Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,315.55 15.92 USD |
+0.62
|
₹17.81T 215.52B USD | ₹490.74K 5.94K USD | ₹1,307.00 15.81 USD | ₹1,316.55 15.93 USD | ₹17.81T 215.52B USD | 21.40 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,943.50 23.51 USD |
+0.96
|
₹12.12T 146.69B USD | ₹178.39K 2.16K USD | ₹1,933.50 23.39 USD | ₹1,952.00 23.62 USD | ₹12.12T 146.69B USD | 40.66 | ₹47.79 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,941.70 23.49 USD |
+1.02
|
₹12.11T 146.55B USD | ₹4.39M 53.1K USD | ₹1,933.00 23.39 USD | ₹1,952.20 23.62 USD | ₹12.11T 146.55B USD | 40.90 | ₹47.47 0.57 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹726.50 8.79 USD |
+0.88
|
₹11.18T 135.25B USD | ₹3.11M 37.68K USD | ₹724.00 8.76 USD | ₹728.10 8.81 USD | ₹11.18T 135.25B USD | 16.21 | ₹44.81 0.54 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹725.05 8.77 USD |
+0.7
|
₹11.17T 135.18B USD | ₹17.60M 212.91K USD | ₹724.30 8.76 USD | ₹728.30 8.81 USD | ₹11.17T 135.18B USD | 15.85 | ₹45.72 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,411.90 17.08 USD |
+0.71
|
₹10.13T 122.53B USD | ₹8.40M 101.6K USD | ₹1,403.30 16.98 USD | ₹1,413.00 17.09 USD | ₹10.13T 122.53B USD | 18.24 | ₹77.39 0.94 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,411.50 17.08 USD |
+0.69
|
₹10.10T 122.16B USD | ₹807.80K 9.77K USD | ₹1,405.00 17 USD | ₹1,412.95 17.09 USD | ₹10.10T 122.16B USD | 19.26 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,048.00 12.68 USD |
-0.06
|
₹9.67T 117.04B USD | ₹5.87M 71.08K USD | ₹1,045.70 12.65 USD | ₹1,052.90 12.74 USD | ₹9.67T 117.04B USD | 11.20 | ₹93.54 1.13 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,047.35 12.67 USD |
+0.13
|
₹9.67T 116.96B USD | ₹435.54K 5.27K USD | ₹1,045.55 12.65 USD | ₹1,054.85 12.76 USD | ₹9.67T 116.96B USD | 11.64 | ₹89.93 1.09 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,298.00 27.8 USD |
+0.39
|
₹8.31T 100.59B USD | ₹2.05M 24.77K USD | ₹2,288.10 27.68 USD | ₹2,329.00 28.18 USD | ₹8.31T 100.59B USD | 16.62 | ₹138.26 1.67 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,095.00 13.25 USD |
+1.37
|
₹6.81T 82.41B USD | ₹6.74M 81.55K USD | ₹1,086.30 13.14 USD | ₹1,102.30 13.34 USD | ₹6.81T 82.41B USD | 33.68 | ₹32.51 0.39 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,081.00 49.37 USD |
+0.98
|
₹5.61T 67.93B USD | ₹1.06M 12.78K USD | ₹4,048.30 48.98 USD | ₹4,084.90 49.42 USD | ₹5.61T 67.93B USD | 33.88 | ₹120.43 1.46 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,028.00 24.54 USD |
+0.36
|
₹4.76T 57.65B USD | ₹1.40M 16.95K USD | ₹2,018.20 24.42 USD | ₹2,043.60 24.72 USD | ₹4.76T 57.65B USD | 45.00 | ₹45.06 0.55 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,130.00 13.67 USD |
+0.91
|
₹4.58T 55.37B USD | ₹8.56M 103.55K USD | ₹1,125.70 13.62 USD | ₹1,144.70 13.85 USD | ₹4.58T 55.37B USD | 14.58 | ₹77.49 0.94 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,130.20 13.67 USD |
