Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,314.60 15.9 USD |
+0.54
|
₹17.80T 215.36B USD | ₹361.96K 4.38K USD | ₹1,307.00 15.81 USD | ₹1,316.55 15.93 USD | ₹17.80T 215.36B USD | 21.38 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,947.40 23.56 USD |
+1.16
|
₹12.15T 146.98B USD | ₹112.87K 1.37K USD | ₹1,933.50 23.39 USD | ₹1,952.00 23.62 USD | ₹12.15T 146.98B USD | 40.74 | ₹47.79 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,946.70 23.55 USD |
+1.29
|
₹12.14T 146.93B USD | ₹3.66M 44.28K USD | ₹1,933.00 23.39 USD | ₹1,952.20 23.62 USD | ₹12.14T 146.93B USD | 41.00 | ₹47.47 0.57 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹725.75 8.78 USD |
+0.8
|
₹11.18T 135.31B USD | ₹15.21M 183.98K USD | ₹724.65 8.77 USD | ₹728.30 8.81 USD | ₹11.18T 135.31B USD | 15.92 | ₹45.58 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹725.85 8.78 USD |
+0.79
|
₹11.17T 135.13B USD | ₹2.98M 36.07K USD | ₹724.00 8.76 USD | ₹728.10 8.81 USD | ₹11.17T 135.13B USD | 16.19 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,407.90 17.03 USD |
+0.42
|
₹10.10T 122.18B USD | ₹7.16M 86.67K USD | ₹1,403.30 16.98 USD | ₹1,413.00 17.09 USD | ₹10.10T 122.18B USD | 18.32 | ₹76.83 0.93 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,410.00 17.06 USD |
+0.58
|
₹10.09T 122.03B USD | ₹759.26K 9.19K USD | ₹1,405.00 17 USD | ₹1,412.95 17.09 USD | ₹10.09T 122.03B USD | 19.24 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,048.70 12.69 USD |
<0.01
|
₹9.68T 117.11B USD | ₹5.20M 62.88K USD | ₹1,045.70 12.65 USD | ₹1,052.90 12.74 USD | ₹9.68T 117.11B USD | 11.26 | ₹93.12 1.13 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,048.30 12.68 USD |
+0.22
|
₹9.68T 117.07B USD | ₹386.87K 4.68K USD | ₹1,045.55 12.65 USD | ₹1,054.85 12.76 USD | ₹9.68T 117.07B USD | 11.65 | ₹89.93 1.09 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,294.60 27.76 USD |
+0.24
|
₹8.30T 100.44B USD | ₹1.74M 21.05K USD | ₹2,289.00 27.69 USD | ₹2,329.00 28.18 USD | ₹8.30T 100.44B USD | 16.59 | ₹138.26 1.67 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,099.00 13.3 USD |
+1.74
|
₹6.84T 82.71B USD | ₹6.03M 73K USD | ₹1,086.30 13.14 USD | ₹1,102.30 13.34 USD | ₹6.84T 82.71B USD | 34.14 | ₹32.19 0.39 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,073.70 49.28 USD |
+0.8
|
₹5.60T 67.81B USD | ₹941.24K 11.39K USD | ₹4,048.30 48.98 USD | ₹4,084.90 49.42 USD | ₹5.60T 67.81B USD | 33.93 | ₹120.03 1.45 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,038.70 24.66 USD |
+0.89
|
₹4.79T 57.95B USD | ₹1.20M 14.51K USD | ₹2,018.20 24.42 USD | ₹2,043.60 24.72 USD | ₹4.79T 57.95B USD | 45.64 | ₹44.66 0.54 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,130.80 13.68 USD |
+1.23
|
₹4.58T 55.37B USD | ₹263.60K 3.19K USD | ₹1,125.80 13.62 USD | ₹1,144.60 13.85 USD | ₹4.58T 55.37B USD | 16.21 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,129.60 13.67 USD |
