Borsa: Brussels Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Belgio (347)
Brussels (347)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (2)
- Prodotti chimici speciali (1)
- Altri Metalli Industriali e Minerari (1)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (2)
- Abbigliamento (1)
- Ozio (1)
- Gestione del patrimonio (12)
- Banche - Diversificate (2)
- Banche - nazionali (2)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (2)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (14)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Industriale (2)
- REIT - Residenziale (1)
- REIT - Retail (4)
- REIT - Diversificato (5)
- Produttori di birra (2)
- Bevande - Analcoliche (1)
- Pasticceria (2)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (2)
- Cibi confezionati (3)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (1)
- Biotecnologia (7)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (2)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (6)
- Editoria (1)
- Divertimento (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (3)
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (1)
- Conglomerati (1)
- Ingegneria e Costruzione (3)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchine Industriali Speciali (4)
- Produzione in metallo (2)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (1)
- Logistiche e Trasporto Merci Integrati (1)
- Gestione dei rifiuti (2)
- Information technology (2)
- Software - Applicazioni (3)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (3)
- Componenti elettronici (2)
- Semiconduttori (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $54.82 59.93 USD |
+1.86
|
$114.19B 124.82B USD | $180.79K 197.63K USD | $54.1 59.14 USD | $54.84 59.95 USD | $114.19B 124.82B USD | 21.08 | $2.6 2.84 USD | |
| argenx SE ARGX.BR | $511 558.59 USD |
+2.53
|
$33.57B 36.69B USD | $3.99K 4.37K USD | $506.6 553.78 USD | $513.4 561.22 USD | $33.57B 36.69B USD | 44.01 | $11.61 12.69 USD | |
| KBC Group NV KBC.BR | $73.86 80.74 USD |
+2.64
|
$32.9B 35.96B USD | $66.5K 72.69K USD | $73.36 80.19 USD | $74.3 81.22 USD | $32.9B 35.96B USD | 8.86 | $8.33 9.11 USD | |
| UCB SA UCB.BR | $145.75 159.32 USD |
+1.18
|
$30.93B 33.81B USD | $12.36K 13.51K USD | $144.95 158.45 USD | $146.85 160.53 USD | $30.93B 33.81B USD | 26.64 | $5.47 5.98 USD | |
| ageas SA/NV AGS.BR | $50.95 55.7 USD |
+2.68
|
$10.21B 11.16B USD | $80.34K 87.82K USD | $50.35 55.04 USD | $51 55.75 USD | $10.21B 11.16B USD | 8.79 | $5.79 6.33 USD | |
| D'Ieteren Group SA DIE.BR | $150.6 164.63 USD |
+2.59
|
