Paese: India Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited Reliance Industries Limited RELIANCE.BO IN ₹1,314.10 15.9 USD
+0.5
₹17.79T 215.28B USD ₹305.43K 3.7K USD ₹1,307.00 15.81 USD ₹1,316.55 15.93 USD ₹17.79T 215.28B USD 21.37 ₹61.47 0.74 USD
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.BO IN ₹1,950.50 23.6 USD
+1.32
₹12.17T 147.22B USD ₹88.42K 1.07K USD ₹1,933.50 23.39 USD ₹1,952.00 23.62 USD ₹12.17T 147.22B USD 40.81 ₹47.79 0.58 USD
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.NS IN ₹1,946.70 23.55 USD
+1.28
₹12.14T 146.93B USD ₹3.15M 38.05K USD ₹1,933.00 23.39 USD ₹1,952.20 23.62 USD ₹12.14T 146.93B USD 41.00 ₹47.47 0.57 USD
HDFC Bank Limited HDFC Bank Limited HDFCBANK.BO IN ₹726.60 8.79 USD
+0.9
₹11.18T 135.27B USD ₹2.72M 32.91K USD ₹724.00 8.76 USD ₹728.10 8.81 USD ₹11.18T 135.27B USD 16.21 ₹44.81 0.54 USD
HDFC Bank Limited HDFC Bank Limited HDFCBANK.NS IN ₹725.45 8.78 USD
+0.76
₹11.18T 135.26B USD ₹13.50M 163.29K USD ₹724.65 8.77 USD ₹728.30 8.81 USD ₹11.18T 135.26B USD 15.91 ₹45.58 0.55 USD
ICICI Bank Limited ICICI Bank Limited ICICIBANK.NS IN ₹1,408.30 17.04 USD
+0.45
₹10.10T 122.22B USD ₹5.99M 72.43K USD ₹1,403.30 16.98 USD ₹1,413.00 17.09 USD ₹10.10T 122.22B USD 18.33 ₹76.83 0.93 USD
ICICI Bank Limited ICICI Bank Limited ICICIBANK.BO IN ₹1,408.75 17.04 USD
+0.5
₹10.08T 121.93B USD ₹653.33K 7.9K USD ₹1,405.00 17 USD ₹1,412.95 17.09 USD ₹10.08T 121.93B USD 19.23 ₹73.25 0.89 USD
State Bank of India State Bank of India SBIN.BO IN ₹1,050.00 12.7 USD
+0.38
₹9.69T 117.26B USD ₹346.72K 4.19K USD ₹1,045.55 12.65 USD ₹1,054.85 12.76 USD ₹9.69T 117.26B USD 11.67 ₹89.93 1.09 USD
State Bank of India State Bank of India SBIN.NS IN ₹1,049.00 12.69 USD
+0.04
₹9.68T 117.15B USD ₹4.80M 58.03K USD ₹1,045.70 12.65 USD ₹1,052.90 12.74 USD ₹9.68T 117.15B USD 11.26 ₹93.12 1.13 USD
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.NS IN ₹2,300.20 27.83 USD
+0.49
₹8.32T 100.69B USD ₹1.53M 18.55K USD ₹2,289.00 27.69 USD ₹2,329.00 28.18 USD ₹8.32T 100.69B USD 16.63 ₹138.26 1.67 USD
Bajaj Finance Limited Bajaj Finance Limited BAJFINANCE.NS IN ₹1,096.00 13.26 USD
+1.46
₹6.82T 82.49B USD ₹5.16M 62.37K USD ₹1,086.30 13.14 USD ₹1,102.30 13.34 USD ₹6.82T 82.49B USD 34.04 ₹32.19 0.39 USD
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹4,079.70 49.36 USD
+0.95
₹5.61T 67.91B USD ₹868.35K 10.51K USD ₹4,048.30 48.98 USD ₹4,084.90 49.42 USD ₹5.61T 67.91B USD 33.98 ₹120.03 1.45 USD
Hindustan Unilever Limited Hindustan Unilever Limited HINDUNILVR.NS IN ₹2,039.20 24.67 USD