+1.18
|
₹4.57T 55.34B USD | ₹295.54K 3.58K USD | ₹1,125.80 13.62 USD | ₹1,144.60 13.85 USD | ₹4.57T 55.34B USD | 16.20 | ₹69.73 0.84 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,904.00 23.04 USD |
+0.21
|
₹4.57T 55.27B USD | ₹893.68K 10.81K USD | ₹1,890.30 22.87 USD | ₹1,911.60 23.13 USD | ₹4.57T 55.27B USD | 37.81 | ₹50.35 0.61 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹5,068.00 61.31 USD |
0
|
₹4.50T 54.4B USD | ₹614.41K 7.43K USD | ₹5,060.10 61.22 USD | ₹5,110.00 61.82 USD | ₹4.50T 54.4B USD | 77.51 | ₹65.38 0.79 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,809.00 167.07 USD |
+0.87
|
₹4.34T 52.53B USD | ₹186.23K 2.25K USD | ₹13,681.00 165.52 USD | ₹13,826.00 167.27 USD | ₹4.34T 52.53B USD | 30.29 | ₹455.88 5.52 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,994.90 36.23 USD |
+0.15
|
₹4.26T 51.56B USD | ₹713.67K 8.63K USD | ₹2,990.00 36.17 USD | ₹3,011.00 36.43 USD | ₹4.26T 51.56B USD | 52.16 | ₹57.41 0.69 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,424.80 41.43 USD |
+0.29
|
₹4.11T 49.75B USD | ₹1.28M 15.44K USD | ₹3,401.00 41.15 USD | ₹3,456.40 41.82 USD | ₹4.11T 49.75B USD | 20.84 | ₹164.26 1.99 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹398.50 4.82 USD |
+1.65
|
₹3.96T 47.95B USD | ₹519.80K 6.29K USD | ₹393.40 4.76 USD | ₹399.50 4.83 USD | ₹3.96T 47.95B USD | 21.06 | ₹18.92 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹397.35 4.81 USD |
+1.82
|
₹3.95T 47.82B USD | ₹9.26M 112K USD | ₹393.15 4.76 USD | ₹399.55 4.83 USD | ₹3.95T 47.82B USD | 19.46 | ₹20.41 0.25 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹204.00 2.47 USD |
<0.01
|
₹3.93T 47.6B USD | ₹10.83M 131.01K USD | ₹202.80 2.45 USD | ₹205.48 2.49 USD | ₹3.93T 47.6B USD | 27.60 | ₹7.39 0.09 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹203.50 2.46 USD |
-0.1
|
₹3.92T 47.48B USD | ₹491.21K 5.94K USD | ₹202.95 2.46 USD | ₹205.40 2.48 USD | ₹3.92T 47.48B USD | 27.53 | ₹7.39 0.09 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,696.00 20.52 USD |
+0.84
|
₹3.91T 47.27B USD | ₹1.66M 20.1K USD | ₹1,680.40 20.33 USD | ₹1,698.50 20.55 USD | ₹3.91T 47.27B USD | 28.97 | ₹58.53 0.71 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,251.00 15.14 USD |
+1.3
|
₹3.89T 47.11B USD | ₹4.13M 49.93K USD | ₹1,236.20 14.96 USD | ₹1,253.90 15.17 USD | ₹3.89T 47.11B USD | 14.08 | ₹88.80 1.07 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,250.35 15.13 USD |
+1.46
|
₹3.89T 47.09B USD | ₹162.30K 1.96K USD | ₹1,237.90 14.98 USD | ₹1,253.10 15.16 USD | ₹3.89T 47.09B USD | 14.07 | ₹88.85 1.07 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,318.40 15.95 USD |
-0.48
|
₹3.57T 43.16B USD | ₹1.51M 18.27K USD | ₹1,318.40 15.95 USD | ₹1,345.30 16.28 USD | ₹3.57T 43.16B USD | 20.10 | ₹65.58 0.79 USD | ||
ITC Limited
