Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,177.30 14.24 USD |
-2.43
|
₹15.94T 192.87B USD | ₹1.45M 17.56K USD | ₹1,173.00 14.19 USD | ₹1,209.00 14.63 USD | ₹15.94T 192.87B USD | 19.15 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,804.60 21.83 USD |
-1.6
|
₹11.26T 136.21B USD | ₹6.57M 79.43K USD | ₹1,789.70 21.65 USD | ₹1,847.80 22.36 USD | ₹11.26T 136.21B USD | 37.72 | ₹47.84 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,796.35 21.73 USD |
-2
|
₹11.21T 135.58B USD | ₹780.04K 9.44K USD | ₹1,790.35 21.66 USD | ₹1,848.20 22.36 USD | ₹11.21T 135.58B USD | 37.54 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹692.25 8.38 USD |
-1.49
|
₹10.67T 129.13B USD | ₹26.79M 324.15K USD | ₹690.50 8.35 USD | ₹705.80 8.54 USD | ₹10.67T 129.13B USD | 15.13 | ₹45.75 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹692.60 8.38 USD |
-1.59
|
₹10.66T 128.94B USD | ₹2.18M 26.38K USD | ₹690.65 8.36 USD | ₹705.75 8.54 USD | ₹10.66T 128.94B USD | 15.45 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,354.00 16.38 USD |
-0.22
|
₹9.69T 117.19B USD | ₹1.59M 19.18K USD | ₹1,340.00 16.21 USD | ₹1,361.00 16.47 USD | ₹9.69T 117.19B USD | 18.48 | ₹73.25 0.89 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,349.00 16.32 USD |
-0.63
|
₹9.68T 117.16B USD | ₹11.27M 136.41K USD | ₹1,340.00 16.21 USD | ₹1,360.80 16.46 USD | ₹9.68T 117.16B USD | 17.43 | ₹77.36 0.94 USD | ||
State Bank of India
SBIN.BO
IN
|
₹940.65 11.38 USD |
-1.28
|
₹8.68T 105.05B USD | ₹1.01M 12.16K USD | ₹937.60 11.34 USD | ₹954.40 11.55 USD | ₹8.68T 105.05B USD | 10.45 | ₹89.93 1.09 USD | ||
State Bank of India
SBIN.NS
IN
|
₹940.00 11.37 USD |
-1.47
|
₹8.68T 104.97B USD | ₹7.58M 91.7K USD | ₹937.50 11.34 USD | ₹953.90 11.54 USD | ₹8.68T 104.97B USD | 10.07 | ₹93.30 1.13 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,076.00 25.12 USD |
-0.21
|
₹7.51T 90.87B USD | ₹4.29M 51.87K USD | ₹2,060.00 24.92 USD | ₹2,141.50 25.91 USD | ₹7.51T 90.87B USD | 15.08 | ₹137.66 1.67 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹955.95 11.57 USD |
-0.82
|
₹5.95T 71.95B USD | ₹9.37M 113.32K USD | ₹946.30 11.45 USD | ₹962.75 11.65 USD | ₹5.95T 71.95B USD | 29.35 | ₹32.57 0.39 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,625.10 43.86 USD |
-2.06
|
₹4.99T 60.34B USD | ₹1.69M 20.45K USD | ₹3,607.00 43.64 USD | ₹3,702.00 44.79 USD | ₹4.99T 60.34B USD | 30.07 | ₹120.55 1.46 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹438.70 5.31 USD |
-0.48
|
₹4.36T 52.79B USD | ₹2.40M 29.05K USD | ₹433.05 5.24 USD | ₹440.00 5.32 USD | ₹4.36T 52.79B USD | 23.18 | ₹18.92 0.23 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,844.50 22.32 USD |
-1.12
|
₹4.33T 52.43B USD | ₹2.03M 24.53K USD | ₹1,837.20 22.23 USD | ₹1,872.00 22.65 USD | ₹4.33T 52.43B USD | 41.35 | ₹44.60 0.54 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹435.00 5.26 USD |
