73.65 85.02 USD | €15.26B 17.62B USD | 7.50 | €9.72 11.22 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€118.20 136.44 USD |
-1.17
|
€12.90B 14.89B USD | €75.85K 87.55K USD | €116.70 134.71 USD | €119.60 138.06 USD | €12.90B 14.89B USD | 20.34 | €5.81 6.71 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€162.90 188.04 USD |
-0.06
|
€8.57B 9.89B USD | €46.05K 53.15K USD | €161.00 185.85 USD | €165.40 190.93 USD | €8.57B 9.89B USD | 19.93 | €8.17 9.43 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€260.20 300.36 USD |
-1.66
|
€8.51B 9.82B USD | €28.43K 32.81K USD | €259.80 299.9 USD | €262.60 303.13 USD | €8.51B 9.82B USD | 12.93 | €20.11 23.21 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€239.80 276.81 USD |
-1.32
|
€8.47B 9.78B USD | €23.10K 26.66K USD | €238.20 274.96 USD | €242.80 280.27 USD | €8.47B 9.78B USD | 6.19 | €38.69 44.66 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€69.55 80.28 USD |
-2.18
|
€8.21B 9.48B USD | €114.76K 132.47K USD | €69.80 80.57 USD | €71.00 81.96 USD | €8.21B 9.48B USD | 0 | -€2.34 -2.7 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€171.20 197.62 USD |
-1.27
|
€7.62B 8.8B USD | €14.74K 17.01K USD | €171.30 197.74 USD | €174.40 201.32 USD | €7.62B 8.8B USD | 77.11 | €2.22 2.56 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€97.10 112.09 USD |
-2.51
|
€7.48B 8.63B USD | €97.54K 112.59K USD | €96.80 111.74 USD | €98.70 113.93 USD | €7.48B 8.63B USD | 19.18 | €5.06 5.84 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€62.10 71.68 USD |
-2.66
|
€5.18B 5.98B USD | €117.67K 135.83K USD | €61.85 71.4 USD | €63.20 72.95 USD | €5.18B 5.98B USD | 6.18 | €10.04 11.59 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€23.52 27.15 USD |
-1.34
|
€4.99B 5.77B USD | €8.08K 9.33K USD | €23.70 27.36 USD | €24.28 28.03 USD | €4.99B 5.77B USD | 21.18 | €1.11 1.28 USD | ||
Umicore SA
UMI.BR
BE
|
€20.56 23.73 USD |
-2.65
|
€4.95B 5.71B USD | €299.69K 345.95K USD | €20.58 23.76 USD | €21.10 24.36 USD | €4.95B 5.71B USD | 10.22 | €2.01 2.32 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€17.60 20.32 USD |
+0.57
|
€4.56B 5.27B USD | €5.83K 6.73K USD | €17.42 20.11 USD | €17.92 20.69 USD | €4.56B 5.27B USD | 14.30 | €1.23 1.42 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€18.81 21.71 USD |
-2.23
|
€4.55B 5.25B USD | €884.66K 1.02M USD | €18.81 21.71 USD | €19.26 22.23 USD | €4.55B 5.25B USD | 10.93 | €1.72 1.99 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€35.30 40.75 USD |
-10.22
|
€4.20B 4.84B USD | €158.93K 183.45K USD | €35.10 40.52 USD | €36.58 42.23 USD | €4.20B 4.84B USD | 12.60 | €2.80 3.23 USD | ||
Titan S.A.