ITC.NS
IN
|
₹271.65 3.29 USD |
+1.72
|
₹3.40T 41.18B USD | ₹28.23M 341.49K USD | ₹265.00 3.21 USD | ₹271.65 3.29 USD | ₹3.40T 41.18B USD | 17.32 | ₹15.68 0.19 USD | ||
ITC Limited
ITC.BO
IN
|
₹271.25 3.28 USD |
+1.63
|
₹3.40T 41.12B USD | ₹831.84K 10.06K USD | ₹265.10 3.21 USD | ₹271.30 3.28 USD | ₹3.40T 41.12B USD | 16.68 | ₹16.26 0.2 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,998.00 60.47 USD |
-0.38
|
₹3.34T 40.44B USD | ₹421.43K 5.1K USD | ₹4,972.00 60.15 USD | ₹5,049.00 61.08 USD | ₹3.34T 40.44B USD | 35.83 | ₹139.47 1.69 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹338.00 4.09 USD |
+0.97
|
₹3.28T 39.65B USD | ₹169.41K 2.05K USD | ₹334.45 4.05 USD | ₹339.50 4.11 USD | ₹3.28T 39.65B USD | 10.33 | ₹32.71 0.4 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹337.50 4.08 USD |
+0.28
|
₹3.27T 39.59B USD | ₹4.18M 50.62K USD | ₹334.40 4.05 USD | ₹339.55 4.11 USD | ₹3.27T 39.59B USD | 10.31 | ₹32.71 0.4 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹2,016.00 24.39 USD |
+0.2
|
₹3.23T 39.03B USD | ₹417.63K 5.05K USD | ₹2,013.00 24.35 USD | ₹2,030.10 24.56 USD | ₹3.23T 39.03B USD | 31.90 | ₹63.18 0.76 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,299.70 15.72 USD |
+1.08
|
₹3.17T 38.38B USD | ₹3.42M 41.33K USD | ₹1,281.50 15.5 USD | ₹1,310.60 15.86 USD | ₹3.17T 38.38B USD | 12.65 | ₹102.74 1.24 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹238.50 2.89 USD |
+0.21
|
₹3.00T 36.3B USD | ₹11.89M 143.79K USD | ₹233.64 2.83 USD | ₹239.24 2.89 USD | ₹3.00T 36.3B USD | 6.89 | ₹34.61 0.42 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹238.10 2.88 USD |
+0.04
|
₹3.00T 36.24B USD | ₹974.51K 11.79K USD | ₹233.60 2.83 USD | ₹239.50 2.9 USD | ₹3.00T 36.24B USD | 8.18 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹409.40 4.95 USD |
+0.05
|
₹2.99T 36.21B USD | ₹6.98M 84.41K USD | ₹406.30 4.92 USD | ₹412.20 4.99 USD | ₹2.99T 36.21B USD | 48.79 | ₹8.39 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹408.70 4.94 USD |
0
|
₹2.99T 36.14B USD | ₹675.32K 8.17K USD | ₹406.55 4.92 USD | ₹412.45 4.99 USD | ₹2.99T 36.14B USD | 50.02 | ₹8.17 0.1 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,458.00 17.64 USD |
-0.48
|
₹2.81T 34.01B USD | ₹1.91M 23.11K USD | ₹1,454.60 17.6 USD | ₹1,482.00 17.93 USD | ₹2.81T 34.01B USD | 73.71 | ₹19.78 0.24 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,960.00 47.91 USD |
-0.13
|
₹2.58T 31.25B USD | ₹399.57K 4.83K USD | ₹3,955.10 47.85 USD | ₹4,070.00 49.24 USD | ₹2.58T 31.25B USD | 84.63 | ₹46.79 0.57 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,625.20 31.76 USD |
-0.21
|
₹2.52T 30.45B USD | ₹476.87K 5.77K USD | ₹2,607.00 31.54 USD | ₹2,641.80 31.96 USD | ₹2.52T 30.45B USD | 52.79 | ₹49.72 0.6 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹403.00 4.88 USD |
+0.75
|
