Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,322.00 15.99 USD |
+1.61
|
₹17.90T 216.58B USD | ₹459.98K 5.56K USD | ₹1,302.55 15.76 USD | ₹1,332.90 16.13 USD | ₹17.90T 216.58B USD | 21.50 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,840.00 22.26 USD |
-1.55
|
₹11.48T 138.88B USD | ₹3.61M 43.73K USD | ₹1,840.00 22.26 USD | ₹1,870.70 22.63 USD | ₹11.48T 138.88B USD | 38.46 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹712.10 8.62 USD |
+0.77
|
₹10.98T 132.8B USD | ₹14.49M 175.28K USD | ₹708.35 8.57 USD | ₹716.50 8.67 USD | ₹10.98T 132.8B USD | 15.57 | ₹45.72 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹713.15 8.63 USD |
+1.3
|
₹10.97T 132.77B USD | ₹753.94K 9.12K USD | ₹708.25 8.57 USD | ₹716.40 8.67 USD | ₹10.97T 132.77B USD | 15.91 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,423.20 17.22 USD |
-0.48
|
₹10.21T 123.58B USD | ₹6.69M 80.98K USD | ₹1,421.40 17.2 USD | ₹1,438.30 17.4 USD | ₹10.21T 123.58B USD | 18.41 | ₹77.28 0.93 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,423.00 17.22 USD |
-0.14
|
₹10.18T 123.16B USD | ₹262.18K 3.17K USD | ₹1,423.00 17.22 USD | ₹1,437.00 17.39 USD | ₹10.18T 123.16B USD | 19.42 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,017.00 12.3 USD |
0
|
₹9.39T 113.57B USD | ₹513.27K 6.21K USD | ₹1,015.80 12.29 USD | ₹1,029.00 12.45 USD | ₹9.39T 113.57B USD | 11.30 | ₹89.93 1.09 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,016.10 12.29 USD |
-0.71
|
₹9.38T 113.47B USD | ₹6.72M 81.36K USD | ₹1,016.10 12.29 USD | ₹1,029.20 12.45 USD | ₹9.38T 113.47B USD | 10.86 | ₹93.48 1.13 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,060.50 12.83 USD |
+1.1
|
₹6.60T 79.82B USD | ₹5.95M 72.01K USD | ₹1,049.70 12.7 USD | ₹1,063.60 12.87 USD | ₹6.60T 79.82B USD | 32.57 | ₹32.56 0.39 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,964.10 47.96 USD |
-0.27
|
₹5.45T 65.99B USD | ₹1.32M 15.96K USD | ₹3,964.10 47.96 USD | ₹3,994.90 48.33 USD | ₹5.45T 65.99B USD | 32.89 | ₹120.51 1.46 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,973.40 23.87 USD |
+0.58
|
₹4.64T 56.1B USD | ₹2.25M 27.19K USD | ₹1,950.40 23.6 USD | ₹1,984.20 24.01 USD | ₹4.64T 56.1B USD | 43.86 | ₹44.99 0.54 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,130.00 13.67 USD |
-0.03
|
₹4.58T 55.37B USD | ₹5.88M 71.16K USD | ₹1,125.40 13.62 USD | ₹1,146.70 13.87 USD | ₹4.58T 55.37B USD | 14.77 | ₹76.50 0.93 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,130.00 13.67 USD |
+0.18
|
₹4.57T 55.34B USD | ₹189.80K 2.3K USD | ₹1,127.00 13.63 USD | ₹1,146.50 13.87 USD | ₹4.57T 55.34B USD | 16.20 | ₹69.73 0.84 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,899.00 22.97 USD |
-0.89
|
₹4.56T 55.12B USD | ₹761.33K 9.21K USD | ₹1,895.00 22.93 USD | ₹1,917.30 23.2 USD | ₹4.56T 55.12B USD | 37.73 | ₹50.32 0.61 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹5,020.00 60.73 USD |