$8.64B 9.44B USD | $4.64K 5.07K USD | $149.5 163.42 USD | $151.3 165.39 USD | $8.64B 9.44B USD | 21.92 | $6.87 7.51 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $64.35 70.34 USD |
+2.3
|
$8.53B 9.32B USD | $14.89K 16.28K USD | $63.75 69.69 USD | $64.6 70.62 USD | $8.53B 9.32B USD | 67.03 | $0.96 1.05 USD | |
| Elia Group SA/NV ELI.BR | $80.6 88.11 USD |
+3.47
|
$8.25B 9.01B USD | $30.8K 33.67K USD | $78.9 86.25 USD | $81 88.54 USD | $8.25B 9.01B USD | 14.84 | $5.43 5.94 USD | |
| Sofina Société Anonyme SOF.BR | $217.4 237.65 USD |
+3.23
|
$7.91B 8.65B USD | $5.14K 5.61K USD | $217 237.21 USD | $219.6 240.05 USD | $7.91B 8.65B USD | 5.42 | $40.1 43.83 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $184.4 201.57 USD |
+2.79
|
$6.77B 7.4B USD | $7.89K 8.63K USD | $181.7 198.62 USD | $185.3 202.56 USD | $6.77B 7.4B USD | 13.12 | $14.05 15.36 USD | |
| Financière de Tubize SA TUB.BR | $114.2 124.84 USD |
+2.33
|
$5.68B 6.21B USD | $2.97K 3.25K USD | $113.6 124.18 USD | $114.8 125.49 USD | $5.68B 6.21B USD | 56.53 | $2.02 2.21 USD | |
| Warehouses De Pauw SA WDP.BR | $19.65 21.48 USD |
+0.77
|
$4.89B 5.35B USD | $19.56K 21.38K USD | $19.49 21.31 USD | $19.91 21.76 USD | $4.89B 5.35B USD | 10.02 | $1.96 2.14 USD | |
| Colruyt Group N.V. COLR.BR | $39.72 43.42 USD |
-0.5
|
$4.83B 5.28B USD | $4.37K 4.78K USD | $39.44 43.11 USD | $40.4 44.16 USD | $4.83B 5.28B USD | 13.83 | $2.87 3.14 USD | |
| KBC Ancora SA KBCA.BR | $52.9 57.83 USD |
+3.93
|
$4.4B 4.81B USD | $9.34K 10.21K USD | $52.4 57.28 USD | $53.2 58.15 USD | $4.4B 4.81B USD | 11.04 | $4.79 5.24 USD | |
| Azelis Group NV AZE.BR | $15.04 16.44 USD |
+1.48
|
$3.92B 4.28B USD | $11.37K 12.43K USD | $15.04 16.44 USD | $15.18 16.59 USD | $3.92B 4.28B USD | 20.32 | $0.74 0.81 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $31.7 34.65 USD |
0
|
$3.45B 3.77B USD | $626 684.3 USD | $31.7 34.65 USD | $32.05 35.03 USD | $3.45B 3.77B USD | 7.71 | $4.11 4.49 USD | |
| Solvay SA SOLB.BR | $30.22 33.03 USD |
+0.33
|
$3.3B 3.61B USD | $28.71K 31.39K USD | $30.02 32.82 USD | $31.08 33.97 USD | $3.3B 3.61B USD | 14.39 | $2.1 2.3 USD | |
| Brederode SA BREB.BR | $105.76 115.61 USD |
+1.67
|
$3.22B 3.52B USD | $3.76K 4.11K USD | $105.2 115 USD | $106.5 116.42 USD | $3.22B 3.52B USD | 7.49 | $14.11 15.42 USD | |
| Titan Cement International S.A. TITC.BR | $38.05 41.59 USD |
+2.28
|
$3.07B 3.36B USD | $1.9K 2.08K USD | $37.35 40.83 USD | $38.1 41.65 USD | $3.07B 3.36B USD | 9.80 | $3.88 4.24 USD | |
| Aedifica NV/SA AED.BR | $59.6 65.15 USD |
+0.85
|
$3.01B 3.29B USD | $11.23K 12.27K USD | $59.15 64.66 USD | $60.25 65.86 USD | $3.01B 3.29B USD | 13.82 | $4.31 4.71 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Cofinimmo SA COFB.BR | $59 64.49 USD |