₹2.48T 30.05B USD | ₹177.39K 2.15K USD | ₹395.75 4.79 USD | ₹403.00 4.88 USD | ₹2.48T 30.05B USD | 7.97 | ₹50.54 0.61 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹402.50 4.87 USD |
+0.63
|
₹2.48T 30.01B USD | ₹5.07M 61.34K USD | ₹395.80 4.79 USD | ₹403.45 4.88 USD | ₹2.48T 30.01B USD | 8.10 | ₹49.68 0.6 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹265.25 3.21 USD |
+1.07
|
₹2.47T 29.85B USD | ₹297.84K 3.6K USD | ₹262.80 3.18 USD | ₹266.90 3.23 USD | ₹2.47T 29.85B USD | 12.98 | ₹20.42 0.25 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹264.80 3.2 USD |
+0.49
|
₹2.46T 29.8B USD | ₹7.03M 85.02K USD | ₹262.80 3.18 USD | ₹267.10 3.23 USD | ₹2.46T 29.8B USD | 13.18 | ₹20.08 0.24 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹573.90 6.94 USD |
+3.03
|
₹2.42T 29.34B USD | ₹6.43M 77.74K USD | ₹566.75 6.86 USD | ₹575.00 6.96 USD | ₹2.42T 29.34B USD | 14.21 | ₹40.38 0.49 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹573.00 6.93 USD |
+3.43
|
₹2.42T 29.29B USD | ₹255.08K 3.09K USD | ₹566.95 6.86 USD | ₹574.40 6.95 USD | ₹2.42T 29.29B USD | 20.51 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹183.50 2.22 USD |
-0.27
|
₹2.29T 27.69B USD | ₹21.78M 263.5K USD | ₹182.95 2.21 USD | ₹185.60 2.25 USD | ₹2.29T 27.69B USD | 20.78 | ₹8.83 0.11 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹1,029.85 12.46 USD |
-0.88
|
₹2.29T 27.66B USD | ₹4.32M 52.28K USD | ₹1,013.00 12.26 USD | ₹1,048.00 12.68 USD | ₹2.29T 27.66B USD | 14.00 | ₹73.56 0.89 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹183.25 2.22 USD |
-0.41
|
₹2.29T 27.65B USD | ₹6.35M 76.83K USD | ₹183.00 2.21 USD | ₹185.55 2.24 USD | ₹2.29T 27.65B USD | 33.62 | ₹5.45 0.07 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹8,570.00 103.68 USD |
+0.12
|
₹2.28T 27.52B USD | ₹198.18K 2.4K USD | ₹8,532.00 103.22 USD | ₹8,597.50 104.02 USD | ₹2.28T 27.52B USD | 88.59 | ₹96.73 1.17 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,300.00 39.92 USD |
+0.92
|
₹2.24T 27.08B USD | ₹1.18M 14.3K USD | ₹3,250.00 39.32 USD | ₹3,310.00 40.05 USD | ₹2.24T 27.08B USD | 39.42 | ₹83.71 1.01 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹8,042.00 97.29 USD |
+0.64
|
₹2.21T 26.71B USD | ₹323.66K 3.92K USD | ₹7,983.00 96.58 USD | ₹8,097.50 97.97 USD | ₹2.21T 26.71B USD | 38.28 | ₹210.08 2.54 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,301.80 15.75 USD |
+0.68
|
₹2.14T 25.94B USD | ₹1.07M 12.99K USD | ₹1,294.00 15.66 USD | ₹1,310.30 15.85 USD | ₹2.14T 25.94B USD | 125.89 | ₹10.34 0.13 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,390.00 53.11 USD |
+0.66
|
₹2.09T 25.24B USD | ₹463.60K 5.61K USD | ₹4,356.10 52.7 USD | ₹4,408.00 53.33 USD | ₹2.09T 25.24B USD | 61.00 | ₹71.96 0.87 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,165.00 62.49 USD |
-0.54
|
₹2.00T 24.16B USD | ₹380.68K 4.61K USD | ₹5,152.00 62.33 USD | ₹5,235.00 63.33 USD | ₹2.00T 24.16B USD | 0 | -₹124.10 -1.5 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹135.90 1.64 USD |