+0.92
₹4.79T 57.97B USD ₹1.08M 13.09K USD ₹2,018.20 24.42 USD ₹2,042.40 24.71 USD ₹4.79T 57.97B USD 45.66 ₹44.66 0.54 USD
Infosys Limited Infosys Limited INFY.NS IN ₹1,132.60 13.7 USD
+1.14
₹4.59T 55.5B USD ₹6.56M 79.34K USD ₹1,125.70 13.62 USD ₹1,144.70 13.85 USD ₹4.59T 55.5B USD 14.59 ₹77.60 0.94 USD
Infosys Limited Infosys Limited INFY.BO IN ₹1,132.45 13.7 USD
+1.38
₹4.58T 55.46B USD ₹177.89K 2.15K USD ₹1,125.80 13.62 USD ₹1,144.60 13.85 USD ₹4.58T 55.46B USD 16.24 ₹69.73 0.84 USD
Sun Pharmaceutical Industries Limited Sun Pharmaceutical Industries Limited SUNPHARMA.NS IN ₹1,901.30 23 USD
+0.07
₹4.56T 55.19B USD ₹599.27K 7.25K USD ₹1,890.30 22.87 USD ₹1,911.60 23.13 USD ₹4.56T 55.19B USD 37.20 ₹51.11 0.62 USD
Titan Company Limited Titan Company Limited TITAN.NS IN ₹5,075.60 61.41 USD
+0.15
₹4.50T 54.49B USD ₹411.78K 4.98K USD ₹5,060.10 61.22 USD ₹5,110.00 61.82 USD ₹4.50T 54.49B USD 77.63 ₹65.38 0.79 USD
Maruti Suzuki India Limited Maruti Suzuki India Limited MARUTI.NS IN ₹13,805.00 167.02 USD
+0.84
₹4.34T 52.51B USD ₹82.35K 996.32 USD ₹13,681.00 165.52 USD ₹13,810.00 167.08 USD ₹4.34T 52.51B USD 30.28 ₹455.88 5.52 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.NS IN ₹3,005.10 36.36 USD
+0.49
₹4.28T 51.73B USD ₹541.07K 6.55K USD ₹2,990.00 36.17 USD ₹3,011.00 36.43 USD ₹4.28T 51.73B USD 52.34 ₹57.41 0.69 USD
Mahindra & Mahindra Limited Mahindra & Mahindra Limited M&M.NS IN ₹3,440.00 41.62 USD
+0.73
₹4.13T 49.97B USD ₹810.89K 9.81K USD ₹3,401.00 41.15 USD ₹3,456.40 41.82 USD ₹4.13T 49.97B USD 20.98 ₹163.92 1.98 USD
Kotak Mahindra Bank Limited Kotak Mahindra Bank Limited KOTAKBANK.BO IN ₹398.75 4.82 USD
+1.71
₹3.97T 47.98B USD ₹312.16K 3.78K USD ₹393.40 4.76 USD ₹399.50 4.83 USD ₹3.97T 47.98B USD 21.07 ₹18.92 0.23 USD
Kotak Mahindra Bank Limited Kotak Mahindra Bank Limited KOTAKBANK.NS IN ₹398.20 4.82 USD
+2.04
₹3.96T 47.92B USD ₹7.72M 93.37K USD ₹393.15 4.76 USD ₹399.55 4.83 USD ₹3.96T 47.92B USD 19.39 ₹20.53 0.25 USD
Adani Power Limited Adani Power Limited ADANIPOWER.BO IN ₹204.10 2.47 USD
+0.2
₹3.94T 47.62B USD ₹389.76K 4.72K USD ₹203.95 2.47 USD ₹205.40 2.48 USD ₹3.94T 47.62B USD 27.65 ₹7.38 0.09 USD
Adani Power Limited Adani Power Limited ADANIPOWER.NS IN ₹203.85 2.47 USD
-0.08
₹3.93T 47.56B USD ₹8.27M 100.1K USD ₹203.71 2.46 USD ₹205.48 2.49 USD ₹3.93T 47.56B USD 27.84 ₹7.32 0.09 USD
Adani Ports and Special Economic Zone Limited Adani Ports and Special Economic Zone Limited ADANIPORTS.NS IN ₹1,692.80 20.48 USD
+0.65