-0.14
|
₹4.45T 53.89B USD | ₹310.85K 3.76K USD | ₹4,980.00 60.25 USD | ₹5,022.00 60.76 USD | ₹4.45T 53.89B USD | 77.51 | ₹64.76 0.78 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹424.85 5.14 USD |
+1.15
|
₹4.23T 51.12B USD | ₹697.78K 8.44K USD | ₹421.95 5.1 USD | ₹425.90 5.15 USD | ₹4.23T 51.12B USD | 22.45 | ₹18.92 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹424.50 5.14 USD |
+0.8
|
₹4.22T 51.09B USD | ₹9.41M 113.82K USD | ₹421.65 5.1 USD | ₹425.95 5.15 USD | ₹4.22T 51.09B USD | 20.78 | ₹20.42 0.25 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,938.00 35.54 USD |
+1.28
|
₹4.18T 50.58B USD | ₹1.06M 12.83K USD | ₹2,882.80 34.88 USD | ₹2,965.00 35.87 USD | ₹4.18T 50.58B USD | 51.02 | ₹57.58 0.7 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹207.20 2.51 USD |
-0.52
|
₹4.00T 48.34B USD | ₹9.33M 112.86K USD | ₹206.75 2.5 USD | ₹208.99 2.53 USD | ₹4.00T 48.34B USD | 28.00 | ₹7.40 0.09 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹207.00 2.5 USD |
-1.33
|
₹3.99T 48.3B USD | ₹1.03M 12.42K USD | ₹206.80 2.5 USD | ₹208.90 2.53 USD | ₹3.99T 48.3B USD | 28.01 | ₹7.39 0.09 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹12,694.00 153.58 USD |
-1.27
|
₹3.99T 48.28B USD | ₹322.75K 3.9K USD | ₹12,656.00 153.12 USD | ₹12,880.00 155.83 USD | ₹3.99T 48.28B USD | 27.85 | ₹455.71 5.51 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,273.00 15.4 USD |
+0.47
|
₹3.96T 47.95B USD | ₹3.81M 46.1K USD | ₹1,262.00 15.27 USD | ₹1,280.70 15.49 USD | ₹3.96T 47.95B USD | 14.32 | ₹88.86 1.08 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,707.30 20.66 USD |
+0.05
|
₹3.93T 47.59B USD | ₹1.28M 15.51K USD | ₹1,692.40 20.48 USD | ₹1,716.90 20.77 USD | ₹3.93T 47.59B USD | 29.15 | ₹58.56 0.71 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,170.00 38.35 USD |
+0.63
|
₹3.81T 46.05B USD | ₹1.49M 18.02K USD | ₹3,144.20 38.04 USD | ₹3,185.30 38.54 USD | ₹3.81T 46.05B USD | 19.30 | ₹164.21 1.99 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,293.40 15.65 USD |
-1.94
|
₹3.50T 42.34B USD | ₹2.21M 26.74K USD | ₹1,291.20 15.62 USD | ₹1,331.40 16.11 USD | ₹3.50T 42.34B USD | 20.12 | ₹64.28 0.78 USD | ||
ITC Limited
ITC.NS
IN
|
₹264.10 3.2 USD |
+0.42
|
₹3.31T 40.03B USD | ₹9.52M 115.17K USD | ₹262.65 3.18 USD | ₹266.25 3.22 USD | ₹3.31T 40.03B USD | 16.66 | ₹15.85 0.19 USD | ||
ITC Limited
ITC.BO
IN
|
₹264.10 3.2 USD |
+0.74
|
₹3.31T 40.03B USD | ₹293.82K 3.55K USD | ₹262.70 3.18 USD | ₹266.35 3.22 USD | ₹3.31T 40.03B USD | 16.24 | ₹16.26 0.2 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,856.00 58.75 USD |
+1.9
|
₹3.25T 39.29B USD | ₹1.40M 16.93K USD | ₹4,817.40 58.28 USD | ₹4,936.00 59.72 USD | ₹3.25T 39.29B USD | 34.84 | ₹139.37 1.69 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,325.00 16.03 USD |
+1.3
|