-0.29
|
₹1.92T 23.22B USD | ₹7.03M 85K USD | ₹135.28 1.64 USD | ₹137.12 1.66 USD | ₹1.92T 23.22B USD | 5.56 | ₹24.44 0.3 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹135.90 1.64 USD |
-0.48
|
₹1.92T 23.22B USD | ₹795.03K 9.62K USD | ₹135.25 1.64 USD | ₹137.20 1.66 USD | ₹1.92T 23.22B USD | 5.56 | ₹24.44 0.3 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹5,005.00 60.55 USD |
-0.16
|
₹1.90T 23.03B USD | ₹244.56K 2.96K USD | ₹4,964.50 60.06 USD | ₹5,044.50 61.03 USD | ₹1.90T 23.03B USD | 79.24 | ₹63.16 0.76 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹181.00 2.19 USD |
+0.81
|
₹1.79T 21.66B USD | ₹5.36M 64.82K USD | ₹180.51 2.18 USD | ₹182.46 2.21 USD | ₹1.79T 21.66B USD | 14.37 | ₹12.59 0.15 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,782.00 21.56 USD |
+0.09
|
₹1.79T 21.63B USD | ₹687.66K 8.32K USD | ₹1,775.40 21.48 USD | ₹1,792.50 21.69 USD | ₹1.79T 21.63B USD | 68.56 | ₹25.99 0.31 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹180.65 2.19 USD |
+0.64
|
₹1.79T 21.62B USD | ₹275.41K 3.33K USD | ₹180.55 2.18 USD | ₹182.50 2.21 USD | ₹1.79T 21.62B USD | 14.36 | ₹12.58 0.15 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,660.00 20.08 USD |
+0.61
|
₹1.69T 20.44B USD | ₹419.93K 5.08K USD | ₹1,647.50 19.93 USD | ₹1,666.90 20.17 USD | ₹1.69T 20.44B USD | 64.89 | ₹25.58 0.31 USD | ||
DLF Limited
DLF.NS
IN
|
₹676.15 8.18 USD |
+0.93
|
₹1.67T 20.25B USD | ₹2.37M 28.68K USD | ₹671.95 8.13 USD | ₹682.45 8.26 USD | ₹1.67T 20.25B USD | 37.66 | ₹17.95 0.22 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,888.90 22.85 USD |
+0.82
|
₹1.61T 19.52B USD | ₹624.85K 7.56K USD | ₹1,877.20 22.71 USD | ₹1,907.00 23.07 USD | ₹1.61T 19.52B USD | 27.85 | ₹67.82 0.82 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,970.00 35.93 USD |
+0.58
|
₹1.58T 19.16B USD | ₹325.29K 3.94K USD | ₹2,947.10 35.66 USD | ₹2,978.00 36.03 USD | ₹1.58T 19.16B USD | 87.79 | ₹33.83 0.41 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.05 0.17 USD |
-0.07
|
₹1.52T 18.42B USD | ₹9.68M 117.14K USD | ₹13.93 0.17 USD | ₹14.18 0.17 USD | ₹1.52T 18.42B USD | 4.02 | ₹3.49 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.03 0.17 USD |
-0.28
|
₹1.52T 18.39B USD | ₹231.32M 2.8M USD | ₹13.93 0.17 USD | ₹14.19 0.17 USD | ₹1.52T 18.39B USD | 4.02 | ₹3.49 0.04 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹438.30 5.3 USD |
+1.49
|
₹1.48T 17.94B USD | ₹2.00M 24.25K USD | ₹433.85 5.25 USD | ₹440.70 5.33 USD | ₹1.48T 17.94B USD | 43.74 | ₹10.02 0.12 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹438.00 5.3 USD |
+1.21
|
₹1.48T 17.92B USD | ₹553.59K 6.7K USD | ₹433.65 5.25 USD | ₹440.50 5.33 USD | ₹1.48T 17.92B USD | 43.79 | ₹10.00 0.12 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,205.00 62.97 USD |