+0.88
|
₹4.58T 55.35B USD | ₹7.88M 95.34K USD | ₹1,125.70 13.62 USD | ₹1,144.70 13.85 USD | ₹4.58T 55.35B USD | 14.55 | ₹77.60 0.94 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,900.10 22.99 USD |
<0.01
|
₹4.56T 55.16B USD | ₹730.53K 8.84K USD | ₹1,890.30 22.87 USD | ₹1,911.60 23.13 USD | ₹4.56T 55.16B USD | 37.17 | ₹51.11 0.62 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹5,070.00 61.34 USD |
+0.04
|
₹4.50T 54.43B USD | ₹529.65K 6.41K USD | ₹5,060.10 61.22 USD | ₹5,110.00 61.82 USD | ₹4.50T 54.43B USD | 77.54 | ₹65.38 0.79 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,801.00 166.97 USD |
+0.81
|
₹4.34T 52.5B USD | ₹160.50K 1.94K USD | ₹13,681.00 165.52 USD | ₹13,826.00 167.27 USD | ₹4.34T 52.5B USD | 30.27 | ₹455.88 5.52 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,998.50 36.28 USD |
+0.27
|
₹4.27T 51.62B USD | ₹614.08K 7.43K USD | ₹2,990.00 36.17 USD | ₹3,011.00 36.43 USD | ₹4.27T 51.62B USD | 52.22 | ₹57.41 0.69 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,451.20 41.75 USD |
+1.06
|
₹4.14T 50.14B USD | ₹1.02M 12.34K USD | ₹3,401.00 41.15 USD | ₹3,456.40 41.82 USD | ₹4.14T 50.14B USD | 21.05 | ₹163.92 1.98 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹398.90 4.83 USD |
+2.22
|
₹3.97T 48B USD | ₹8.09M 97.87K USD | ₹393.15 4.76 USD | ₹399.55 4.83 USD | ₹3.97T 48B USD | 19.43 | ₹20.53 0.25 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹398.30 4.82 USD |
+1.59
|
₹3.96T 47.93B USD | ₹367.59K 4.45K USD | ₹393.40 4.76 USD | ₹399.50 4.83 USD | ₹3.96T 47.93B USD | 21.05 | ₹18.92 0.23 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹204.10 2.47 USD |
+0.2
|
₹3.94T 47.62B USD | ₹414.73K 5.02K USD | ₹203.80 2.47 USD | ₹205.40 2.48 USD | ₹3.94T 47.62B USD | 27.65 | ₹7.38 0.09 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹203.30 2.46 USD |
-0.35
|
₹3.92T 47.43B USD | ₹10.60M 128.26K USD | ₹202.80 2.45 USD | ₹205.48 2.49 USD | ₹3.92T 47.43B USD | 27.77 | ₹7.32 0.09 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,695.70 20.52 USD |
+0.82
|
₹3.91T 47.27B USD | ₹1.45M 17.59K USD | ₹1,680.40 20.33 USD | ₹1,698.50 20.55 USD | ₹3.91T 47.27B USD | 28.97 | ₹58.53 0.71 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,250.35 15.13 USD |
+1.46
|
₹3.89T 47.09B USD | ₹100.15K 1.21K USD | ₹1,237.90 14.98 USD | ₹1,253.10 15.16 USD | ₹3.89T 47.09B USD | 14.07 | ₹88.86 1.08 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,247.80 15.1 USD |
+1.04
|
₹3.88T 46.99B USD | ₹3.58M 43.27K USD | ₹1,236.20 14.96 USD | ₹1,253.90 15.17 USD | ₹3.88T 46.99B USD | 14.13 | ₹88.30 1.07 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,322.80 16 USD |
-0.15
|
₹3.58T 43.3B USD | ₹1.17M 14.13K USD | ₹1,320.50 15.98 USD | ₹1,345.30 16.28 USD | ₹3.58T 43.3B USD | 20.17 | ₹65.58 0.79 USD | ||
ITC Limited
ITC.NS
IN
|
₹269.90 3.27 USD |