-1.14
|
₹4.33T 52.35B USD | ₹22.07M 266.99K USD | ₹432.95 5.24 USD | ₹440.00 5.32 USD | ₹4.33T 52.35B USD | 21.32 | ₹20.40 0.25 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,759.80 21.29 USD |
-1.19
|
₹4.22T 51.08B USD | ₹1.60M 19.42K USD | ₹1,745.00 21.11 USD | ₹1,796.00 21.73 USD | ₹4.22T 51.08B USD | 34.91 | ₹50.40 0.61 USD | ||
Infosys Limited
INFY.NS
IN
|
₹997.00 12.06 USD |
+0.5
|
₹4.04T 48.86B USD | ₹14.85M 179.61K USD | ₹992.90 12.01 USD | ₹1,012.65 12.25 USD | ₹4.04T 48.86B USD | 13.58 | ₹73.40 0.89 USD | ||
Infosys Limited
INFY.BO
IN
|
₹994.15 12.03 USD |
+0.21
|
₹4.02T 48.68B USD | ₹1.05M 12.68K USD | ₹992.55 12.01 USD | ₹1,012.00 12.24 USD | ₹4.02T 48.68B USD | 14.25 | ₹69.73 0.84 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,708.00 20.66 USD |
-2.41
|
₹3.94T 47.61B USD | ₹3.34M 40.46K USD | ₹1,674.20 20.26 USD | ₹1,749.90 21.17 USD | ₹3.94T 47.61B USD | 29.15 | ₹58.59 0.71 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,245.00 15.06 USD |
+0.2
|
₹3.88T 46.9B USD | ₹7.35M 88.94K USD | ₹1,232.60 14.91 USD | ₹1,257.00 15.21 USD | ₹3.88T 46.9B USD | 13.99 | ₹88.93 1.08 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,359.50 52.74 USD |
-0.4
|
₹3.87T 46.8B USD | ₹1.49M 18.03K USD | ₹4,359.50 52.74 USD | ₹4,467.00 54.04 USD | ₹3.87T 46.8B USD | 67.19 | ₹64.88 0.78 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹188.00 2.27 USD |
-4.37
|
₹3.63T 43.86B USD | ₹1.96M 23.77K USD | ₹184.15 2.23 USD | ₹196.40 2.38 USD | ₹3.63T 43.86B USD | 25.43 | ₹7.39 0.09 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹188.00 2.27 USD |
-4.54
|
₹3.63T 43.86B USD | ₹46.44M 561.86K USD | ₹184.05 2.23 USD | ₹196.49 2.38 USD | ₹3.63T 43.86B USD | 25.43 | ₹7.39 0.09 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,596.00 31.41 USD |
-5.36
|
₹3.51T 42.52B USD | ₹4.40M 53.23K USD | ₹2,547.00 30.81 USD | ₹2,743.00 33.19 USD | ₹3.51T 42.52B USD | 41.84 | ₹62.04 0.75 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,751.20 33.28 USD |
-1.74
|
₹3.30T 39.97B USD | ₹3.28M 39.65K USD | ₹2,744.30 33.2 USD | ₹2,806.10 33.95 USD | ₹3.30T 39.97B USD | 16.74 | ₹164.27 1.99 USD | ||
ITC Limited
ITC.NS
IN
|
₹255.00 3.09 USD |
-4.03
|
₹3.20T 38.66B USD | ₹53.64M 649.01K USD | ₹253.15 3.06 USD | ₹264.65 3.2 USD | ₹3.20T 38.66B USD | 16.09 | ₹15.84 0.19 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,176.90 14.24 USD |
-0.68
|
₹3.18T 38.53B USD | ₹2.50M 30.25K USD | ₹1,176.90 14.24 USD | ₹1,211.80 14.66 USD | ₹3.18T 38.53B USD | 18.30 | ₹64.28 0.78 USD | ||
ITC Limited
ITC.BO
IN
|
₹254.05 3.07 USD |
-4.24
|
₹3.18T 38.51B USD | ₹372.03M 4.5M USD | ₹253.15 3.06 USD | ₹264.65 3.2 USD | ₹3.18T 38.51B USD | 15.62 | ₹16.26 0.2 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,647.40 56.23 USD |
-2.08
|