₹3.23T 39.13B USD | ₹1.09M 13.24K USD | ₹1,300.10 15.73 USD | ₹1,331.70 16.11 USD | ₹3.23T 39.13B USD | 13.07 | ₹101.36 1.23 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹332.60 4.02 USD |
+0.8
|
₹3.23T 39.02B USD | ₹704.74K 8.53K USD | ₹329.85 3.99 USD | ₹333.90 4.04 USD | ₹3.23T 39.02B USD | 10.17 | ₹32.69 0.4 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹332.50 4.02 USD |
+0.48
|
₹3.22T 39.01B USD | ₹7.03M 85.08K USD | ₹329.80 3.99 USD | ₹334.05 4.04 USD | ₹3.22T 39.01B USD | 10.16 | ₹32.72 0.4 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,970.00 23.83 USD |
-1.11
|
₹3.15T 38.14B USD | ₹437.79K 5.3K USD | ₹1,970.00 23.83 USD | ₹1,994.20 24.13 USD | ₹3.15T 38.14B USD | 31.15 | ₹63.24 0.77 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹405.35 4.9 USD |
-0.8
|
₹2.96T 35.85B USD | ₹8.35M 101.08K USD | ₹405.35 4.9 USD | ₹413.10 5 USD | ₹2.96T 35.85B USD | 48.31 | ₹8.39 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹405.20 4.9 USD |
-0.11
|
₹2.96T 35.83B USD | ₹336.81K 4.07K USD | ₹405.20 4.9 USD | ₹412.95 5 USD | ₹2.96T 35.83B USD | 49.59 | ₹8.17 0.1 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹234.85 2.84 USD |
-0.89
|
₹2.95T 35.74B USD | ₹231.49K 2.8K USD | ₹233.65 2.83 USD | ₹236.00 2.86 USD | ₹2.95T 35.74B USD | 8.07 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹234.65 2.84 USD |
-0.57
|
₹2.95T 35.71B USD | ₹5.34M 64.58K USD | ₹233.60 2.83 USD | ₹235.44 2.85 USD | ₹2.95T 35.71B USD | 6.77 | ₹34.61 0.42 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,410.50 17.06 USD |
-0.39
|
₹2.72T 32.91B USD | ₹974.26K 11.79K USD | ₹1,402.50 16.97 USD | ₹1,420.00 17.18 USD | ₹2.72T 32.91B USD | 71.41 | ₹19.75 0.24 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹415.35 5.03 USD |
-1.12
|
₹2.56T 30.97B USD | ₹6.13M 74.12K USD | ₹412.55 4.99 USD | ₹418.00 5.06 USD | ₹2.56T 30.97B USD | 8.21 | ₹50.55 0.61 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹414.30 5.01 USD |
-1.16
|
₹2.55T 30.89B USD | ₹231.66K 2.8K USD | ₹412.60 4.99 USD | ₹417.85 5.06 USD | ₹2.55T 30.89B USD | 8.19 | ₹50.54 0.61 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹601.00 7.27 USD |
+2.22
|
₹2.54T 30.72B USD | ₹4.65M 56.26K USD | ₹592.00 7.16 USD | ₹603.00 7.3 USD | ₹2.54T 30.72B USD | 14.87 | ₹40.39 0.49 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹600.00 7.26 USD |
+2.05
|
₹2.54T 30.67B USD | ₹383.84K 4.64K USD | ₹591.95 7.16 USD | ₹602.90 7.29 USD | ₹2.54T 30.67B USD | 21.48 | ₹27.93 0.34 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹266.00 3.22 USD |
+0.15
|
₹2.47T 29.93B USD | ₹7.97M 96.39K USD | ₹265.05 3.21 USD | ₹267.50 3.24 USD | ₹2.47T 29.93B USD | 13.02 | ₹20.43 0.25 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹266.00 3.22 USD |
+0.38
|
₹2.47T 29.93B USD | ₹930.52K 11.26K USD | ₹265.10 3.21 USD | ₹267.50 3.24 USD | ₹2.47T 29.93B USD | 13.02 | ₹20.43 0.25 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,770.00 45.61 USD |