-0.29
|
₹1.44T 17.46B USD | ₹253.75K 3.07K USD | ₹5,192.50 62.82 USD | ₹5,252.50 63.55 USD | ₹1.44T 17.46B USD | 60.79 | ₹85.61 1.04 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹414.00 5.01 USD |
-1.08
|
₹1.44T 17.44B USD | ₹431.41K 5.22K USD | ₹412.30 4.99 USD | ₹422.95 5.12 USD | ₹1.44T 17.44B USD | 59.39 | ₹6.97 0.08 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹413.50 5 USD |
-1.5
|
₹1.44T 17.42B USD | ₹4.57M 55.27K USD | ₹412.40 4.99 USD | ₹423.75 5.13 USD | ₹1.44T 17.42B USD | 58.98 | ₹7.01 0.08 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,592.10 19.26 USD |
+0.14
|
₹1.41T 17.06B USD | ₹1.68M 20.28K USD | ₹1,588.70 19.22 USD | ₹1,610.00 19.48 USD | ₹1.41T 17.06B USD | 27.51 | ₹57.87 0.7 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹184.68 2.23 USD |
-1.19
|
₹1.41T 17.06B USD | ₹9.63M 116.53K USD | ₹184.39 2.23 USD | ₹189.46 2.29 USD | ₹1.41T 17.06B USD | 6.77 | ₹27.25 0.33 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹184.50 2.23 USD |
-0.54
|
₹1.41T 17.04B USD | ₹289.57K 3.5K USD | ₹184.40 2.23 USD | ₹189.65 2.29 USD | ₹1.41T 17.04B USD | 6.82 | ₹27.05 0.33 USD | ||
Siemens Limited
SIEMENS.NS
IN
|
₹3,880.00 46.94 USD |
-0.48
|
₹1.38T 16.72B USD | ₹189.18K 2.29K USD | ₹3,880.00 46.94 USD | ₹3,954.80 47.85 USD | ₹1.38T 16.72B USD | 81.56 | ₹47.57 0.58 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹876.30 10.6 USD |
+1.54
|
₹1.38T 16.7B USD | ₹2.20M 26.59K USD | ₹862.65 10.44 USD | ₹876.30 10.6 USD | ₹1.38T 16.7B USD | 110.36 | ₹7.94 0.1 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹118.00 1.43 USD |
+0.44
|
₹1.36T 16.41B USD | ₹8.55M 103.42K USD | ₹117.44 1.42 USD | ₹119.10 1.44 USD | ₹1.36T 16.41B USD | 6.13 | ₹19.22 0.23 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹117.80 1.43 USD |
+0.68
|
₹1.35T 16.38B USD | ₹1.38M 16.71K USD | ₹117.50 1.42 USD | ₹119.10 1.44 USD | ₹1.35T 16.38B USD | 7.60 | ₹15.49 0.19 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,291.10 39.82 USD |
-1.82
|
₹1.34T 16.17B USD | ₹5.39M 65.19K USD | ₹3,280.00 39.68 USD | ₹3,412.00 41.28 USD | ₹1.34T 16.17B USD | 47.20 | ₹69.72 0.84 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹308.70 3.73 USD |
+0.55
|
₹1.32T 15.96B USD | ₹5.13M 62.08K USD | ₹304.80 3.69 USD | ₹311.00 3.76 USD | ₹1.32T 15.96B USD | 7.78 | ₹39.66 0.48 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹244.50 2.96 USD |
-0.2
|
₹1.26T 15.3B USD | ₹5.60M 67.72K USD | ₹244.25 2.96 USD | ₹247.15 2.99 USD | ₹1.26T 15.3B USD | 6.96 | ₹35.11 0.42 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹244.05 2.95 USD |
-0.18
|
₹1.26T 15.27B USD | ₹350.68K 4.24K USD | ₹244.05 2.95 USD | ₹247.10 2.99 USD | ₹1.26T 15.27B USD | 6.48 | ₹37.64 0.46 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,240.00 15 USD |
+2.48
|