+1.07
|
₹3.38T 40.91B USD | ₹24.73M 299.24K USD | ₹265.00 3.21 USD | ₹270.45 3.27 USD | ₹3.38T 40.91B USD | 17.21 | ₹15.68 0.19 USD | ||
ITC Limited
ITC.BO
IN
|
₹269.45 3.26 USD |
+0.96
|
₹3.38T 40.84B USD | ₹684.46K 8.28K USD | ₹265.10 3.21 USD | ₹270.50 3.27 USD | ₹3.38T 40.84B USD | 16.57 | ₹16.26 0.2 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,988.10 60.35 USD |
-0.58
|
₹3.34T 40.36B USD | ₹341.06K 4.13K USD | ₹4,981.60 60.27 USD | ₹5,049.00 61.08 USD | ₹3.34T 40.36B USD | 36.42 | ₹136.96 1.66 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹339.15 4.1 USD |
+1.31
|
₹3.29T 39.79B USD | ₹138.60K 1.68K USD | ₹334.45 4.05 USD | ₹339.50 4.11 USD | ₹3.29T 39.79B USD | 10.37 | ₹32.69 0.4 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹338.95 4.1 USD |
+0.71
|
₹3.29T 39.76B USD | ₹3.29M 39.83K USD | ₹334.40 4.05 USD | ₹339.55 4.11 USD | ₹3.29T 39.76B USD | 10.38 | ₹32.65 0.4 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹2,021.30 24.45 USD |
+0.46
|
₹3.23T 39.13B USD | ₹296.63K 3.59K USD | ₹2,013.50 24.36 USD | ₹2,030.10 24.56 USD | ₹3.23T 39.13B USD | 31.99 | ₹63.18 0.76 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,293.40 15.65 USD |
+0.59
|
₹3.16T 38.2B USD | ₹3.17M 38.37K USD | ₹1,281.50 15.5 USD | ₹1,310.60 15.86 USD | ₹3.16T 38.2B USD | 12.58 | ₹102.74 1.24 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹238.33 2.88 USD |
+0.14
|
₹3.00T 36.27B USD | ₹10.26M 124.14K USD | ₹233.64 2.83 USD | ₹239.24 2.89 USD | ₹3.00T 36.27B USD | 6.93 | ₹34.39 0.42 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹410.00 4.96 USD |
+0.32
|
₹3.00T 36.26B USD | ₹489.25K 5.92K USD | ₹409.05 4.95 USD | ₹412.45 4.99 USD | ₹3.00T 36.26B USD | 50.18 | ₹8.17 0.1 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹409.70 4.96 USD |
+0.12
|
₹2.99T 36.23B USD | ₹5.90M 71.34K USD | ₹409.10 4.95 USD | ₹412.20 4.99 USD | ₹2.99T 36.23B USD | 49.06 | ₹8.35 0.1 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹237.95 2.88 USD |
-0.02
|
₹2.99T 36.22B USD | ₹906.06K 10.96K USD | ₹233.60 2.83 USD | ₹239.50 2.9 USD | ₹2.99T 36.22B USD | 8.17 | ₹29.10 0.35 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,455.50 17.61 USD |
-0.65
|
₹2.81T 33.96B USD | ₹1.66M 20.12K USD | ₹1,455.10 17.6 USD | ₹1,482.00 17.93 USD | ₹2.81T 33.96B USD | 73.58 | ₹19.78 0.24 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,967.30 48 USD |
+0.06
|
₹2.59T 31.31B USD | ₹327.32K 3.96K USD | ₹3,967.30 48 USD | ₹4,070.00 49.24 USD | ₹2.59T 31.31B USD | 84.78 | ₹46.79 0.57 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,630.90 31.83 USD |
<0.01
|
₹2.52T 30.51B USD | ₹403.22K 4.88K USD | ₹2,607.00 31.54 USD | ₹2,641.80 31.96 USD | ₹2.52T 30.51B USD | 52.91 | ₹49.72 0.6 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹402.60 4.87 USD |
+0.65
|