+0.19
|
₹2.46T 29.75B USD | ₹288.60K 3.49K USD | ₹3,745.90 45.32 USD | ₹3,779.90 45.73 USD | ₹2.46T 29.75B USD | 79.99 | ₹47.13 0.57 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,527.30 30.58 USD |
-0.56
|
₹2.42T 29.31B USD | ₹399.37K 4.83K USD | ₹2,519.80 30.49 USD | ₹2,553.90 30.9 USD | ₹2.42T 29.31B USD | 50.75 | ₹49.79 0.6 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,100.00 110.09 USD |
-1.62
|
₹2.42T 29.23B USD | ₹250.20K 3.03K USD | ₹9,100.00 110.09 USD | ₹9,269.00 112.14 USD | ₹2.42T 29.23B USD | 82.64 | ₹110.11 1.33 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹189.00 2.29 USD |
+2.91
|
₹2.36T 28.52B USD | ₹1.24M 14.95K USD | ₹182.85 2.21 USD | ₹189.90 2.3 USD | ₹2.36T 28.52B USD | 34.67 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹188.79 2.28 USD |
+2.49
|
₹2.36T 28.49B USD | ₹36.50M 441.6K USD | ₹182.84 2.21 USD | ₹189.90 2.3 USD | ₹2.36T 28.49B USD | 21.35 | ₹8.84 0.11 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,322.00 40.19 USD |
+0.36
|
₹2.25T 27.26B USD | ₹892.70K 10.8K USD | ₹3,268.10 39.54 USD | ₹3,332.60 40.32 USD | ₹2.25T 27.26B USD | 39.68 | ₹83.71 1.01 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹1,011.00 12.23 USD |
+0.1
|
₹2.24T 27.15B USD | ₹3.68M 44.55K USD | ₹1,005.00 12.16 USD | ₹1,020.80 12.35 USD | ₹2.24T 27.15B USD | 13.71 | ₹73.70 0.89 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,301.30 15.74 USD |
+1.39
|
₹2.14T 25.93B USD | ₹768.44K 9.3K USD | ₹1,278.20 15.46 USD | ₹1,304.50 15.78 USD | ₹2.14T 25.93B USD | 125.00 | ₹10.41 0.13 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,630.50 92.32 USD |
-0.77
|
₹2.09T 25.34B USD | ₹492.95K 5.96K USD | ₹7,590.00 91.83 USD | ₹7,665.50 92.74 USD | ₹2.09T 25.34B USD | 36.36 | ₹209.84 2.54 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹137.30 1.66 USD |
+0.51
|
₹1.94T 23.46B USD | ₹261.64K 3.17K USD | ₹136.75 1.65 USD | ₹137.75 1.67 USD | ₹1.94T 23.46B USD | 5.61 | ₹24.44 0.3 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,977.00 60.21 USD |
-0.06
|
₹1.92T 23.28B USD | ₹394.12K 4.77K USD | ₹4,977.00 60.21 USD | ₹5,035.00 60.92 USD | ₹1.92T 23.28B USD | 0 | -₹124.40 -1.5 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,857.00 58.76 USD |
-0.99
|
₹1.85T 22.35B USD | ₹322.79K 3.91K USD | ₹4,823.00 58.35 USD | ₹4,941.00 59.78 USD | ₹1.85T 22.35B USD | 77.51 | ₹62.66 0.76 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,775.00 21.47 USD |
+3.5
|
₹1.78T 21.55B USD | ₹1.72M 20.81K USD | ₹1,707.40 20.66 USD | ₹1,775.00 21.47 USD | ₹1.78T 21.55B USD | 68.47 | ₹25.92 0.31 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹176.80 2.14 USD |
+0.11
|
₹1.75T 21.16B USD | ₹878.77K 10.63K USD | ₹176.55 2.14 USD | ₹178.75 2.16 USD | ₹1.75T 21.16B USD | 14.04 | ₹12.59 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹176.40 2.13 USD |