+1.81
|
$2.41B 2.63B USD | $15.82K 17.29K USD | $58 63.4 USD | $59.45 64.99 USD | $2.41B 2.63B USD | 34.70 | $1.7 1.86 USD | |
| Proximus PLC PROX.BR | $6.49 7.09 USD |
+0.86
|
$2.24B 2.45B USD | $100.71K 110.09K USD | $6.42 7.02 USD | $6.56 7.17 USD | $2.24B 2.45B USD | 4.66 | $1.39 1.52 USD | |
| VGP NV VGP.BR | $70.1 76.63 USD |
+1.74
|
$2.21B 2.42B USD | $7.62K 8.33K USD | $69.8 76.3 USD | $72.1 78.82 USD | $2.21B 2.42B USD | 6.66 | $10.52 11.5 USD | |
| Umicore SA UMI.BR | $7.95 8.69 USD |
+3.24
|
$2.12B 2.32B USD | $73.99K 80.88K USD | $7.82 8.54 USD | $8.07 8.82 USD | $2.12B 2.32B USD | 0 | -$6.15 -6.7 USD | |
| Melexis NV MELE.BR | $44.92 49.1 USD |
+0.58
|
$1.97B 2.15B USD | $4.52K 4.94K USD | $44.9 49.08 USD | $45.94 50.22 USD | $1.97B 2.15B USD | 10.59 | $4.24 4.63 USD | |
| NV Bekaert SA BEKB.BR | $29.75 32.52 USD |
+2.24
|
$1.63B 1.78B USD | $8.35K 9.12K USD | $29.45 32.19 USD | $29.95 32.74 USD | $1.63B 1.78B USD | 6.53 | $4.55 4.97 USD | |
| Montea Comm. VA MONT.BR | $58.32 63.75 USD |
-0.39
|
$1.53B 1.67B USD | $6.83K 7.46K USD | $58 63.4 USD | $59.3 64.82 USD | $1.53B 1.67B USD | 7.60 | $7.67 8.38 USD | |
| Tessenderlo Group NV TESB.BR | $22.85 24.98 USD |
+3.16
|
$1.5B 1.64B USD | $4.67K 5.1K USD | $22.5 24.6 USD | $22.95 25.09 USD | $1.5B 1.64B USD | 15.86 | $1.44 1.57 USD | |
| Fluxys Belgium SA FLUX.BR | $18.95 20.71 USD |
+3.17
|
$1.49B 1.63B USD | $1.15K 1.26K USD | $18.35 20.06 USD | $19.55 21.37 USD | $1.49B 1.63B USD | 16.05 | $1.18 1.29 USD | |
| Fagron NV FAGR.BR | $18.34 20.05 USD |
+2.69
|
$1.45B 1.58B USD | $12.11K 13.24K USD | $18.14 19.83 USD | $18.38 20.09 USD | $1.45B 1.58B USD | 16.67 | $1.1 1.2 USD | |
| Gimv NV GIMB.BR | $36.15 39.52 USD |
+2.55
|
$1.39B 1.52B USD | $7.65K 8.37K USD | $35.8 39.13 USD | $36.65 40.06 USD | $1.39B 1.52B USD | 5.17 | $6.98 7.63 USD | |
| Xior Student Housing NV XIOR.BR | $27.05 29.57 USD |
-0.18
|
$1.28B 1.39B USD | $16.64K 18.19K USD | $26.9 29.41 USD | $27.75 30.33 USD | $1.28B 1.39B USD | 20.49 | $1.32 1.44 USD | |
| Barco NV BAR.BR | $11.65 12.74 USD |
+2.1
|
$1.12B 1.23B USD | $5.24K 5.73K USD | $11.65 12.74 USD | $11.78 12.88 USD | $1.12B 1.23B USD | 16.64 | $0.7 0.77 USD | |
| Retail Estates N.V. RET.BR | $59.2 64.71 USD |
+0.85
|
$931.49M 1.02B USD | $4.37K 4.77K USD | $58.5 63.95 USD | $59.6 65.15 USD | $931.49M 1.02B USD | 11.00 | $5.38 5.88 USD | |
| Kinepolis Group NV KIN.BR | $29.75 32.52 USD |
+1.71
|
$859.05M 939.05M USD | $2.24K 2.45K USD | $29.75 32.52 USD | $30.15 32.96 USD | $859.05M 939.05M USD | 19.96 | $1.49 1.63 USD | |
| Ontex Group NV ONTEX.BR | $7.86 8.59 USD |
+1.68
|