₹2.48T 30.02B USD | ₹4.26M 51.53K USD | ₹395.80 4.79 USD | ₹403.00 4.88 USD | ₹2.48T 30.02B USD | 8.10 | ₹49.68 0.6 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹402.55 4.87 USD |
+0.64
|
₹2.48T 30.01B USD | ₹156.44K 1.89K USD | ₹395.75 4.79 USD | ₹403.00 4.88 USD | ₹2.48T 30.01B USD | 7.96 | ₹50.54 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹266.55 3.22 USD |
+1.56
|
₹2.48T 29.99B USD | ₹180.97K 2.19K USD | ₹262.80 3.18 USD | ₹266.70 3.23 USD | ₹2.48T 29.99B USD | 13.31 | ₹20.02 0.24 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹266.40 3.22 USD |
+1.1
|
₹2.48T 29.98B USD | ₹5.72M 69.15K USD | ₹262.80 3.18 USD | ₹266.60 3.23 USD | ₹2.48T 29.98B USD | 13.26 | ₹20.08 0.24 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹573.00 6.93 USD |
+2.87
|
₹2.42T 29.29B USD | ₹6.40M 77.48K USD | ₹566.75 6.86 USD | ₹575.00 6.96 USD | ₹2.42T 29.29B USD | 14.20 | ₹40.33 0.49 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹570.20 6.9 USD |
+2.92
|
₹2.41T 29.15B USD | ₹233.93K 2.83K USD | ₹566.95 6.86 USD | ₹574.40 6.95 USD | ₹2.41T 29.15B USD | 20.41 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹183.54 2.22 USD |
-0.25
|
₹2.29T 27.7B USD | ₹18.73M 226.66K USD | ₹183.00 2.21 USD | ₹185.60 2.25 USD | ₹2.29T 27.7B USD | 20.90 | ₹8.78 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹183.45 2.22 USD |
-0.3
|
₹2.29T 27.69B USD | ₹6.21M 75.17K USD | ₹183.10 2.22 USD | ₹185.55 2.24 USD | ₹2.29T 27.69B USD | 33.66 | ₹5.45 0.07 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹8,588.00 103.9 USD |
+0.33
|
₹2.28T 27.58B USD | ₹179.36K 2.17K USD | ₹8,532.00 103.22 USD | ₹8,597.50 104.02 USD | ₹2.28T 27.58B USD | 88.78 | ₹96.73 1.17 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹1,023.35 12.38 USD |
-1.5
|
₹2.27T 27.48B USD | ₹3.84M 46.44K USD | ₹1,013.00 12.26 USD | ₹1,048.00 12.68 USD | ₹2.27T 27.48B USD | 13.91 | ₹73.56 0.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,280.60 39.69 USD |
+0.32
|
₹2.23T 26.92B USD | ₹882.99K 10.68K USD | ₹3,250.00 39.32 USD | ₹3,295.00 39.86 USD | ₹2.23T 26.92B USD | 39.19 | ₹83.71 1.01 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹8,072.50 97.66 USD |
+1.03
|
₹2.22T 26.81B USD | ₹285.71K 3.46K USD | ₹7,983.00 96.58 USD | ₹8,097.50 97.97 USD | ₹2.22T 26.81B USD | 38.42 | ₹210.08 2.54 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,305.40 15.79 USD |
+0.96
|
₹2.15T 26.01B USD | ₹890.60K 10.77K USD | ₹1,294.00 15.66 USD | ₹1,310.30 15.85 USD | ₹2.15T 26.01B USD | 126.24 | ₹10.34 0.13 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,377.70 52.96 USD |
+0.38
|
₹2.08T 25.17B USD | ₹394.99K 4.78K USD | ₹4,356.10 52.7 USD | ₹4,408.00 53.33 USD | ₹2.08T 25.17B USD | 60.47 | ₹72.39 0.88 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,173.00 62.58 USD |
-0.39
|
₹2.00T 24.2B USD | ₹276.56K 3.35K USD | ₹5,152.00 62.33 USD | ₹5,235.00 63.33 USD | ₹2.00T 24.2B USD | 0 | -₹124.20 -1.5 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹135.95 1.64 USD |