+0.39
|
₹1.75T 21.11B USD | ₹6.88M 83.27K USD | ₹176.40 2.13 USD | ₹178.75 2.16 USD | ₹1.75T 21.11B USD | 14.01 | ₹12.59 0.15 USD | ||
DLF Limited
DLF.NS
IN
|
₹681.90 8.25 USD |
+0.04
|
₹1.69T 20.42B USD | ₹1.91M 23.13K USD | ₹680.80 8.24 USD | ₹689.75 8.34 USD | ₹1.69T 20.42B USD | 38.03 | ₹17.93 0.22 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,629.50 19.71 USD |
-0.54
|
₹1.66T 20.07B USD | ₹605.84K 7.33K USD | ₹1,625.00 19.66 USD | ₹1,638.30 19.82 USD | ₹1.66T 20.07B USD | 62.89 | ₹25.91 0.31 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹15.02 0.18 USD |
+3.73
|
₹1.63T 19.69B USD | ₹525.96M 6.36M USD | ₹14.51 0.18 USD | ₹15.16 0.18 USD | ₹1.63T 19.69B USD | 4.30 | ₹3.49 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹15.01 0.18 USD |
+3.66
|
₹1.63T 19.67B USD | ₹32.70M 395.6K USD | ₹14.49 0.18 USD | ₹15.18 0.18 USD | ₹1.63T 19.67B USD | 4.30 | ₹3.49 0.04 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,839.00 22.25 USD |
-0.56
|
₹1.57T 19B USD | ₹677.12K 8.19K USD | ₹1,828.00 22.12 USD | ₹1,859.90 22.5 USD | ₹1.57T 19B USD | 27.17 | ₹67.68 0.82 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,853.00 34.52 USD |
+1.33
|
₹1.52T 18.41B USD | ₹577.39K 6.99K USD | ₹2,833.20 34.28 USD | ₹2,879.00 34.83 USD | ₹1.52T 18.41B USD | 84.03 | ₹33.95 0.41 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹433.35 5.24 USD |
+0.13
|
₹1.51T 18.26B USD | ₹723.34K 8.75K USD | ₹429.20 5.19 USD | ₹438.95 5.31 USD | ₹1.51T 18.26B USD | 62.08 | ₹6.98 0.08 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹431.10 5.22 USD |
-0.16
|
₹1.50T 18.16B USD | ₹5.93M 71.69K USD | ₹429.20 5.19 USD | ₹439.20 5.31 USD | ₹1.50T 18.16B USD | 61.76 | ₹6.98 0.08 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹187.22 2.27 USD |
-0.94
|
₹1.43T 17.29B USD | ₹7.91M 95.7K USD | ₹187.05 2.26 USD | ₹189.95 2.3 USD | ₹1.43T 17.29B USD | 6.92 | ₹27.03 0.33 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹186.55 2.26 USD |
-1.03
|
₹1.42T 17.23B USD | ₹266.03K 3.22K USD | ₹186.55 2.26 USD | ₹189.95 2.3 USD | ₹1.42T 17.23B USD | 6.90 | ₹27.03 0.33 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,596.90 19.32 USD |
-0.07
|
₹1.41T 17.12B USD | ₹1.17M 14.2K USD | ₹1,586.90 19.2 USD | ₹1,623.40 19.64 USD | ₹1.41T 17.12B USD | 27.62 | ₹57.81 0.7 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹891.00 10.78 USD |
-0.45
|
₹1.40T 16.98B USD | ₹2.16M 26.13K USD | ₹888.05 10.74 USD | ₹899.80 10.89 USD | ₹1.40T 16.98B USD | 112.35 | ₹7.93 0.1 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,035.00 60.92 USD |
-0.71
|
₹1.40T 16.89B USD | ₹483.83K 5.85K USD | ₹5,013.00 60.65 USD | ₹5,083.00 61.5 USD | ₹1.40T 16.89B USD | 58.82 | ₹85.60 1.04 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,409.80 41.25 USD |
+3.14
|