₹3.90T 47.19B USD ₹1.07M 12.99K USD ₹1,680.40 20.33 USD ₹1,696.90 20.53 USD ₹3.90T 47.19B USD 28.92 ₹58.53 0.71 USD
Axis Bank Limited Axis Bank Limited AXISBANK.BO IN ₹1,246.20 15.08 USD
+1.12
₹3.88T 46.93B USD ₹70.00K 846.82 USD ₹1,237.90 14.98 USD ₹1,253.10 15.16 USD ₹3.88T 46.93B USD 14.02 ₹88.86 1.08 USD
Axis Bank Limited Axis Bank Limited AXISBANK.NS IN ₹1,245.00 15.06 USD
+0.81
₹3.88T 46.89B USD ₹3.09M 37.37K USD ₹1,236.20 14.96 USD ₹1,253.90 15.17 USD ₹3.88T 46.89B USD 14.09 ₹88.30 1.07 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.NS IN ₹1,323.70 16.01 USD
-0.08
₹3.58T 43.33B USD ₹1.02M 12.4K USD ₹1,320.50 15.98 USD ₹1,345.30 16.28 USD ₹3.58T 43.33B USD 20.18 ₹65.58 0.79 USD
ITC Limited ITC Limited ITC.NS IN ₹269.15 3.26 USD
+0.79
₹3.37T 40.8B USD ₹20.12M 243.41K USD ₹265.00 3.21 USD ₹270.45 3.27 USD ₹3.37T 40.8B USD 17.16 ₹15.68 0.19 USD
ITC Limited ITC Limited ITC.BO IN ₹268.85 3.25 USD
+0.73
₹3.37T 40.75B USD ₹596.05K 7.21K USD ₹265.10 3.21 USD ₹270.50 3.27 USD ₹3.37T 40.75B USD 16.53 ₹16.26 0.2 USD
Hindustan Aeronautics Limited Hindustan Aeronautics Limited HAL.NS IN ₹4,988.40 60.35 USD
-0.57
₹3.34T 40.36B USD ₹310.48K 3.76K USD ₹4,981.60 60.27 USD ₹5,049.00 61.08 USD ₹3.34T 40.36B USD 36.42 ₹136.96 1.66 USD
NTPC Limited NTPC Limited NTPC.BO IN ₹338.45 4.09 USD
+1.1
₹3.28T 39.7B USD ₹81.64K 987.65 USD ₹334.45 4.05 USD ₹339.50 4.11 USD ₹3.28T 39.7B USD 10.35 ₹32.69 0.4 USD
NTPC Limited NTPC Limited NTPC.NS IN ₹337.75 4.09 USD
+0.36
₹3.28T 39.62B USD ₹2.61M 31.59K USD ₹334.40 4.05 USD ₹339.55 4.11 USD ₹3.28T 39.62B USD 10.34 ₹32.65 0.4 USD
Bajaj Finserv Ltd. Bajaj Finserv Ltd. BAJAJFINSV.NS IN ₹2,020.10 24.44 USD
+0.4
₹3.23T 39.11B USD ₹259.19K 3.14K USD ₹2,013.50 24.36 USD ₹2,030.10 24.56 USD ₹3.23T 39.11B USD 31.97 ₹63.18 0.76 USD
JSW Steel Limited JSW Steel Limited JSWSTEEL.NS IN ₹1,291.30 15.62 USD
+0.43
₹3.15T 38.13B USD ₹2.94M 35.54K USD ₹1,281.50 15.5 USD ₹1,310.60 15.86 USD ₹3.15T 38.13B USD 12.56 ₹102.74 1.24 USD
Bharat Electronics Limited Bharat Electronics Limited BEL.BO IN ₹410.30 4.96 USD
+0.39
₹3.00T 36.29B USD ₹347.02K 4.2K USD ₹409.05 4.95 USD ₹412.45 4.99 USD ₹3.00T 36.29B USD 50.22 ₹8.17 0.1 USD
Bharat Electronics Limited Bharat Electronics Limited BEL.NS IN ₹409.90 4.96 USD
+0.17
₹3.00T 36.25B USD ₹4.75M 57.41K USD ₹409.10 4.95 USD ₹412.20 4.99 USD ₹3.00T 36.25B USD 49.08 ₹8.35 0.1 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.NS IN ₹237.55 2.87 USD
-0.19