$687.17M 751.17M USD | $5.98K 6.54K USD | $7.86 8.59 USD | $7.95 8.69 USD | $687.17M 751.17M USD | 31.44 | $0.25 0.27 USD | |
| Exmar NV EXM.BR | $11.52 12.59 USD |
+0.17
|
$664.06M 725.91M USD | $6.3K 6.89K USD | $11.5 12.57 USD | $11.52 12.59 USD | $664.06M 725.91M USD | 4.02 | $2.86 3.13 USD | |
| Vastned VASTB.BR | $27.1 29.62 USD |
+1.88
|
$486.82M 532.16M USD | $3.06K 3.35K USD | $26.9 29.41 USD | $27.4 29.95 USD | $486.82M 532.16M USD | 12.90 | $2.1 2.3 USD | |
| EVS Broadcast Equipment SA EVS.BR | $33.8 36.95 USD |
+1.65
|
$484.93M 530.09M USD | $7.66K 8.37K USD | $33.5 36.62 USD | $34.15 37.33 USD | $484.93M 530.09M USD | 11.19 | $3.02 3.3 USD | |
| Care Property Invest NV CPINV.BR | $11.6 12.68 USD |
+0.87
|
$460.41M 503.29M USD | $7.93K 8.67K USD | $11.52 12.59 USD | $11.82 12.92 USD | $460.41M 503.29M USD | 16.57 | $0.7 0.77 USD | |
| TINC NV TINC.BR | $10.24 11.19 USD |
0
|
$380.36M 415.79M USD | $6.4K 6.99K USD | $10.2 11.15 USD | $10.32 11.28 USD | $380.36M 415.79M USD | 8.75 | $1.17 1.28 USD | |
| Home Invest Belgium S.A. HOMI.BR | $17.78 19.44 USD |
+0.23
|
$368.88M 403.23M USD | $1.09K 1.19K USD | $17.7 19.35 USD | $17.92 19.59 USD | $368.88M 403.23M USD | 6.15 | $2.89 3.16 USD | |
| Nyxoah S.A. NYXH.BR | $7.4 8.09 USD |
+36.53
|
$330.11M 360.85M USD | $55.88K 61.09K USD | $6.51 7.12 USD | $7.42 8.11 USD | $330.11M 360.85M USD | 0 | -$1.81 -1.9 USD | |
| Ion Beam Applications SA IBAB.BR | $10.44 11.41 USD |
+3.57
|
$326.19M 356.56M USD | $110.53K 120.82K USD | $10.4 11.37 USD | $10.5 11.48 USD | $326.19M 356.56M USD | 38.66 | $0.27 0.3 USD | |
| Econocom Group SE ECONB.BR | $1.73 1.89 USD |
+4.72
|
$311.73M 340.77M USD | $12.95K 14.15K USD | $1.7 1.86 USD | $1.73 1.89 USD | $311.73M 340.77M USD | 5.40 | $0.32 0.35 USD | |
| Deceuninck NV DECB.BR | $2.04 2.23 USD |
+0.24
|
$293.43M 320.75M USD | $26.04K 28.46K USD | $2.04 2.23 USD | $2.09 2.28 USD | $293.43M 320.75M USD | 20.39 | $0.1 0.11 USD | |
| bpost NV/SA BPOST.BR | $1.41 1.54 USD |
+3.85
|
$286.57M 313.26M USD | $11.63K 12.71K USD | $1.39 1.52 USD | $1.41 1.54 USD | $286.57M 313.26M USD | 3.43 | $0.41 0.45 USD | |
| Greenyard NV GREEN.BR | $5.4 5.9 USD |
0
|
$266.09M 290.88M USD | $7.75K 8.47K USD | $5.34 5.84 USD | $5.38 5.88 USD | $266.09M 290.88M USD | 33.75 | $0.16 0.17 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $7.5 8.2 USD |
+1.08
|
$193.03M 211.01M USD | $959 1.05K USD | $7.32 8 USD | $7.52 8.22 USD | $193.03M 211.01M USD | 12.93 | $0.58 0.63 USD | |
| Onward Medical N.V. ONWD.BR | $3.99 4.36 USD |
+1.78
|
$182.22M 199.2M USD | $25.65K 28.04K USD | $3.98 4.35 USD | $4.2 4.59 USD | $182.22M 199.2M USD | 0 | -$1.09 -1.1 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.4 5.91 USD |