₹3.11T 37.6B USD | ₹521.29K 6.31K USD | ₹4,620.50 55.9 USD | ₹4,759.80 57.59 USD | ₹3.11T 37.6B USD | 33.34 | ₹139.38 1.69 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹309.70 3.75 USD |
-2.23
|
₹3.00T 36.33B USD | ₹12.26M 148.31K USD | ₹308.45 3.73 USD | ₹316.40 3.83 USD | ₹3.00T 36.33B USD | 10.81 | ₹28.63 0.35 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹309.30 3.74 USD |
-2.43
|
₹3.00T 36.29B USD | ₹1.08M 13.03K USD | ₹308.40 3.73 USD | ₹316.00 3.82 USD | ₹3.00T 36.29B USD | 10.80 | ₹28.63 0.35 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,175.20 14.22 USD |
-4.46
|
₹2.87T 34.71B USD | ₹3.83M 46.33K USD | ₹1,171.10 14.17 USD | ₹1,229.60 14.88 USD | ₹2.87T 34.71B USD | 11.59 | ₹101.35 1.23 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹219.80 2.66 USD |
-0.94
|
₹2.77T 33.45B USD | ₹9.47M 114.57K USD | ₹218.53 2.64 USD | ₹223.00 2.7 USD | ₹2.77T 33.45B USD | 6.35 | ₹34.60 0.42 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹218.50 2.64 USD |
-1.42
|
₹2.75T 33.26B USD | ₹438.45K 5.3K USD | ₹218.50 2.64 USD | ₹223.15 2.7 USD | ₹2.75T 33.26B USD | 7.50 | ₹29.10 0.35 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,708.00 20.66 USD |
-2.02
|
₹2.73T 33.07B USD | ₹1.19M 14.44K USD | ₹1,700.00 20.57 USD | ₹1,738.60 21.03 USD | ₹2.73T 33.07B USD | 27.11 | ₹62.99 0.76 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹367.30 4.44 USD |
-2.91
|
₹2.68T 32.48B USD | ₹13.37M 161.75K USD | ₹366.20 4.43 USD | ₹378.10 4.57 USD | ₹2.68T 32.48B USD | 43.72 | ₹8.40 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹367.10 4.44 USD |
-3.1
|
₹2.68T 32.46B USD | ₹1.73M 20.96K USD | ₹366.20 4.43 USD | ₹378.05 4.57 USD | ₹2.68T 32.46B USD | 44.93 | ₹8.17 0.1 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,319.00 15.96 USD |
-0.38
|
₹2.54T 30.77B USD | ₹1.34M 16.27K USD | ₹1,311.80 15.87 USD | ₹1,345.20 16.27 USD | ₹2.54T 30.77B USD | 66.71 | ₹19.77 0.24 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹409.35 4.95 USD |
-1.24
|
₹2.52T 30.52B USD | ₹5.46M 66.07K USD | ₹403.85 4.89 USD | ₹414.50 5.01 USD | ₹2.52T 30.52B USD | 8.08 | ₹50.63 0.61 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹408.10 4.94 USD |
-1.41
|
₹2.52T 30.43B USD | ₹219.51K 2.66K USD | ₹404.00 4.89 USD | ₹415.30 5.02 USD | ₹2.52T 30.43B USD | 8.10 | ₹50.37 0.61 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,361.00 113.25 USD |
-2.37
|
₹2.49T 30.06B USD | ₹441.87K 5.35K USD | ₹9,355.00 113.18 USD | ₹9,658.00 116.85 USD | ₹2.49T 30.06B USD | 84.93 | ₹110.21 1.33 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,585.00 43.37 USD |
-1.4
|
₹2.34T 28.29B USD | ₹365.83K 4.43K USD | ₹3,560.10 43.07 USD | ₹3,638.00 44.01 USD | ₹2.34T 28.29B USD | 76.42 | ₹46.91 0.57 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹245.40 2.97 USD |
-3.16
|