₹2.99T 36.16B USD ₹8.41M 101.69K USD ₹233.64 2.83 USD ₹239.24 2.89 USD ₹2.99T 36.16B USD 6.90 ₹34.39 0.42 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.BO IN ₹237.50 2.87 USD
-0.21
₹2.99T 36.15B USD ₹807.17K 9.77K USD ₹233.60 2.83 USD ₹239.50 2.9 USD ₹2.99T 36.15B USD 8.16 ₹29.10 0.35 USD
Nestlé India Limited Nestlé India Limited NESTLEIND.NS IN ₹1,460.90 17.67 USD
-0.28
₹2.82T 34.08B USD ₹1.46M 17.72K USD ₹1,455.10 17.6 USD ₹1,482.00 17.93 USD ₹2.82T 34.08B USD 73.85 ₹19.78 0.24 USD
Avenue Supermarts Limited Avenue Supermarts Limited DMART.NS IN ₹3,989.00 48.26 USD
+0.61
₹2.60T 31.48B USD ₹288.48K 3.49K USD ₹3,973.10 48.07 USD ₹4,070.00 49.24 USD ₹2.60T 31.48B USD 85.25 ₹46.79 0.57 USD
Asian Paints Limited Asian Paints Limited ASIANPAINT.NS IN ₹2,627.00 31.78 USD
-0.14
₹2.52T 30.47B USD ₹237.61K 2.87K USD ₹2,607.00 31.54 USD ₹2,641.80 31.96 USD ₹2.52T 30.47B USD 52.83 ₹49.72 0.6 USD
Coal India Limited Coal India Limited COALINDIA.BO IN ₹402.60 4.87 USD
+0.65
₹2.48T 30.02B USD ₹142.16K 1.72K USD ₹395.75 4.79 USD ₹403.00 4.88 USD ₹2.48T 30.02B USD 7.96 ₹50.54 0.61 USD
Coal India Limited Coal India Limited COALINDIA.NS IN ₹401.95 4.86 USD
+0.49
₹2.48T 29.97B USD ₹3.69M 44.64K USD ₹395.80 4.79 USD ₹403.00 4.88 USD ₹2.48T 29.97B USD 8.09 ₹49.68 0.6 USD
Power Grid Corporation of India Limited Power Grid Corporation of India Limited POWERGRID.NS IN ₹266.05 3.22 USD
+0.97
₹2.47T 29.94B USD ₹4.98M 60.26K USD ₹262.80 3.18 USD ₹266.40 3.22 USD ₹2.47T 29.94B USD 13.24 ₹20.08 0.24 USD
Power Grid Corporation of India Limited Power Grid Corporation of India Limited POWERGRID.BO IN ₹265.50 3.21 USD
+1.16
₹2.47T 29.87B USD ₹141.34K 1.71K USD ₹262.80 3.18 USD ₹266.35 3.22 USD ₹2.47T 29.87B USD 12.99 ₹20.43 0.25 USD
Hindustan Zinc Limited Hindustan Zinc Limited HINDZINC.NS IN ₹570.25 6.9 USD
+2.38
₹2.41T 29.15B USD ₹4.89M 59.12K USD ₹566.75 6.86 USD ₹575.00 6.96 USD ₹2.41T 29.15B USD 14.13 ₹40.33 0.49 USD
Hindustan Zinc Limited Hindustan Zinc Limited HINDZINC.BO IN ₹569.70 6.89 USD
+2.83
₹2.41T 29.12B USD ₹229.60K 2.78K USD ₹566.95 6.86 USD ₹574.40 6.95 USD ₹2.41T 29.12B USD 20.39 ₹27.93 0.34 USD
Tata Steel Limited Tata Steel Limited TATASTEEL.NS IN ₹183.36 2.22 USD
-0.35
₹2.29T 27.67B USD ₹17.15M 207.47K USD ₹183.00 2.21 USD ₹185.60 2.25 USD ₹2.29T 27.67B USD 20.88 ₹8.78 0.11 USD
Tata Steel Limited Tata Steel Limited TATASTEEL.BO IN ₹183.30 2.22 USD
-0.38
₹2.29T 27.66B USD ₹6.13M 74.21K USD ₹183.10 2.22 USD ₹185.55 2.24 USD ₹2.29T 27.66B USD 33.63 ₹5.45 0.07 USD
Hindalco Industries Limited Hindalco Industries Limited HINDALCO.NS IN ₹1,027.80 12.43 USD