+8.04
|
$180.3M 197.09M USD | $5.85K 6.4K USD | $5.2 5.68 USD | $5.5 6.01 USD | $180.3M 197.09M USD | 0 | -$0.23 -0.2 USD | |
| Immobel SA IMMO.BR | $16.42 17.95 USD |
+2.24
|
$178.8M 195.45M USD | $943 1.03K USD | $16.1 17.6 USD | $16.42 17.95 USD | $178.8M 195.45M USD | 0 | -$12.33 -13.4 USD | |
| Atenor SA ATEB.BR | $2.85 3.12 USD |
+0.71
|
$174.26M 190.49M USD | $2.04K 2.23K USD | $2.85 3.12 USD | $2.9 3.17 USD | $174.26M 190.49M USD | 0 | -$0.9 -0.9 USD | |
| Unifiedpost Group SA UPG.BR | $3.59 3.92 USD |
+0.28
|
$145.22M 158.74M USD | $251 274.38 USD | $3.58 3.91 USD | $3.59 3.92 USD | $145.22M 158.74M USD | 0 | -$2.24 -2.4 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.8499 0.93 USD |
+0.45
|
$138.28M 151.16M USD | $2.65K 2.9K USD | $0.8399 0.91 USD | $0.89 0.97 USD | $138.28M 151.16M USD | 0 | -$0.59 -0.6 USD | |
| Biotalys NV BTLS.BR | $3.39 3.71 USD |
+14.53
|
$131.74M 144.01M USD | $19.66K 21.49K USD | $3.06 3.34 USD | $3.39 3.71 USD | $131.74M 144.01M USD | 0 | -$0.51 -0.5 USD | |
| Quest for Growth NV QFG.BR | $3.83 4.18 USD |
+1.63
|
$75.21M 82.21M USD | $4.15K 4.54K USD | $3.77 4.12 USD | $3.84 4.2 USD | $75.21M 82.21M USD | 0 | -$0.34 -0.3 USD | |
| Ekopak NV EKOP.BR | $4.53 4.95 USD |
+4.17
|
$73.18M 79.99M USD | $29.22K 31.94K USD | $4.45 4.86 USD | $4.74 5.18 USD | $73.18M 79.99M USD | 0 | -$0.48 -0.5 USD | |
| Sequana Medical NV SEQUA.BR | $0.89 0.97 USD |
+5.36
|
$52.91M 57.83M USD | $12.06K 13.18K USD | $0.88 0.96 USD | $0.89 0.97 USD | $52.91M 57.83M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
0
|
$39.15M 42.79M USD | $261K 285.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.15M 42.79M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.4699 0.51 USD |
-0.21
|
$20.67M 22.6M USD | $13.59K 14.86K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $20.67M 22.6M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.006 0.0065 USD |
-6.25
|
$11.96M 13.08M USD | $310 338.87 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $11.96M 13.08M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.07 0.07 USD |
0
|
$7.25M 7.93M USD | $572 625.27 USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.25M 7.93M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.11 0.12 USD |
+11.21
|
$601.76K 657.8K USD | $20.98K 22.94K USD | $0.1 0.11 USD | $0.11 0.12 USD | $601.76K 657.8K USD | 0.0010 | $97.53 106.61 USD | |
| Lotus Bakeries NV LOTB.BR | $8,040 8788.81 USD |
+4.14
|
$6.84B 7.48B USD | $166 181.46 USD | $7,860 8592.04 USD | $8,090 8843.46 USD | $6.84B 7.48B USD | 42.85 | $187.6 205.07 USD | |