-0.44
|
₹1.92T 23.23B USD | ₹628.44K 7.6K USD | ₹135.25 1.64 USD | ₹137.20 1.66 USD | ₹1.92T 23.23B USD | 5.56 | ₹24.45 0.3 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹135.89 1.64 USD |
-0.3
|
₹1.92T 23.22B USD | ₹5.60M 67.73K USD | ₹135.28 1.64 USD | ₹137.12 1.66 USD | ₹1.92T 23.22B USD | 5.61 | ₹24.18 0.29 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹5,001.00 60.5 USD |
-0.24
|
₹1.90T 23.01B USD | ₹204.43K 2.47K USD | ₹4,964.50 60.06 USD | ₹5,044.50 61.03 USD | ₹1.90T 23.01B USD | 79.17 | ₹63.16 0.76 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹180.75 2.19 USD |
+0.67
|
₹1.79T 21.63B USD | ₹4.58M 55.44K USD | ₹180.51 2.18 USD | ₹182.46 2.21 USD | ₹1.79T 21.63B USD | 14.24 | ₹12.69 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹180.70 2.19 USD |
+0.67
|
₹1.79T 21.63B USD | ₹239.88K 2.9K USD | ₹180.60 2.18 USD | ₹182.50 2.21 USD | ₹1.79T 21.63B USD | 14.34 | ₹12.60 0.15 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,779.00 21.52 USD |
-0.08
|
₹1.78T 21.6B USD | ₹574.34K 6.95K USD | ₹1,777.40 21.5 USD | ₹1,792.50 21.69 USD | ₹1.78T 21.6B USD | 68.44 | ₹25.99 0.31 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,660.50 20.09 USD |
+0.64
|
₹1.69T 20.45B USD | ₹306.80K 3.71K USD | ₹1,647.50 19.93 USD | ₹1,666.90 20.17 USD | ₹1.69T 20.45B USD | 63.98 | ₹25.95 0.31 USD | ||
DLF Limited
DLF.NS
IN
|
₹681.00 8.24 USD |
+1.66
|
₹1.69T 20.39B USD | ₹1.99M 24.11K USD | ₹671.95 8.13 USD | ₹682.45 8.26 USD | ₹1.69T 20.39B USD | 37.64 | ₹18.09 0.22 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,887.40 22.83 USD |
+0.74
|
₹1.61T 19.5B USD | ₹537.56K 6.5K USD | ₹1,877.20 22.71 USD | ₹1,907.00 23.07 USD | ₹1.61T 19.5B USD | 27.82 | ₹67.82 0.82 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,969.50 35.93 USD |
+0.56
|
₹1.58T 19.16B USD | ₹270.38K 3.27K USD | ₹2,947.10 35.66 USD | ₹2,978.00 36.03 USD | ₹1.58T 19.16B USD | 87.77 | ₹33.83 0.41 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.01 0.17 USD |
-0.43
|
₹1.52T 18.36B USD | ₹178.84M 2.16M USD | ₹13.93 0.17 USD | ₹14.19 0.17 USD | ₹1.52T 18.36B USD | 4.02 | ₹3.48 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹13.96 0.17 USD |
-0.71
|
₹1.51T 18.3B USD | ₹7.15M 86.46K USD | ₹13.94 0.17 USD | ₹14.18 0.17 USD | ₹1.51T 18.3B USD | 4.01 | ₹3.48 0.04 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹438.70 5.31 USD |
+1.38
|
₹1.48T 17.95B USD | ₹539.05K 6.52K USD | ₹433.65 5.25 USD | ₹440.50 5.33 USD | ₹1.48T 17.95B USD | 44.44 | ₹9.87 0.12 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹438.60 5.31 USD |
+1.56
|
₹1.48T 17.95B USD | ₹1.66M 20.1K USD | ₹433.85 5.25 USD | ₹440.70 5.33 USD | ₹1.48T 17.95B USD | 44.52 | ₹9.85 0.12 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹415.80 5.03 USD |
-0.65
|