-1.07
₹2.28T 27.6B USD ₹3.47M 42.03K USD ₹1,013.00 12.26 USD ₹1,048.00 12.68 USD ₹2.28T 27.6B USD 13.97 ₹73.56 0.89 USD
Divi's Laboratories Limited Divi's Laboratories Limited DIVISLAB.NS IN ₹8,573.50 103.73 USD
+0.16
₹2.28T 27.54B USD ₹138.56K 1.68K USD ₹8,532.00 103.22 USD ₹8,595.00 103.99 USD ₹2.28T 27.54B USD 88.63 ₹96.73 1.17 USD
Grasim Industries Limited Grasim Industries Limited GRASIM.NS IN ₹3,281.80 39.7 USD
+0.36
₹2.23T 26.93B USD ₹598.48K 7.24K USD ₹3,250.00 39.32 USD ₹3,283.70 39.73 USD ₹2.23T 26.93B USD 39.10 ₹83.93 1.02 USD
Eicher Motors Limited Eicher Motors Limited EICHERMOT.NS IN ₹8,066.50 97.59 USD
+0.95
₹2.21T 26.79B USD ₹247.07K 2.99K USD ₹7,983.00 96.58 USD ₹8,094.50 97.93 USD ₹2.21T 26.79B USD 38.39 ₹210.08 2.54 USD
Adani Green Energy Limited Adani Green Energy Limited ADANIGREEN.NS IN ₹1,303.60 15.77 USD
+0.82
₹2.15T 25.98B USD ₹799.14K 9.67K USD ₹1,294.00 15.66 USD ₹1,310.30 15.85 USD ₹2.15T 25.98B USD 126.07 ₹10.34 0.13 USD
TVS Motor Company Limited TVS Motor Company Limited TVSMOTOR.NS IN ₹4,385.90 53.06 USD
+0.57
₹2.08T 25.22B USD ₹340.48K 4.12K USD ₹4,356.10 52.7 USD ₹4,408.00 53.33 USD ₹2.08T 25.22B USD 60.58 ₹72.39 0.88 USD
InterGlobe Aviation Limited InterGlobe Aviation Limited INDIGO.NS IN ₹5,175.50 62.61 USD
-0.34
₹2.00T 24.21B USD ₹235.34K 2.85K USD ₹5,160.50 62.43 USD ₹5,235.00 63.33 USD ₹2.00T 24.21B USD 0 -₹124.20 -1.5 USD
Indian Oil Corporation Limited Indian Oil Corporation Limited IOC.BO IN ₹136.10 1.65 USD
-0.33
₹1.92T 23.25B USD ₹584.87K 7.08K USD ₹135.25 1.64 USD ₹137.20 1.66 USD ₹1.92T 23.25B USD 5.56 ₹24.45 0.3 USD
Indian Oil Corporation Limited Indian Oil Corporation Limited IOC.NS IN ₹135.87 1.64 USD
-0.32
₹1.92T 23.21B USD ₹5.05M 61.04K USD ₹135.28 1.64 USD ₹137.12 1.66 USD ₹1.92T 23.21B USD 5.61 ₹24.18 0.29 USD
Torrent Pharmaceuticals Limited Torrent Pharmaceuticals Limited TORNTPHARM.NS IN ₹5,000.00 60.49 USD
-0.26
₹1.90T 23.01B USD ₹178.67K 2.16K USD ₹4,964.50 60.06 USD ₹5,044.50 61.03 USD ₹1.90T 23.01B USD 79.16 ₹63.16 0.76 USD
Wipro Limited Wipro Limited WIPRO.BO IN ₹180.90 2.19 USD
+0.78
₹1.79T 21.65B USD ₹220.63K 2.67K USD ₹180.60 2.18 USD ₹182.50 2.21 USD ₹1.79T 21.65B USD 14.35 ₹12.60 0.15 USD
Wipro Limited Wipro Limited WIPRO.NS IN ₹180.83 2.19 USD
+0.71
₹1.79T 21.64B USD ₹3.96M 47.94K USD ₹180.51 2.18 USD ₹182.46 2.21 USD ₹1.79T 21.64B USD 14.24 ₹12.69 0.15 USD
SBI Life Insurance Company Limited SBI Life Insurance Company Limited SBILIFE.NS IN ₹1,780.90 21.55 USD
+0.03