₹2.28T 27.61B USD | ₹1.78M 21.5K USD | ₹245.40 2.97 USD | ₹253.95 3.07 USD | ₹2.28T 27.61B USD | 14.35 | ₹17.10 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹244.65 2.96 USD |
-3.32
|
₹2.28T 27.53B USD | ₹14.41M 174.3K USD | ₹244.65 2.96 USD | ₹254.00 3.07 USD | ₹2.28T 27.53B USD | 14.30 | ₹17.10 0.21 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹532.00 6.44 USD |
-3.55
|
₹2.25T 27.2B USD | ₹230.86K 2.79K USD | ₹530.35 6.42 USD | ₹554.95 6.71 USD | ₹2.25T 27.2B USD | 19.04 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹531.75 6.43 USD |
-3.49
|
₹2.25T 27.18B USD | ₹2.06M 24.96K USD | ₹530.75 6.42 USD | ₹554.00 6.7 USD | ₹2.25T 27.18B USD | 13.16 | ₹40.39 0.49 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,311.60 27.97 USD |
-2.55
|
₹2.22T 26.81B USD | ₹651.58K 7.88K USD | ₹2,311.60 27.97 USD | ₹2,367.00 28.64 USD | ₹2.22T 26.81B USD | 46.52 | ₹49.68 0.6 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹171.96 2.08 USD |
-2.1
|
₹2.15T 25.95B USD | ₹30.68M 371.19K USD | ₹170.54 2.06 USD | ₹176.40 2.13 USD | ₹2.15T 25.95B USD | 19.43 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹171.50 2.07 USD |
-2.28
|
₹2.14T 25.88B USD | ₹1.36M 16.48K USD | ₹170.55 2.06 USD | ₹177.80 2.15 USD | ₹2.14T 25.88B USD | 31.46 | ₹5.45 0.07 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,235.70 14.95 USD |
-7.88
|
₹2.04T 24.63B USD | ₹7.49M 90.61K USD | ₹1,208.00 14.61 USD | ₹1,344.80 16.27 USD | ₹2.04T 24.63B USD | 118.36 | ₹10.44 0.13 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹890.15 10.77 USD |
-2.27
|
₹1.98T 23.91B USD | ₹3.81M 46.05K USD | ₹886.50 10.73 USD | ₹910.85 11.02 USD | ₹1.98T 23.91B USD | 12.07 | ₹73.71 0.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,856.80 34.56 USD |
-2.2
|
₹1.94T 23.44B USD | ₹492.88K 5.96K USD | ₹2,853.50 34.52 USD | ₹2,919.90 35.33 USD | ₹1.94T 23.44B USD | 34.07 | ₹83.85 1.01 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,813.10 58.23 USD |
-3.55
|
₹1.86T 22.52B USD | ₹748.43K 9.05K USD | ₹4,782.20 57.86 USD | ₹4,983.70 60.29 USD | ₹1.86T 22.52B USD | 0 | -₹124.30 -1.5 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹6,767.50 81.88 USD |
-2.77
|
₹1.86T 22.48B USD | ₹361.21K 4.37K USD | ₹6,767.50 81.88 USD | ₹6,950.00 84.08 USD | ₹1.86T 22.48B USD | 32.20 | ₹210.15 2.54 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,839.40 46.45 USD |
-2.21
|
₹1.82T 22.07B USD | ₹1.02M 12.32K USD | ₹3,839.40 46.45 USD | ₹3,964.00 47.96 USD | ₹1.82T 22.07B USD | 53.21 | ₹72.15 0.87 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹126.25 1.53 USD |
-2.88
|
₹1.78T 21.57B USD | ₹12.16M 147.1K USD | ₹125.27 1.52 USD | ₹130.31 1.58 USD | ₹1.78T 21.57B USD | 5.16 | ₹24.44 0.3 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹126.05 1.52 USD |
-3.41
|
₹1.78T 21.53B USD | ₹1.06M 12.77K USD | ₹125.30 1.52 USD | ₹130.40 1.58 USD | ₹1.78T 21.53B USD | 5.15 | ₹24.44 0.3 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,617.10 55.86 USD |