₹1.24T 14.99B USD | ₹952.80K 11.53K USD | ₹1,215.50 14.71 USD | ₹1,246.50 15.08 USD | ₹1.24T 14.99B USD | 31.11 | ₹39.85 0.48 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹363.80 4.4 USD |
-2.84
|
₹1.20T 14.52B USD | ₹13.36M 161.64K USD | ₹363.20 4.39 USD | ₹375.10 4.54 USD | ₹1.20T 14.52B USD | 4.60 | ₹78.93 0.95 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹375.65 4.54 USD |
-0.67
|
₹1.20T 14.52B USD | ₹109.74K 1.33K USD | ₹375.05 4.54 USD | ₹379.95 4.6 USD | ₹1.20T 14.52B USD | 31.72 | ₹11.84 0.14 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹375.25 4.54 USD |
-0.96
|
₹1.20T 14.51B USD | ₹4.26M 51.53K USD | ₹375.00 4.54 USD | ₹379.90 4.6 USD | ₹1.20T 14.51B USD | 31.03 | ₹12.09 0.15 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,970.00 35.93 USD |
+3.88
|
₹1.19T 14.43B USD | ₹2.31M 27.95K USD | ₹2,905.40 35.15 USD | ₹2,997.80 36.27 USD | ₹1.19T 14.43B USD | 10.48 | ₹283.33 3.43 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹542.00 6.56 USD |
+1.06
|
₹1.18T 14.24B USD | ₹1.68M 20.37K USD | ₹536.65 6.49 USD | ₹543.20 6.57 USD | ₹1.18T 14.24B USD | 59.42 | ₹9.12 0.11 USD | ||
Canara Bank
CANBK.NS
IN
|
₹129.60 1.57 USD |
+0.4
|
₹1.18T 14.22B USD | ₹9.57M 115.82K USD | ₹129.05 1.56 USD | ₹130.49 1.58 USD | ₹1.18T 14.22B USD | 5.91 | ₹21.90 0.26 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹541.20 6.55 USD |
+0.45
|
₹1.18T 14.22B USD | ₹582.32K 7.05K USD | ₹536.65 6.49 USD | ₹543.20 6.57 USD | ₹1.18T 14.22B USD | 59.08 | ₹9.16 0.11 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹871.00 10.54 USD |
-0.25
|
₹1.17T 14.19B USD | ₹530.01K 6.41K USD | ₹871.00 10.54 USD | ₹883.80 10.69 USD | ₹1.17T 14.19B USD | 9.17 | ₹94.91 1.15 USD | ||
Canara Bank
CANBK.BO
IN
|
₹129.05 1.56 USD |
+0.39
|
₹1.17T 14.16B USD | ₹364.82K 4.41K USD | ₹129.05 1.56 USD | ₹130.50 1.58 USD | ₹1.17T 14.16B USD | 5.89 | ₹21.90 0.26 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,438.00 17.4 USD |
+1.13
|
₹1.16T 14.05B USD | ₹327.74K 3.97K USD | ₹1,427.50 17.27 USD | ₹1,439.40 17.41 USD | ₹1.16T 14.05B USD | 34.51 | ₹41.66 0.5 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,740.50 69.45 USD |
+0.54
|
₹1.15T 13.9B USD | ₹298.31K 3.61K USD | ₹5,670.00 68.6 USD | ₹5,740.50 69.45 USD | ₹1.15T 13.9B USD | 21.21 | ₹270.63 3.27 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,118.90 13.54 USD |
+0.35
|
₹1.14T 13.77B USD | ₹992.89K 12.01K USD | ₹1,108.40 13.41 USD | ₹1,142.00 13.82 USD | ₹1.14T 13.77B USD | 41.98 | ₹26.65 0.32 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹172.50 2.09 USD |
0
|
₹1.13T 13.72B USD | ₹3.89M 47.12K USD | ₹172.06 2.08 USD | ₹173.59 2.1 USD | ₹1.13T 13.72B USD | 11.54 | ₹14.94 0.18 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹172.35 2.09 USD |
+0.15
|
₹1.13T 13.71B USD | ₹87.71K 1.06K USD | ₹172.05 2.08 USD | ₹173.50 2.1 USD | ₹1.13T 13.71B USD | 11.57 | ₹14.89 0.18 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