₹1.79T 21.62B USD ₹534.30K 6.46K USD ₹1,777.40 21.5 USD ₹1,792.50 21.69 USD ₹1.79T 21.62B USD 68.52 ₹25.99 0.31 USD
Pidilite Industries Limited Pidilite Industries Limited PIDILITIND.NS IN ₹1,661.60 20.1 USD
+0.7
₹1.69T 20.46B USD ₹273.79K 3.31K USD ₹1,647.50 19.93 USD ₹1,666.90 20.17 USD ₹1.69T 20.46B USD 64.03 ₹25.95 0.31 USD
DLF Limited DLF Limited DLF.NS IN ₹681.10 8.24 USD
+1.67
₹1.69T 20.4B USD ₹1.72M 20.76K USD ₹671.95 8.13 USD ₹682.45 8.26 USD ₹1.69T 20.4B USD 37.65 ₹18.09 0.22 USD
Cholamandalam Investment and Finance Company Limited Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS IN ₹1,888.60 22.85 USD
+0.81
₹1.61T 19.51B USD ₹484.56K 5.86K USD ₹1,877.20 22.71 USD ₹1,907.00 23.07 USD ₹1.61T 19.51B USD 27.84 ₹67.82 0.82 USD
Trent Limited Trent Limited TRENT.NS IN ₹2,973.90 35.98 USD
+0.71
₹1.59T 19.19B USD ₹234.78K 2.84K USD ₹2,947.10 35.66 USD ₹2,978.00 36.03 USD ₹1.59T 19.19B USD 87.90 ₹33.83 0.41 USD
Vodafone Idea Limited Vodafone Idea Limited IDEA.BO IN ₹13.98 0.17 USD
-0.57
₹1.51T 18.32B USD ₹6.43M 77.75K USD ₹13.96 0.17 USD ₹14.18 0.17 USD ₹1.51T 18.32B USD 4.00 ₹3.49 0.04 USD
Vodafone Idea Limited Vodafone Idea Limited IDEA.NS IN ₹13.96 0.17 USD
-0.78
₹1.51T 18.3B USD ₹150.72M 1.82M USD ₹13.95 0.17 USD ₹14.19 0.17 USD ₹1.51T 18.3B USD 4.01 ₹3.48 0.04 USD
Varun Beverages Limited Varun Beverages Limited VBL.NS IN ₹439.50 5.32 USD
+1.77
₹1.49T 17.99B USD ₹1.47M 17.83K USD ₹433.85 5.25 USD ₹440.70 5.33 USD ₹1.49T 17.99B USD 43.86 ₹10.02 0.12 USD
Varun Beverages Limited Varun Beverages Limited VBL.BO IN ₹439.40 5.32 USD
+1.54
₹1.49T 17.98B USD ₹120.05K 1.45K USD ₹433.65 5.25 USD ₹440.50 5.33 USD ₹1.49T 17.98B USD 43.89 ₹10.01 0.12 USD
Bharat Heavy Electricals Limited Bharat Heavy Electricals Limited BHEL.BO IN ₹418.05 5.06 USD
-0.11
₹1.46T 17.61B USD ₹378.37K 4.58K USD ₹417.05 5.05 USD ₹422.95 5.12 USD ₹1.46T 17.61B USD 59.97 ₹6.97 0.08 USD
Bharat Heavy Electricals Limited Bharat Heavy Electricals Limited BHEL.NS IN ₹417.00 5.05 USD
-0.67
₹1.45T 17.57B USD ₹3.46M 41.89K USD ₹416.95 5.04 USD ₹423.75 5.13 USD ₹1.45T 17.57B USD 60.61 ₹6.88 0.08 USD
Cummins India Limited Cummins India Limited CUMMINSIND.NS IN ₹5,205.50 62.98 USD
-0.28
₹1.44T 17.46B USD ₹180.76K 2.19K USD ₹5,192.50 62.82 USD ₹5,252.50 63.55 USD ₹1.44T 17.46B USD 62.32 ₹83.52 1.01 USD
Union Bank of India Union Bank of India UNIONBANK.BO IN ₹185.95 2.25 USD
+0.24
₹1.42T 17.17B USD ₹180.93K 2.19K USD ₹185.70 2.25 USD ₹189.65 2.29 USD ₹1.42T 17.17B USD 6.87 ₹27.04 0.33 USD
Union Bank of India Union Bank of India UNIONBANK.NS IN ₹185.55 2.24 USD