-2.1
|
₹1.76T 21.25B USD | ₹253.63K 3.07K USD | ₹4,592.30 55.56 USD | ₹4,738.00 57.32 USD | ₹1.76T 21.25B USD | 73.75 | ₹62.60 0.76 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,682.50 20.36 USD |
-2.53
|
₹1.69T 20.42B USD | ₹1.43M 17.26K USD | ₹1,658.10 20.06 USD | ₹1,724.00 20.86 USD | ₹1.69T 20.42B USD | 64.91 | ₹25.92 0.31 USD | ||
DLF Limited
DLF.NS
IN
|
₹636.95 7.71 USD |
-2.9
|
₹1.58T 19.07B USD | ₹4.39M 53.12K USD | ₹634.15 7.67 USD | ₹653.80 7.91 USD | ₹1.58T 19.07B USD | 35.46 | ₹17.96 0.22 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹158.60 1.92 USD |
-0.5
|
₹1.57T 18.98B USD | ₹411.21K 4.97K USD | ₹158.50 1.92 USD | ₹162.15 1.96 USD | ₹1.57T 18.98B USD | 12.59 | ₹12.59 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹158.38 1.92 USD |
-0.76
|
₹1.57T 18.96B USD | ₹19.92M 241K USD | ₹158.38 1.92 USD | ₹162.21 1.96 USD | ₹1.57T 18.96B USD | 12.57 | ₹12.59 0.15 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,876.30 34.8 USD |
-0.48
|
₹1.53T 18.56B USD | ₹1.35M 16.31K USD | ₹2,868.20 34.7 USD | ₹2,936.00 35.52 USD | ₹1.53T 18.56B USD | 84.79 | ₹33.92 0.41 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹430.50 5.21 USD |
-4.1
|
₹1.50T 18.14B USD | ₹718.20K 8.69K USD | ₹429.50 5.2 USD | ₹451.20 5.46 USD | ₹1.50T 18.14B USD | 65.03 | ₹6.62 0.08 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹429.60 5.2 USD |
-4.21
|
₹1.50T 18.1B USD | ₹12.83M 155.27K USD | ₹429.45 5.2 USD | ₹451.45 5.46 USD | ₹1.50T 18.1B USD | 61.45 | ₹6.99 0.08 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,460.10 17.66 USD |
-1.91
|
₹1.49T 17.99B USD | ₹984.89K 11.92K USD | ₹1,460.10 17.66 USD | ₹1,498.00 18.12 USD | ₹1.49T 17.99B USD | 56.20 | ₹25.98 0.31 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹432.00 5.23 USD |
-1.99
|
₹1.46T 17.68B USD | ₹4.36M 52.74K USD | ₹428.95 5.19 USD | ₹442.00 5.35 USD | ₹1.46T 17.68B USD | 43.20 | ₹10.00 0.12 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.80 0.15 USD |
-2.88
|
₹1.39T 16.78B USD | ₹296.29M 3.58M USD | ₹12.80 0.15 USD | ₹13.29 0.16 USD | ₹1.39T 16.78B USD | 3.71 | ₹3.45 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.80 0.15 USD |
-3.03
|
₹1.39T 16.78B USD | ₹20.88M 252.6K USD | ₹12.80 0.15 USD | ₹13.29 0.16 USD | ₹1.39T 16.78B USD | 3.71 | ₹3.45 0.04 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹862.05 10.43 USD |
-3.63
|
₹1.36T 16.43B USD | ₹1.55M 18.74K USD | ₹862.00 10.43 USD | ₹896.30 10.84 USD | ₹1.36T 16.43B USD | 108.70 | ₹7.93 0.1 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,334.80 40.35 USD |
-0.63
|
₹1.35T 16.39B USD | ₹4.34M 52.52K USD | ₹3,311.00 40.06 USD | ₹3,389.00 41 USD | ₹1.35T 16.39B USD | 48.51 | ₹68.74 0.83 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹115.50 1.4 USD |
+1.05
|