₹1.38T 16.75B USD | ₹7.98M 96.48K USD | ₹3,391.70 41.03 USD | ₹3,474.00 42.03 USD | ₹1.38T 16.75B USD | 49.50 | ₹68.88 0.83 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹407.60 4.93 USD |
+0.11
|
₹1.38T 16.68B USD | ₹4.14M 50.15K USD | ₹406.10 4.91 USD | ₹412.65 4.99 USD | ₹1.38T 16.68B USD | 40.63 | ₹10.03 0.12 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹315.70 3.82 USD |
-1.36
|
₹1.35T 16.32B USD | ₹1.83M 22.2K USD | ₹315.70 3.82 USD | ₹320.65 3.88 USD | ₹1.35T 16.32B USD | 7.87 | ₹40.09 0.49 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹117.00 1.42 USD |
+0.58
|
₹1.34T 16.27B USD | ₹11.16M 135.03K USD | ₹116.45 1.41 USD | ₹118.05 1.43 USD | ₹1.34T 16.27B USD | 6.08 | ₹19.22 0.23 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹116.80 1.41 USD |
+0.26
|
₹1.34T 16.24B USD | ₹529.09K 6.4K USD | ₹116.50 1.41 USD | ₹118.00 1.43 USD | ₹1.34T 16.24B USD | 7.54 | ₹15.49 0.19 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹239.20 2.89 USD |
-0.5
|
₹1.24T 14.97B USD | ₹199.58K 2.41K USD | ₹239.00 2.89 USD | ₹242.00 2.93 USD | ₹1.24T 14.97B USD | 6.35 | ₹37.64 0.46 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹239.00 2.89 USD |
-0.6
|
₹1.24T 14.95B USD | ₹7.82M 94.57K USD | ₹239.00 2.89 USD | ₹242.37 2.93 USD | ₹1.24T 14.95B USD | 6.80 | ₹35.11 0.42 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,222.00 14.78 USD |
-0.97
|
₹1.22T 14.77B USD | ₹948.33K 11.47K USD | ₹1,209.50 14.63 USD | ₹1,237.80 14.98 USD | ₹1.22T 14.77B USD | 29.67 | ₹41.18 0.5 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹546.40 6.61 USD |
+2.42
|
₹1.19T 14.36B USD | ₹6.02M 72.79K USD | ₹533.30 6.45 USD | ₹548.00 6.63 USD | ₹1.19T 14.36B USD | 59.91 | ₹9.12 0.11 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,165.00 14.09 USD |
+1.75
|
₹1.19T 14.34B USD | ₹893.05K 10.8K USD | ₹1,138.70 13.78 USD | ₹1,170.90 14.17 USD | ₹1.19T 14.34B USD | 43.66 | ₹26.68 0.32 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹879.70 10.64 USD |
-1.02
|
₹1.18T 14.34B USD | ₹786.61K 9.52K USD | ₹879.10 10.64 USD | ₹892.40 10.8 USD | ₹1.18T 14.34B USD | 9.26 | ₹94.92 1.15 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹545.10 6.59 USD |
+2.46
|
₹1.18T 14.32B USD | ₹1.09M 13.2K USD | ₹533.50 6.45 USD | ₹547.85 6.63 USD | ₹1.18T 14.32B USD | 59.50 | ₹9.16 0.11 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹368.00 4.45 USD |
+0.82
|
₹1.18T 14.23B USD | ₹121.47K 1.47K USD | ₹364.20 4.41 USD | ₹368.45 4.46 USD | ₹1.18T 14.23B USD | 31.08 | ₹11.84 0.14 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹368.00 4.45 USD |
+0.63
|
₹1.18T 14.23B USD | ₹3.83M 46.29K USD | ₹364.10 4.41 USD | ₹368.50 4.46 USD | ₹1.18T 14.23B USD | 30.48 | ₹12.07 0.15 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹355.85 4.31 USD |
+2.88
|