-0.72
₹1.42T 17.14B USD ₹7.75M 93.74K USD ₹185.46 2.24 USD ₹189.46 2.29 USD ₹1.42T 17.14B USD 6.80 ₹27.25 0.33 USD
Tech Mahindra Limited Tech Mahindra Limited TECHM.NS IN ₹1,594.10 19.29 USD
+0.27
₹1.41T 17.09B USD ₹959.73K 11.61K USD ₹1,591.60 19.26 USD ₹1,610.00 19.48 USD ₹1.41T 17.09B USD 27.58 ₹57.79 0.7 USD
Siemens Limited Siemens Limited SIEMENS.NS IN ₹3,904.50 47.24 USD
+0.14
₹1.39T 16.82B USD ₹91.06K 1.1K USD ₹3,887.00 47.03 USD ₹3,954.80 47.85 USD ₹1.39T 16.82B USD 83.44 ₹46.79 0.57 USD
CG Power and Industrial Solutions Limited CG Power and Industrial Solutions Limited CGPOWER.NS IN ₹871.25 10.54 USD
+0.95
₹1.37T 16.61B USD ₹1.58M 19.06K USD ₹862.65 10.44 USD ₹875.45 10.59 USD ₹1.37T 16.61B USD 113.44 ₹7.68 0.09 USD
Punjab National Bank Punjab National Bank PNB.BO IN ₹118.40 1.43 USD
+1.2
₹1.36T 16.46B USD ₹1.31M 15.86K USD ₹117.50 1.42 USD ₹119.10 1.44 USD ₹1.36T 16.46B USD 7.64 ₹15.49 0.19 USD
Punjab National Bank Punjab National Bank PNB.NS IN ₹117.98 1.43 USD
+0.43
₹1.36T 16.4B USD ₹6.77M 81.94K USD ₹117.44 1.42 USD ₹119.10 1.44 USD ₹1.36T 16.4B USD 6.08 ₹19.38 0.23 USD
BSE Limited BSE Limited BSE.NS IN ₹3,311.80 40.07 USD
-1.2
₹1.35T 16.27B USD ₹4.12M 49.84K USD ₹3,301.20 39.94 USD ₹3,412.00 41.28 USD ₹1.35T 16.27B USD 47.50 ₹69.72 0.84 USD
Bharat Petroleum Corporation Limited Bharat Petroleum Corporation Limited BPCL.NS IN ₹308.00 3.73 USD
+0.33
₹1.32T 15.92B USD ₹3.67M 44.41K USD ₹304.80 3.69 USD ₹310.95 3.76 USD ₹1.32T 15.92B USD 7.76 ₹39.66 0.48 USD
Bank of Baroda Limited Bank of Baroda Limited BANKBARODA.BO IN ₹246.05 2.98 USD
+0.63
₹1.27T 15.39B USD ₹186.91K 2.26K USD ₹245.15 2.97 USD ₹247.10 2.99 USD ₹1.27T 15.39B USD 6.53 ₹37.64 0.46 USD
Bank of Baroda Limited Bank of Baroda Limited BANKBARODA.NS IN ₹245.58 2.97 USD
+0.24
₹1.27T 15.36B USD ₹3.68M 44.48K USD ₹245.12 2.97 USD ₹247.15 2.99 USD ₹1.27T 15.36B USD 6.96 ₹35.26 0.43 USD
Lodha Developers Limited Lodha Developers Limited LODHA.NS IN ₹1,242.00 15.03 USD
+2.64
₹1.24T 15.01B USD ₹721.34K 8.73K USD ₹1,215.50 14.71 USD ₹1,246.50 15.08 USD ₹1.24T 15.01B USD 31.16 ₹39.85 0.48 USD
Power Finance Corporation Limited Power Finance Corporation Limited PFC.NS IN ₹364.25 4.41 USD
-2.72
₹1.20T 14.54B USD ₹9.31M 112.62K USD ₹364.20 4.41 USD ₹375.10 4.54 USD ₹1.20T 14.54B USD 4.61 ₹78.93 0.95 USD
Tata Power Company Limited Tata Power Company Limited TATAPOWER.BO IN ₹375.80 4.55 USD
-0.63
₹1.20T 14.53B USD ₹86.19K 1.04K USD ₹375.80 4.55 USD ₹379.95 4.6 USD ₹1.20T 14.53B USD 31.73 ₹11.84 0.14 USD