₹1.33T 16.06B USD | ₹1.11M 13.4K USD | ₹113.70 1.38 USD | ₹117.40 1.42 USD | ₹1.33T 16.06B USD | 7.45 | ₹15.49 0.19 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,496.20 18.1 USD |
+0.34
|
₹1.33T 16.04B USD | ₹1.63M 19.76K USD | ₹1,490.00 18.03 USD | ₹1,525.00 18.45 USD | ₹1.33T 16.04B USD | 25.86 | ₹57.84 0.7 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹115.29 1.39 USD |
+0.61
|
₹1.33T 16.03B USD | ₹20.43M 247.18K USD | ₹113.71 1.38 USD | ₹117.45 1.42 USD | ₹1.33T 16.03B USD | 6.01 | ₹19.18 0.23 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,544.00 18.68 USD |
-1.32
|
₹1.32T 16.02B USD | ₹1.54M 18.63K USD | ₹1,543.10 18.67 USD | ₹1,571.60 19.01 USD | ₹1.32T 16.02B USD | 22.83 | ₹67.61 0.82 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹172.95 2.09 USD |
-0.03
|
₹1.32T 15.97B USD | ₹362.35K 4.38K USD | ₹171.25 2.07 USD | ₹174.50 2.11 USD | ₹1.32T 15.97B USD | 6.39 | ₹27.05 0.33 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,740.90 57.36 USD |
-2.69
|
₹1.31T 15.9B USD | ₹224.75K 2.72K USD | ₹4,720.00 57.1 USD | ₹4,877.00 59 USD | ₹1.31T 15.9B USD | 55.52 | ₹85.39 1.03 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹171.51 2.07 USD |
-0.95
|
₹1.31T 15.84B USD | ₹6.78M 81.98K USD | ₹171.20 2.07 USD | ₹174.57 2.11 USD | ₹1.31T 15.84B USD | 6.34 | ₹27.05 0.33 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹286.25 3.46 USD |
-3.41
|
₹1.22T 14.8B USD | ₹7.11M 86.03K USD | ₹282.95 3.42 USD | ₹295.15 3.57 USD | ₹1.22T 14.8B USD | 7.14 | ₹40.09 0.49 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹234.10 2.83 USD |
-0.19
|
₹1.21T 14.65B USD | ₹627.67K 7.59K USD | ₹233.15 2.82 USD | ₹239.35 2.9 USD | ₹1.21T 14.65B USD | 6.21 | ₹37.64 0.46 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹234.00 2.83 USD |
-0.23
|
₹1.21T 14.64B USD | ₹14.61M 176.7K USD | ₹233.07 2.82 USD | ₹239.40 2.9 USD | ₹1.21T 14.64B USD | 6.66 | ₹35.13 0.43 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹545.00 6.59 USD |
-0.02
|
₹1.18T 14.32B USD | ₹442.55K 5.35K USD | ₹542.40 6.56 USD | ₹549.15 6.64 USD | ₹1.18T 14.32B USD | 59.56 | ₹9.15 0.11 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹544.50 6.59 USD |
-0.28
|
₹1.18T 14.31B USD | ₹2.48M 30K USD | ₹542.05 6.56 USD | ₹549.40 6.65 USD | ₹1.18T 14.31B USD | 59.50 | ₹9.15 0.11 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,112.00 13.45 USD |
-3.56
|
₹1.11T 13.42B USD | ₹1.75M 21.12K USD | ₹1,109.10 13.42 USD | ₹1,166.90 14.12 USD | ₹1.11T 13.42B USD | 24.78 | ₹44.87 0.54 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹167.70 2.03 USD |
-1.76
|
₹1.10T 13.34B USD | ₹7.16M 86.66K USD | ₹166.30 2.01 USD | ₹170.60 2.06 USD | ₹1.10T 13.34B USD | 11.15 | ₹15.03 0.18 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹166.70 2.02 USD |
-2.09
|
₹1.10T 13.26B USD | ₹101.41K 1.23K USD | ₹166.40 2.01 USD | ₹170.90 2.07 USD | ₹1.10T 13.26B USD | 11.09 | ₹15.03 0.18 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹807.80 9.77 USD |