TITC.BR
BE
|
€47.92 55.32 USD |
-1.56
|
€3.58B 4.13B USD | €9.34K 10.79K USD | €47.80 55.18 USD | €48.68 56.19 USD | €3.58B 4.13B USD | 11.19 | €4.28 4.94 USD | ||
Brederode SA
BREB.BR
BE
|
€100.00 115.43 USD |
-0.79
|
€2.93B 3.38B USD | €7.83K 9.03K USD | €100.00 115.43 USD | €101.20 116.82 USD | €2.93B 3.38B USD | 4.77 | €20.94 24.17 USD | ||
Azelis Group NV
AZE.BR
BE
|
€11.65 13.45 USD |
-3.64
|
€2.84B 3.27B USD | €234.94K 271.2K USD | €11.68 13.48 USD | €12.10 13.97 USD | €2.84B 3.27B USD | 24.78 | €0.47 0.54 USD | ||
Melexis NV
MELE.BR
BE
|
€68.10 78.61 USD |
-1.38
|
€2.68B 3.1B USD | €29.82K 34.42K USD | €68.00 78.49 USD | €69.85 80.63 USD | €2.68B 3.1B USD | 26.49 | €2.57 2.97 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.26 28 USD |
-0.25
|
€2.53B 2.93B USD | €613.46K 708.14K USD | €23.84 27.52 USD | €24.28 28.03 USD | €2.53B 2.93B USD | 808.66 | €0.03 0.03 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€21.70 25.05 USD |
-3.34
|
€2.19B 2.53B USD | €101.38K 117.03K USD | €21.50 24.82 USD | €22.40 25.86 USD | €2.19B 2.53B USD | 7.02 | €3.09 3.57 USD | ||
VGP NV
VGP.BR
BE
|
€66.00 76.19 USD |
-1.64
|
€2.00B 2.31B USD | €34.58K 39.92K USD | €65.80 75.96 USD | €67.60 78.03 USD | €2.00B 2.31B USD | 7.96 | €8.29 9.57 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.90 6.81 USD |
-2.24
|
€1.91B 2.2B USD | €389.98K 450.16K USD | €5.85 6.75 USD | €6.00 6.93 USD | €1.91B 2.2B USD | 5.26 | €1.12 1.29 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€38.45 44.38 USD |
-0.77
|
€1.84B 2.12B USD | €40.41K 46.64K USD | €38.10 43.98 USD | €38.55 44.5 USD | €1.84B 2.12B USD | 23.30 | €1.65 1.9 USD | ||
Gimv NV
GIMB.BR
BE
|
€45.80 52.87 USD |
-1.61
|
€1.69B 1.95B USD | €39.83K 45.97K USD | €45.80 52.87 USD | €46.85 54.08 USD | €1.69B 1.95B USD | 7.82 | €5.85 6.75 USD | ||
Fagron NV
FAGR.BR
BE
|
€22.60 26.09 USD |
-2.8
|
€1.66B 1.91B USD | €112.60K 129.98K USD | €22.50 25.97 USD | €23.15 26.72 USD | €1.66B 1.91B USD | 18.07 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€61.30 70.76 USD |
-1.13
|
€1.43B 1.65B USD | €21.91K 25.29K USD | €61.10 70.53 USD | €62.60 72.26 USD | €1.43B 1.65B USD | 8.84 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€48.65 56.16 USD |
-1.62
|
€1.30B 1.5B USD | €44.40K 51.26K USD | €48.55 56.04 USD | €49.45 57.08 USD | €1.30B 1.5B USD | 21.71 | €2.24 2.59 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€19.60 22.62 USD |
-3.45
|
€1.16B 1.33B USD | €16.82K 19.41K USD | €19.60 22.62 USD | €20.10 23.2 USD | €1.16B 1.33B USD | 0 | -€0.06 -0.06 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€23.30 26.9 USD |
-2.51
|
€1.09B 1.26B USD | €117.06K 135.13K USD | €23.25 26.84 USD | €23.80 27.47 USD | €1.09B 1.26B USD | 13.31 | €1.75 2.02 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€62.20 71.8 USD |
-1.43
|
€934.64M 1.08B USD | €12.57K 14.51K USD | €62.10 71.68 USD | €63.00 72.72 USD | €934.64M 1.08B USD | 7.56 | €8.22 9.49 USD | ||
Barco NV
BAR.BR
BE
|
€7.23 8.35 USD |
+0.7
|
€588.44M 679.25M USD | €80.78K 93.24K USD | €7.15 8.25 USD | €7.36 8.5 USD | €588.44M 679.25M USD | 13.90 | €0.52 0.6 USD | ||
TINC NV
TINC.BR
BE
|
€10.80 12.47 USD |
-0.18
|
€523.64M 604.45M USD | €24.06K 27.78K USD | €10.76 12.42 USD | €10.90 12.58 USD | €523.64M 604.45M USD | 9.81 | €1.10 1.27 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.00 13.85 USD |
-1.96
|
€507.28M 585.57M USD | €52.02K 60.05K USD | €12.02 13.88 USD | €12.34 14.24 USD | €507.28M 585.57M USD | 7.64 | €1.57 1.81 USD | ||
Vastned
VASTB.BR
BE
|
€27.10 31.28 USD |
-0.91
|