₹1.17T 14.21B USD | ₹10.64M 128.74K USD | ₹344.40 4.17 USD | ₹357.70 4.33 USD | ₹1.17T 14.21B USD | 4.50 | ₹78.93 0.95 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹355.60 4.3 USD |
+2.92
|
₹1.17T 14.2B USD | ₹19.21M 232.36K USD | ₹344.00 4.16 USD | ₹357.70 4.33 USD | ₹1.17T 14.2B USD | 4.50 | ₹78.94 0.96 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,913.80 35.25 USD |
-0.43
|
₹1.17T 14.15B USD | ₹583.49K 7.06K USD | ₹2,913.00 35.24 USD | ₹2,979.90 36.05 USD | ₹1.17T 14.15B USD | 10.28 | ₹283.22 3.43 USD | ||
Canara Bank
CANBK.BO
IN
|
₹126.00 1.52 USD |
-0.12
|
₹1.14T 13.83B USD | ₹692.48K 8.38K USD | ₹126.00 1.52 USD | ₹127.25 1.54 USD | ₹1.14T 13.83B USD | 5.75 | ₹21.90 0.26 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹173.40 2.1 USD |
-0.73
|
₹1.14T 13.79B USD | ₹3.88M 46.92K USD | ₹171.92 2.08 USD | ₹174.27 2.11 USD | ₹1.14T 13.79B USD | 11.53 | ₹15.03 0.18 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹173.30 2.1 USD |
-0.35
|
₹1.14T 13.79B USD | ₹104.28K 1.26K USD | ₹171.90 2.08 USD | ₹174.55 2.11 USD | ₹1.14T 13.79B USD | 11.53 | ₹15.03 0.18 USD | ||
Canara Bank
CANBK.NS
IN
|
₹125.50 1.52 USD |
-0.24
|
₹1.14T 13.77B USD | ₹12.14M 146.89K USD | ₹125.50 1.52 USD | ₹127.30 1.54 USD | ₹1.14T 13.77B USD | 5.73 | ₹21.90 0.26 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,385.00 16.76 USD |
-0.7
|
₹1.12T 13.54B USD | ₹1.33M 16.04K USD | ₹1,375.50 16.64 USD | ₹1,399.10 16.93 USD | ₹1.12T 13.54B USD | 33.22 | ₹41.69 0.5 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,120.00 13.55 USD |
-2.01
|
₹1.12T 13.52B USD | ₹516.77K 6.25K USD | ₹1,120.00 13.55 USD | ₹1,146.00 13.86 USD | ₹1.12T 13.52B USD | 24.93 | ₹44.91 0.54 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹404.90 4.9 USD |
+0.72
|
₹1.11T 13.41B USD | ₹2.17M 26.23K USD | ₹400.20 4.84 USD | ₹407.40 4.93 USD | ₹1.11T 13.41B USD | 26.17 | ₹15.47 0.19 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹83.60 1.01 USD |
+1.27
|
₹1.09T 13.22B USD | ₹523.68K 6.34K USD | ₹82.75 1 USD | ₹83.90 1.02 USD | ₹1.09T 13.22B USD | 15.59 | ₹5.36 0.06 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹83.40 1.01 USD |
+0.91
|
₹1.09T 13.19B USD | ₹7.88M 95.38K USD | ₹82.70 1 USD | ₹83.95 1.02 USD | ₹1.09T 13.19B USD | 15.19 | ₹5.49 0.07 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,659.50 20.08 USD |
+1.37
|
₹1.06T 12.87B USD | ₹5.19M 62.81K USD | ₹1,626.60 19.68 USD | ₹1,697.70 20.54 USD | ₹1.06T 12.87B USD | 163.98 | ₹10.12 0.12 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹272.10 3.29 USD |
+0.59
|
₹1.06T 12.85B USD | ₹5.99M 72.5K USD | ₹268.85 3.25 USD | ₹274.50 3.32 USD | ₹1.06T 12.85B USD | 11.94 | ₹22.77 0.28 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹272.00 3.29 USD |
+0.87
|
₹1.06T 12.85B USD | ₹295.84K 3.58K USD | ₹268.85 3.25 USD | ₹274.40 3.32 USD | ₹1.06T 12.85B USD | 11.94 | ₹22.77 0.28 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