The Tata Power Company Limited The Tata Power Company Limited TATAPOWER.NS IN ₹375.55 4.54 USD
-0.88
₹1.20T 14.52B USD ₹2.79M 33.72K USD ₹375.50 4.54 USD ₹379.90 4.6 USD ₹1.20T 14.52B USD 31.26 ₹12.01 0.15 USD
Muthoot Finance Limited Muthoot Finance Limited MUTHOOTFIN.NS IN ₹2,969.10 35.92 USD
+3.85
₹1.19T 14.42B USD ₹2.09M 25.26K USD ₹2,905.40 35.15 USD ₹2,997.80 36.27 USD ₹1.19T 14.42B USD 10.60 ₹279.90 3.39 USD
Indian Bank Indian Bank INDIANB.NS IN ₹877.60 10.62 USD
+0.51
₹1.18T 14.3B USD ₹389.69K 4.71K USD ₹875.20 10.59 USD ₹883.80 10.69 USD ₹1.18T 14.3B USD 9.26 ₹94.74 1.15 USD
Canara Bank Canara Bank CANBK.BO IN ₹130.15 1.57 USD
+1.25
₹1.18T 14.28B USD ₹268.29K 3.25K USD ₹129.05 1.56 USD ₹130.50 1.58 USD ₹1.18T 14.28B USD 5.94 ₹21.89 0.26 USD
Canara Bank Canara Bank CANBK.NS IN ₹130.03 1.57 USD
+0.74
₹1.18T 14.27B USD ₹7.33M 88.69K USD ₹129.05 1.56 USD ₹130.49 1.58 USD ₹1.18T 14.27B USD 5.94 ₹21.89 0.26 USD
HDFC Life Insurance Company Limited HDFC Life Insurance Company Limited HDFCLIFE.BO IN ₹541.55 6.55 USD
+0.51
₹1.18T 14.23B USD ₹78.16K 945.57 USD ₹536.65 6.49 USD ₹543.20 6.57 USD ₹1.18T 14.23B USD 59.18 ₹9.15 0.11 USD
HDFC Life Insurance Company Limited HDFC Life Insurance Company Limited HDFCLIFE.NS IN ₹541.25 6.55 USD
+0.92
₹1.18T 14.22B USD ₹1.04M 12.63K USD ₹536.65 6.49 USD ₹543.20 6.57 USD ₹1.18T 14.22B USD 59.34 ₹9.12 0.11 USD
Cipla Limited Cipla Limited CIPLA.NS IN ₹1,434.20 17.35 USD
+0.86
₹1.16T 14.02B USD ₹198.33K 2.4K USD ₹1,427.50 17.27 USD ₹1,438.90 17.41 USD ₹1.16T 14.02B USD 34.43 ₹41.65 0.5 USD
Jindal Steel Limited Jindal Steel Limited JINDALSTEL.NS IN ₹1,122.00 13.57 USD
+0.63
₹1.14T 13.81B USD ₹789.98K 9.56K USD ₹1,108.40 13.41 USD ₹1,142.00 13.82 USD ₹1.14T 13.81B USD 41.58 ₹26.98 0.33 USD
Hero MotoCorp Limited Hero MotoCorp Limited HEROMOTOCO.NS IN ₹5,704.00 69.01 USD
-0.1
₹1.14T 13.81B USD ₹221.02K 2.67K USD ₹5,670.00 68.6 USD ₹5,740.00 69.44 USD ₹1.14T 13.81B USD 21.07 ₹270.63 3.27 USD
GAIL (India) Limited GAIL (India) Limited GAIL.BO IN ₹173.00 2.09 USD
+0.52
₹1.14T 13.76B USD ₹69.69K 843.18 USD ₹172.15 2.08 USD ₹173.50 2.1 USD ₹1.14T 13.76B USD 11.51 ₹15.03 0.18 USD
GAIL (India) Limited GAIL (India) Limited GAIL.NS IN ₹172.88 2.09 USD
+0.22
₹1.14T 13.75B USD ₹1.99M 24.02K USD ₹172.10 2.08 USD ₹173.59 2.1 USD ₹1.14T 13.75B USD 11.57 ₹14.94 0.18 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.44T
Capitalizzazione totale
$136.73B
Volume totale
BTC 58.62%     ETH 11.26%
Prevalenza di BTC
Select currency