€453.23M 523.18M USD | €11.71K 13.52K USD | €26.80 30.94 USD | €27.50 31.74 USD | €453.23M 523.18M USD | 7.97 | €3.40 3.92 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€15.42 17.8 USD |
-1.66
|
€447.80M 516.91M USD | €14.93K 17.24K USD | €15.40 17.78 USD | €15.68 18.1 USD | €447.80M 516.91M USD | 18.80 | €0.82 0.95 USD | ||
EVS SA
EVS.BR
BE
|
€25.80 29.78 USD |
-3.01
|
€345.65M 399M USD | €20.94K 24.17K USD | €25.90 29.9 USD | €26.55 30.65 USD | €345.65M 399M USD | 8.71 | €2.96 3.42 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.47 2.85 USD |
-1.2
|
€343.59M 396.61M USD | €231.40K 267.12K USD | €2.44 2.81 USD | €2.50 2.89 USD | €343.59M 396.61M USD | 9.85 | €0.25 0.29 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.24 19.9 USD |
-1.26
|
€343.28M 396.26M USD | €8.39K 9.68K USD | €17.22 19.88 USD | €17.62 20.34 USD | €343.28M 396.26M USD | 6.15 | €2.80 3.23 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.12 1.29 USD |
-2.11
|
€223.20M 257.65M USD | €304.76K 351.79K USD | €1.11 1.28 USD | €1.13 1.3 USD | €223.20M 257.65M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.27 1.47 USD |
+0.79
|
€185.96M 214.66M USD | €17.66K 20.38K USD | €1.24 1.43 USD | €1.28 1.48 USD | €185.96M 214.66M USD | 4.70 | €0.27 0.31 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.64 3.05 USD |
-2.4
|
€183.56M 211.89M USD | €76.19K 87.95K USD | €2.64 3.05 USD | €2.72 3.13 USD | €183.56M 211.89M USD | 0 | -€0.86 -0.9 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.90 2.19 USD |
-2.66
|
€151.99M 175.45M USD | €375.65K 433.63K USD | €1.88 2.17 USD | €1.95 2.26 USD | €151.99M 175.45M USD | 0 | -€1.54 -1.7 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€1.19 1.37 USD |
-2.95
|
€120.78M 139.42M USD | €140.77K 162.49K USD | €1.18 1.36 USD | €1.25 1.44 USD | €120.78M 139.42M USD | 0 | -€2.19 -2.5 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.98 2.29 USD |
+0.51
|
€89.98M 103.87M USD | €7.35K 8.49K USD | €1.96 2.26 USD | €2.00 2.31 USD | €89.98M 103.87M USD | 0 | -€0.43 -0.4 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.48 0.55 USD |
-5.05
|
€74.24M 85.69M USD | €390.34K 450.59K USD | €0.47 0.55 USD | €0.51 0.59 USD | €74.24M 85.69M USD | 0 | -€0.62 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.06 1.22 USD |
-1.4
|
€64.32M 74.24M USD | €15.32K 17.69K USD | €1.05 1.21 USD | €1.08 1.24 USD | €64.32M 74.24M USD | 0 | -€2.28 -2.6 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.74 3.16 USD |
-1.84
|
€51.33M 59.25M USD | €36.23K 41.82K USD | €2.74 3.16 USD | €2.80 3.23 USD | €51.33M 59.25M USD | 0 | -€0.51 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.76 3.18 USD |
-8.17
|
€48.22M 55.66M USD | €10.79K 12.46K USD | €2.74 3.16 USD | €3.03 3.5 USD | €48.22M 55.66M USD | 0 | -€0.48 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.20M 37.17M USD | €50.42K 58.2K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.22 0.25 USD |
-0.45
|
€16.47M 19.02M USD | €43.44K 50.14K USD | €0.22 0.25 USD | €0.23 0.26 USD | €16.47M 19.02M USD | 11.00 | €0.02 0.02 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.06 0.06 USD |
-2.45
|
€6.13M 7.08M USD | €152.34K 175.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.13M 7.08M USD | 0 | -€0.01 -0.01 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0018 USD |
+14.29
|
€282.32K 325.89K USD | €1.44M 1.66M USD | €0.00 0.0013 USD | €0.00 0.0018 USD | €282.32K 325.89K USD | 0 | -€0.13 -0.1 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€11,940.00 13782.75 USD |
-2.45
|
€9.71B 11.2B USD | €521.00 601.41 USD | €11,960.00 13805.84 USD | €12,200.00 14082.88 USD | €9.71B 11.2B USD | 50.80 | €235.01 271.28 USD | ||