₹1.45T 17.52B USD | ₹396.80K 4.8K USD | ₹415.70 5.03 USD | ₹422.95 5.12 USD | ₹1.45T 17.52B USD | 59.65 | ₹6.97 0.08 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹415.30 5.02 USD |
-1.07
|
₹1.45T 17.5B USD | ₹3.83M 46.4K USD | ₹415.00 5.02 USD | ₹423.75 5.13 USD | ₹1.45T 17.5B USD | 60.36 | ₹6.88 0.08 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,211.00 63.04 USD |
-0.17
|
₹1.44T 17.48B USD | ₹217.36K 2.63K USD | ₹5,192.50 62.82 USD | ₹5,252.50 63.55 USD | ₹1.44T 17.48B USD | 62.39 | ₹83.52 1.01 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹185.25 2.24 USD |
-0.88
|
₹1.41T 17.11B USD | ₹8.45M 102.2K USD | ₹184.95 2.24 USD | ₹189.46 2.29 USD | ₹1.41T 17.11B USD | 6.79 | ₹27.25 0.33 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹185.15 2.24 USD |
-0.19
|
₹1.41T 17.1B USD | ₹269.23K 3.26K USD | ₹185.10 2.24 USD | ₹189.65 2.29 USD | ₹1.41T 17.1B USD | 6.84 | ₹27.04 0.33 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,592.50 19.27 USD |
+0.17
|
₹1.41T 17.07B USD | ₹1.35M 16.37K USD | ₹1,591.60 19.26 USD | ₹1,610.00 19.48 USD | ₹1.41T 17.07B USD | 27.55 | ₹57.79 0.7 USD | ||
Siemens Limited
SIEMENS.NS
IN
|
₹3,899.50 47.18 USD |
+0.02
|
₹1.39T 16.8B USD | ₹166.58K 2.02K USD | ₹3,887.00 47.03 USD | ₹3,954.80 47.85 USD | ₹1.39T 16.8B USD | 83.34 | ₹46.79 0.57 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹875.10 10.59 USD |
+1.4
|
₹1.38T 16.68B USD | ₹1.87M 22.65K USD | ₹862.65 10.44 USD | ₹875.95 10.6 USD | ₹1.38T 16.68B USD | 113.94 | ₹7.68 0.09 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹117.90 1.43 USD |
+0.77
|
₹1.36T 16.39B USD | ₹1.35M 16.28K USD | ₹117.50 1.42 USD | ₹119.10 1.44 USD | ₹1.36T 16.39B USD | 7.61 | ₹15.49 0.19 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹117.90 1.43 USD |
+0.36
|
₹1.36T 16.39B USD | ₹7.44M 89.95K USD | ₹117.44 1.42 USD | ₹119.10 1.44 USD | ₹1.36T 16.39B USD | 6.08 | ₹19.38 0.23 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,298.10 39.9 USD |
-1.61
|
₹1.34T 16.21B USD | ₹4.78M 57.77K USD | ₹3,294.00 39.85 USD | ₹3,412.00 41.28 USD | ₹1.34T 16.21B USD | 47.30 | ₹69.72 0.84 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹308.60 3.73 USD |
+0.52
|
₹1.32T 15.95B USD | ₹4.31M 52.14K USD | ₹304.80 3.69 USD | ₹310.95 3.76 USD | ₹1.32T 15.95B USD | 7.78 | ₹39.66 0.48 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹245.00 2.96 USD |
+0.2
|
₹1.27T 15.33B USD | ₹265.11K 3.21K USD | ₹244.60 2.96 USD | ₹247.10 2.99 USD | ₹1.27T 15.33B USD | 6.50 | ₹37.64 0.46 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹244.78 2.96 USD |
-0.09
|
₹1.27T 15.31B USD | ₹4.82M 58.37K USD | ₹244.50 2.96 USD | ₹247.15 2.99 USD | ₹1.27T 15.31B USD | 6.94 | ₹35.26 0.43 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,242.30 15.03 USD |
+2.67
|