-2.47
|
₹1.09T 13.16B USD | ₹2.11M 25.58K USD | ₹807.80 9.77 USD | ₹832.00 10.07 USD | ₹1.09T 13.16B USD | 8.51 | ₹94.91 1.15 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,997.90 24.17 USD |
-2.67
|
₹1.08T 13.06B USD | ₹1.39M 16.86K USD | ₹1,997.90 24.17 USD | ₹2,055.00 24.86 USD | ₹1.08T 13.06B USD | 98.75 | ₹20.23 0.24 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹335.65 4.06 USD |
-2.75
|
₹1.07T 12.98B USD | ₹6.29M 76.13K USD | ₹334.00 4.04 USD | ₹347.75 4.21 USD | ₹1.07T 12.98B USD | 27.80 | ₹12.07 0.15 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹335.50 4.06 USD |
-2.75
|
₹1.07T 12.97B USD | ₹272.22K 3.29K USD | ₹334.10 4.04 USD | ₹347.40 4.2 USD | ₹1.07T 12.97B USD | 28.33 | ₹11.84 0.14 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹323.70 3.92 USD |
-0.57
|
₹1.07T 12.92B USD | ₹6.66M 80.63K USD | ₹322.85 3.91 USD | ₹331.80 4.01 USD | ₹1.07T 12.92B USD | 4.10 | ₹78.93 0.95 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹323.50 3.91 USD |
-0.54
|
₹1.07T 12.92B USD | ₹586.96K 7.1K USD | ₹322.80 3.91 USD | ₹331.70 4.01 USD | ₹1.07T 12.92B USD | 4.09 | ₹78.93 0.95 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,065.60 12.89 USD |
-3.95
|
₹1.06T 12.88B USD | ₹1.71M 20.63K USD | ₹1,065.60 12.89 USD | ₹1,111.10 13.44 USD | ₹1.06T 12.88B USD | 25.86 | ₹41.20 0.5 USD | ||
Canara Bank
CANBK.NS
IN
|
₹117.35 1.42 USD |
-1.51
|
₹1.06T 12.88B USD | ₹15.10M 182.71K USD | ₹117.20 1.42 USD | ₹120.37 1.46 USD | ₹1.06T 12.88B USD | 5.36 | ₹21.89 0.26 USD | ||
Canara Bank
CANBK.BO
IN
|
₹117.20 1.42 USD |
-1.51
|
₹1.06T 12.86B USD | ₹550.41K 6.66K USD | ₹117.20 1.42 USD | ₹120.40 1.46 USD | ₹1.06T 12.86B USD | 5.35 | ₹21.89 0.26 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,306.80 15.81 USD |
-1.54
|
₹1.06T 12.77B USD | ₹551.56K 6.67K USD | ₹1,292.00 15.63 USD | ₹1,334.20 16.14 USD | ₹1.06T 12.77B USD | 31.33 | ₹41.70 0.5 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,641.50 19.86 USD |
-5.23
|
₹1.05T 12.71B USD | ₹17.40M 210.48K USD | ₹1,558.80 18.86 USD | ₹1,671.40 20.22 USD | ₹1.05T 12.71B USD | 163.98 | ₹10.01 0.12 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹711.65 8.61 USD |
-2.69
|
₹1.03T 12.45B USD | ₹2.32M 28.08K USD | ₹710.30 8.59 USD | ₹732.25 8.86 USD | ₹1.03T 12.45B USD | 47.22 | ₹15.07 0.18 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,010.00 12.22 USD |
-4.81
|
₹1.03T 12.43B USD | ₹2.14M 25.94K USD | ₹1,001.10 12.11 USD | ₹1,064.80 12.88 USD | ₹1.03T 12.43B USD | 37.79 | ₹26.72 0.32 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,559.60 30.97 USD |
-3.57
|
₹1.03T 12.43B USD | ₹699.61K 8.46K USD | ₹2,559.60 30.97 USD | ₹2,651.50 32.08 USD | ₹1.03T 12.43B USD | 9.03 | ₹283.28 3.43 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