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€84.50 97.54 USD |
+5.63
|
€1.81B 2.08B USD | €3.90K 4.5K USD | €81.00 93.5 USD | €86.50 99.85 USD | €1.81B 2.08B USD | 14.41 | €5.86 6.76 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€21.50 24.82 USD |
-1.83
|
€1.51B 1.74B USD | €1.78K 2.06K USD | €21.50 24.82 USD | €21.90 25.28 USD | €1.51B 1.74B USD | 17.19 | €1.25 1.44 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.20 25.63 USD |
0
|
€1.50B 1.73B USD | €4.88K 5.63K USD | €22.00 25.4 USD | €22.20 25.63 USD | €1.50B 1.73B USD | 26.74 | €0.83 0.96 USD | ||
Spadel SA
SPA.BR
BE
|
€340.00 392.47 USD |
0
|
€1.41B 1.63B USD | €26.00 30.01 USD | €332.00 383.24 USD | €340.00 392.47 USD | €1.41B 1.63B USD | 24.74 | €13.74 15.86 USD | ||
Sipef NV
SIP.BR
BE
|
€106.20 122.59 USD |
-1.85
|
€1.11B 1.28B USD | €5.44K 6.28K USD | €104.60 120.74 USD | €108.00 124.67 USD | €1.11B 1.28B USD | 9.85 | €10.78 12.44 USD | ||
Exmar NV
EXM.BR
BE
|
€11.50 13.27 USD |
-1.29
|
€914.44M 1.06B USD | €589.00 679.9 USD | €11.45 13.22 USD | €11.60 13.39 USD | €914.44M 1.06B USD | 12.50 | €0.92 1.06 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€74.40 85.88 USD |
-2.36
|
€693.06M 800.02M USD | €2.35K 2.71K USD | €74.60 86.11 USD | €76.20 87.96 USD | €693.06M 800.02M USD | 12.44 | €5.98 6.9 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€50.00 57.72 USD |
0
|
€571.71M 659.94M USD | €2.82K 3.26K USD | €49.90 57.6 USD | €50.40 58.18 USD | €571.71M 659.94M USD | 10.68 | €4.68 5.4 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€54.00 62.33 USD |
-7.69
|
€528.53M 610.1M USD | €730.00 842.66 USD | €54.00 62.33 USD | €56.00 64.64 USD | €528.53M 610.1M USD | 66.66 | €0.81 0.94 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€284.00 327.83 USD |
+0.35
|
€455.27M 525.54M USD | €596.00 687.98 USD | €280.00 323.21 USD | €285.00 328.99 USD | €455.27M 525.54M USD | 10.31 | €27.54 31.79 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€44.35 51.19 USD |
+0.8
|
€448.21M 517.38M USD | €569.00 656.82 USD | €43.95 50.73 USD | €44.17 50.99 USD | €448.21M 517.38M USD | 14.88 | €2.98 3.44 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.90 34.51 USD |
-0.33
|
€371.12M 428.39M USD | €1.66K 1.91K USD | €29.90 34.51 USD | €30.10 34.75 USD | €371.12M 428.39M USD | 20.47 | €1.46 1.69 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€756.00 872.68 USD |
-0.26
|
€298.64M 344.73M USD | €94.00 108.51 USD | €756.00 872.68 USD | €756.00 872.68 USD | €298.64M 344.73M USD | 8.66 | €87.27 100.74 USD | ||
Campine NV
CAMB.BR
BE
|
€187.00 215.86 USD |
-0.27
|
€280.50M 323.79M USD | €164.00 189.31 USD | €183.00 211.24 USD | €187.00 215.86 USD | €280.50M 323.79M USD | 5.47 | €34.18 39.46 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.55 12.18 USD |
-1.86
|
€260.44M 300.64M USD | €845.00 975.41 USD | €10.55 12.18 USD | €10.75 12.41 USD | €260.44M 300.64M USD | 6.67 | €1.58 1.82 USD | ||
Immobel SA
IMMO.BR
BE
|
€18.55 21.41 USD |
-2.37
|
€189.72M 219M USD | €1.61K 1.86K USD | €18.55 21.41 USD | €18.80 21.7 USD | €189.72M 219M USD | 6.50 | €2.85 3.29 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.00 20.78 USD |
0
|
€179.55M 207.26M USD | €15.00 17.32 USD | €18.00 20.78 USD | €18.00 20.78 USD | €179.55M 207.26M USD | 0 | -€0.27 -0.3 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,060.00 2377.93 USD |
-1.9
|
€154.50M 178.34M USD | €3.00 3.46 USD | €2,060.00 2377.93 USD | €2,120.00 2447.19 USD | €154.50M 178.34M USD | 0 | -€154.70 -178.6 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€12.10 13.97 USD |