| Solvac S.A. SOLV.BR | $89 97.29 USD |
+1.6
|
$1.93B 2.11B USD | $534 583.73 USD | $88 96.2 USD | $89 97.29 USD | $1.93B 2.11B USD | 18.16 | $4.9 5.36 USD | |
| Cenergy Holdings SA CENER.BR | $8 8.75 USD |
-0.5
|
$1.9B 2.08B USD | $725 792.52 USD | $7.88 8.61 USD | $8 8.75 USD | $1.9B 2.08B USD | 11.11 | $0.72 0.79 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $4.86 5.31 USD |
+0.31
|
$1.48B 1.62B USD | $161 175.99 USD | $4.86 5.31 USD | $5.04 5.51 USD | $1.48B 1.62B USD | 7.83 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $15.1 16.51 USD |
0
|
$1.02B 1.11B USD | $178 194.58 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.02B 1.11B USD | 44.41 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $195 213.16 USD |
0
|
$809.32M 884.69M USD | $35 38.26 USD | $195 213.16 USD | $195 213.16 USD | $809.32M 884.69M USD | 23.46 | $8.31 9.08 USD | |
| Sipef NV SIP.BR | $62.2 67.99 USD |
+4.71
|
$681.69M 745.18M USD | $2.33K 2.54K USD | $60.2 65.81 USD | $62.2 67.99 USD | $681.69M 745.18M USD | 10.79 | $5.76 6.3 USD | |
| Floridienne S.A. FLOB.BR | $620 677.74 USD |
0
|
$651.37M 712.03M USD | $35 38.26 USD | $620 677.74 USD | $625 683.21 USD | $651.37M 712.03M USD | 400.00 | $1.55 1.69 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Wereldhave Belgium WEHB.BR | $49.7 54.33 USD |
+1.64
|
$466.02M 509.42M USD | $399 436.16 USD | $49 53.56 USD | $49.8 54.44 USD | $466.02M 509.42M USD | 6.14 | $8.09 8.84 USD | |
| Jensen-Group NV JEN.BR | $45.9 50.17 USD |
+2
|
$450.61M 492.58M USD | $344 376.04 USD | $45.8 50.07 USD | $45.9 50.17 USD | $450.61M 492.58M USD | 12.27 | $3.74 4.09 USD | |
| Nextensa NV/SA NEXTA.BR | $38.2 41.76 USD |
+3.25
|
$405.36M 443.11M USD | $175 191.3 USD | $37.6 41.1 USD | $38.2 41.76 USD | $405.36M 443.11M USD | 0 | -$1.06 -1.1 USD | |
| Van de Velde NV VAN.BR | $30.15 32.96 USD |
+3.25
|
$401.16M 438.52M USD | $1.77K 1.94K USD | $29.45 32.19 USD | $30.15 32.96 USD | $401.16M 438.52M USD | 11.87 | $2.54 2.78 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $226 247.05 USD |
0
|
$379.77M 415.14M USD | $29 31.7 USD | $226 247.05 USD | $226 247.05 USD | $379.77M 415.14M USD | 0 | -$42.71 -46.6 USD | |
| Campine NV CAMB.BR | $145 158.5 USD |
0
|
$249M 272.19M USD | $998 1.09K USD | $145 158.5 USD | $145 158.5 USD | $249M 272.19M USD | 14.18 | $10.22 11.17 USD | |
| Moury Construct SA MOUR.BR | $530 579.36 USD |
0
|
$209.84M 229.38M USD | $190 207.7 USD | $530 579.36 USD | $530 579.36 USD | $209.84M 229.38M USD | 7.95 | $66.62 72.82 USD | |
| Roularta Media Group NV ROU.BR | $15.1 16.51 USD |
0
|