₹1.24T 15.01B USD | ₹849.81K 10.28K USD | ₹1,215.50 14.71 USD | ₹1,246.50 15.08 USD | ₹1.24T 15.01B USD | 31.17 | ₹39.85 0.48 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹376.95 4.56 USD |
-0.33
|
₹1.20T 14.57B USD | ₹95.98K 1.16K USD | ₹375.55 4.54 USD | ₹379.95 4.6 USD | ₹1.20T 14.57B USD | 31.83 | ₹11.84 0.14 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹376.65 4.56 USD |
-0.59
|
₹1.20T 14.56B USD | ₹3.56M 43.02K USD | ₹375.50 4.54 USD | ₹379.90 4.6 USD | ₹1.20T 14.56B USD | 31.36 | ₹12.01 0.15 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹364.60 4.41 USD |
-2.63
|
₹1.20T 14.56B USD | ₹11.65M 140.97K USD | ₹364.05 4.4 USD | ₹375.10 4.54 USD | ₹1.20T 14.56B USD | 4.61 | ₹78.93 0.95 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,967.50 35.9 USD |
+3.8
|
₹1.19T 14.41B USD | ₹2.18M 26.4K USD | ₹2,905.40 35.15 USD | ₹2,997.80 36.27 USD | ₹1.19T 14.41B USD | 10.60 | ₹279.90 3.39 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹876.95 10.61 USD |
+0.44
|
₹1.18T 14.29B USD | ₹431.14K 5.22K USD | ₹875.20 10.59 USD | ₹883.80 10.69 USD | ₹1.18T 14.29B USD | 9.25 | ₹94.74 1.15 USD | ||
Canara Bank
CANBK.NS
IN
|
₹129.75 1.57 USD |
+0.52
|
₹1.18T 14.24B USD | ₹8.11M 98.09K USD | ₹129.05 1.56 USD | ₹130.49 1.58 USD | ₹1.18T 14.24B USD | 5.92 | ₹21.89 0.26 USD | ||
Canara Bank
CANBK.BO
IN
|
₹129.75 1.57 USD |
+0.93
|
₹1.18T 14.24B USD | ₹326.79K 3.95K USD | ₹129.05 1.56 USD | ₹130.50 1.58 USD | ₹1.18T 14.24B USD | 5.95 | ₹21.78 0.26 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹541.00 6.55 USD |
+0.88
|
₹1.18T 14.22B USD | ₹1.63M 19.76K USD | ₹536.65 6.49 USD | ₹543.20 6.57 USD | ₹1.18T 14.22B USD | 59.32 | ₹9.12 0.11 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹540.35 6.54 USD |
+0.29
|
₹1.17T 14.2B USD | ₹87.36K 1.06K USD | ₹536.65 6.49 USD | ₹543.20 6.57 USD | ₹1.17T 14.2B USD | 59.05 | ₹9.15 0.11 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,435.80 17.37 USD |
+0.97
|
₹1.16T 14.03B USD | ₹283.97K 3.44K USD | ₹1,427.50 17.27 USD | ₹1,439.40 17.41 USD | ₹1.16T 14.03B USD | 34.47 | ₹41.65 0.5 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,727.00 69.29 USD |
+0.31
|
₹1.15T 13.87B USD | ₹259.27K 3.14K USD | ₹5,670.00 68.6 USD | ₹5,740.00 69.44 USD | ₹1.15T 13.87B USD | 21.16 | ₹270.63 3.27 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,120.40 13.55 USD |
+0.48
|
₹1.14T 13.79B USD | ₹880.81K 10.66K USD | ₹1,108.40 13.41 USD | ₹1,142.00 13.82 USD | ₹1.14T 13.79B USD | 41.52 | ₹26.98 0.33 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹172.40 2.09 USD |
+0.17
|
₹1.13T 13.71B USD | ₹78.30K 947.26 USD | ₹172.15 2.08 USD | ₹173.50 2.1 USD | ₹1.13T 13.71B USD | 11.47 | ₹15.03 0.18 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹172.35 2.09 USD |
-0.09
|
₹1.13T 13.71B USD | ₹2.76M 33.37K USD | ₹172.10 2.08 USD | ₹173.59 2.1 USD | ₹1.13T 13.71B USD | 11.53 | ₹14.94 0.18 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