-3.59
|
€149.93M 173.07M USD | €99.00 114.28 USD | €12.10 13.97 USD | €12.10 13.97 USD | €149.93M 173.07M USD | 75.62 | €0.16 0.18 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€356.00 410.94 USD |
-0.28
|
€142.40M 164.38M USD | €15.00 17.32 USD | €352.00 406.33 USD | €357.00 412.1 USD | €142.40M 164.38M USD | 0 | -€3,802.00 -4389.5 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€37.20 42.94 USD |
0
|
€136.40M 157.45M USD | €420.00 484.82 USD | €37.00 42.71 USD | €37.80 43.63 USD | €136.40M 157.45M USD | 16.31 | €2.28 2.63 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€37.20 42.94 USD |
-2.11
|
€130.31M 150.42M USD | €1.22K 1.41K USD | €37.20 42.94 USD | €38.20 44.1 USD | €130.31M 150.42M USD | 7.44 | €5.00 5.77 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.30 8.43 USD |
0
|
€129.00M 148.91M USD | €594.00 685.67 USD | €7.20 8.31 USD | €7.30 8.43 USD | €129.00M 148.91M USD | 19.72 | €0.37 0.43 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€9.92 11.45 USD |
-0.2
|
€128.94M 148.84M USD | €955.00 1.1K USD | €9.92 11.45 USD | €10.00 11.54 USD | €128.94M 148.84M USD | 3.37 | €2.94 3.39 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.88 4.48 USD |
0
|
€126.69M 146.25M USD | €312.00 360.15 USD | €3.88 4.48 USD | €3.88 4.48 USD | €126.69M 146.25M USD | 55.42 | €0.07 0.08 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.95 18.41 USD |
-1.54
|
€124.28M 143.46M USD | €6.99K 8.07K USD | €15.80 18.24 USD | €16.30 18.82 USD | €124.28M 143.46M USD | 5.84 | €2.73 3.15 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.25 4.91 USD |
-1.39
|
€119.00M 137.37M USD | €6.45K 7.44K USD | €4.11 4.74 USD | €4.24 4.89 USD | €119.00M 137.37M USD | 0 | -€0.17 -0.1 USD | ||
Miko NV
MIKO.BR
BE
|
€69.50 80.23 USD |
-2.11
|
€86.32M 99.64M USD | €360.00 415.56 USD | €69.50 80.23 USD | €71.00 81.96 USD | €86.32M 99.64M USD | 17.20 | €4.04 4.66 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.60 4.16 USD |
-2.7
|
€38.05M 43.92M USD | €4.66K 5.38K USD | €3.60 4.16 USD | €3.64 4.2 USD | €38.05M 43.92M USD | 60.00 | €0.06 0.07 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.06 3.53 USD |
0
|
€34.42M 39.74M USD | €1.02K 1.18K USD | €3.06 3.53 USD | €3.06 3.53 USD | €34.42M 39.74M USD | 3.82 | €0.80 0.92 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €1.77K 2.04K USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.21 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€240.00 277.04 USD |
+8.11
|
€22.73M 26.24M USD | €10.00 11.54 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.61 | €7.84 9.05 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€32.00 36.94 USD |
+0.63
|
€14.79M 17.07M USD | €1.00 1.15 USD | €32.00 36.94 USD | €32.00 36.94 USD | €14.79M 17.07M USD | 11.42 | €2.80 3.23 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€515.00 594.48 USD |
+0.98
|
€14.68M 16.94M USD | €2.00 2.31 USD | €515.00 594.48 USD | €515.00 594.48 USD | €14.68M 16.94M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€214.00 247.03 USD |
0
|
€13.26M 15.31M USD | €88.00 101.58 USD | €214.00 247.03 USD | €218.00 251.64 USD | €13.26M 15.31M USD | 1258.82 | €0.17 0.2 USD | ||
|
Realco SA
REAL.BR
BE
|
€16.00 18.47 USD |
0
|
€10.30M 11.89M USD | €6.00 6.93 USD | €16.00 18.47 USD | €16.00 18.47 USD | €10.30M 11.89M USD | 0 | -€1.20 -1.3 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€100.00 115.43 USD |
0
|
€10.20M 11.77M USD | €10.00 11.54 USD | €100.00 115.43 USD | €100.00 115.43 USD | €10.20M 11.77M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