$193.05M 211.03M USD | $37 40.45 USD | $15.1 16.51 USD | $15.1 16.51 USD | $193.05M 211.03M USD | 32.82 | $0.46 0.5 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $36.6 40.01 USD |
+1.1
|
$136.35M 149.05M USD | $15 16.4 USD | $36.2 39.57 USD | $36.6 40.01 USD | $136.35M 149.05M USD | 12.03 | $3.04 3.32 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.8 7.43 USD |
0
|
$129M 141.01M USD | $1.73K 1.89K USD | $6.8 7.43 USD | $6.8 7.43 USD | $129M 141.01M USD | 10.00 | $0.68 0.74 USD | |
| Banque nationale de Belgique SA BNB.BR | $307 335.59 USD |
-0.97
|
$125.6M 137.3M USD | $211 230.65 USD | $302 330.13 USD | $330 360.73 USD | $125.6M 137.3M USD | 0 | -$8,426 -9210.8 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.45 3.77 USD |
0
|
$121.43M 132.74M USD | $2.36K 2.58K USD | $3.24 3.54 USD | $3.5 3.83 USD | $121.43M 132.74M USD | 0 | -$0.09 -0.09 USD | |
| Texaf S.A. TEXF.BR | $31.8 34.76 USD |
-1.24
|
$118.8M 129.86M USD | $2.43K 2.66K USD | $30.8 33.67 USD | $32 34.98 USD | $118.8M 129.86M USD | 15.66 | $2.03 2.22 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,320 1442.94 USD |
0
|
$107.25M 117.24M USD | $2 2.19 USD | $1,320 1442.94 USD | $1,320 1442.94 USD | $107.25M 117.24M USD | 0 | -$74.7 -81.6 USD | |
| Inclusio SA INCLU.BR | $13.7 14.98 USD |
0
|
$104.6M 114.34M USD | $2 2.19 USD | $13.7 14.98 USD | $13.7 14.98 USD | $104.6M 114.34M USD | 3.04 | $4.5 4.92 USD | |
| Smartphoto Group NV SMAR.BR | $28 30.61 USD |
-0.36
|
$99.26M 108.51M USD | $391 427.42 USD | $28 30.61 USD | $28.1 30.72 USD | $99.26M 108.51M USD | 18.30 | $1.53 1.67 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Whitestone Group SA ROCK.BR | $11.6 12.68 USD |
0
|
$81.93M 89.56M USD | $184 201.14 USD | $11.6 12.68 USD | $11.6 12.68 USD | $81.93M 89.56M USD | 0 | -$0.27 -0.2 USD | |
| Qrf Comm. VA QRF.BR | $10.1 11.04 USD |
0
|
$79.94M 87.38M USD | $3.52K 3.85K USD | $10.1 11.04 USD | $10.11 11.05 USD | $79.94M 87.38M USD | 7.01 | $1.44 1.57 USD | |
| Miko NV MIKO.BR | $48.2 52.69 USD |
0
|
$63.59M 69.51M USD | $705 770.66 USD | $47.3 51.71 USD | $48.2 52.69 USD | $63.59M 69.51M USD | 14.83 | $3.25 3.55 USD | |
| ABO-Group Environment NV ABO.BR | $5 5.47 USD |
+0.23
|
$53.5M 58.48M USD | $1.71K 1.86K USD | $5 5.47 USD | $5.2 5.68 USD | $53.5M 58.48M USD | 27.78 | $0.18 0.2 USD | |
| Iep Invest, NV IEP.BR | $5.2 5.68 USD |
-2.8
|
$47.12M 51.5M USD | $3.1K 3.39K USD | $5.2 5.68 USD | $5.22 5.71 USD | $47.12M 51.5M USD | 20.00 | $0.26 0.28 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.93 3.2 USD |
+3.88
|
$35.76M 39.09M USD | $7.24K 7.91K USD | $2.84 3.1 USD | $2.93 3.2 USD | $35.76M 39.09M USD | 13.95 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}