Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (6279)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (67)
- Materiali da construzione (60)
- Prodotti chimici (48)
- Prodotti chimici speciali (189)
- Legname e manufatti di legna (10)
- Carta e prodotti cartacei (42)
- Alluminio (12)
- Rame (7)
- Altri Metalli Industriali e Minerari (18)
- Oro (1)
- Acciaio (122)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (24)
- Ricambi auto (157)
- Arredamento, Infissi ed Elettrodomestici (48)
- Tessile manifatturiero (168)
- Abbigliamento (53)
- Calzature ed Accessori (24)
- Imballaggio e contenitori (49)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (11)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (31)
- Vendita al Dettaglio su Internet (8)
- Negozi al dettaglio specializzati (4)
- Ozio (2)
- Alloggio (40)
- Resort e Casinò (4)
- Servizi di Viaggio (4)
- Gestione del patrimonio (33)
- Banche - nazionali (67)
- Finanziamento Ipotecario (24)
- Broker assicurativi (100)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (8)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (2)
- Assicurazione - Diversificato (6)
- Società di Comodo (5)
- Conglomerati Finanziari (14)
- Servizi di credito (82)
- Immobili - Sviluppo (77)
- Servizi Immobiliari (22)
- Immobili - Diversificati (13)
- REIT - Ufficio (3)
- Produttori di birra (4)
- Produttori di vino e distillati (15)
- Bevande - Analcoliche (3)
- Pasticceria (46)
- Prodotti agricoli (26)
- Prodotti per la casa e per la persona (33)
- Cibi confezionati (72)
- Istruzione e Training (23)
- Discount (2)
- Distribuzione alimentare (4)
- Tabacco (8)
- Biotecnologia (19)
- Fabbricanti di medicine - Generale (20)
- Farmaceutici - Generici o Speciali (141)
- Strutture di Assistenza Sanitaria (21)
- Rivenditori farmaceutici (4)
- Dispositivi medici (5)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (12)
- Utenza- Produttori indipendenti di elettricita (20)
- Servizi - Rinnovabili (14)
- Utenza- Elettrico regolamentato (15)
- Utenza - Gas regolamentato (11)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (7)
- Editoria (23)
- Emittente (29)
- Divertimento (44)
- Internet Content &, Information (10)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (7)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (21)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (11)
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (19)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (5)
- Conglomerati (43)
- Ingegneria e Costruzione (132)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (119)
- Produzione in metallo (48)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (20)
- Apparecchiature e Parti Elettriche (65)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (30)
- Gestione dei rifiuti (4)
- Information technology (111)
- Software - Applicazioni (47)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (7)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (1)
- Solare (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,549 18.74 USD |
+0.74
|
$21.01T 254.25B USD | $3M 36.32K USD | $1,534 18.56 USD | $1,551 18.76 USD | $21.01T 254.25B USD | 30.07 | $51.51 0.62 USD | |
| Reliance Industries Limited RELIANCE.BO | $1,546.9 18.71 USD |
+0.53
|
$20.97T 253.7B USD | $126.99K 1.54K USD | $1,531.05 18.52 USD | $1,547.5 18.72 USD | $20.97T 253.7B USD | 30.09 | $51.4 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $2,010.7 24.33 USD |
+0.46
|
$15.42T 186.53B USD | $3.56M 43.1K USD | $1,998.1 24.17 USD | $2,012.2 24.34 USD | $15.42T 186.53B USD | 21.74 | $92.46 1.12 USD | |
| HDFC Bank Limited HDFCBANK.BO | $2,003.05 24.23 USD |
+0.08
|
$15.36T 185.82B USD | $496.75K 6.01K USD | $1,998.15 24.17 USD | $2,009 24.31 USD | $15.36T 185.82B USD | 21.66 | $92.47 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,376.5 40.85 USD |
-0.87
|
$12.24T 148.04B USD | $921.63K 11.15K USD | $3,373.2 40.81 USD | $3,414 41.3 USD | $12.24T 148.04B USD | 25.16 | $134.2 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $2,028.9 24.55 USD |
-0.05
|
$12.19T 147.45B USD | $1.3M 15.7K USD | $2,028.4 24.54 USD | $2,040.7 24.69 USD | $12.19T 147.45B USD | 36.21 | $56.03 0.68 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,434.1 17.35 USD |
-0.55
|
$10.23T 123.82B USD | $3.8M 45.94K USD | $1,426.6 17.26 USD | $1,438.7 17.41 USD | $10.23T 123.82B USD | 20.17 | $71.09 0.86 USD | |
| State Bank of India SBIN.NS | $810.25 9.8 USD |
-0.3
|
$7.23T 87.49B USD | $1.76M 21.27K USD | $809 9.79 USD | $812.45 9.83 USD | $7.23T 87.49B USD | 9.32 | $86.87 1.05 USD | |
| State Bank of India SBIN.BO | $809.9 9.8 USD |
-0.36
|
$7.23T 87.45B USD | $95.76K 1.16K USD | $809.1 9.79 USD | $812.25 9.83 USD | $7.23T 87.45B USD | 9.32 | $86.89 1.05 USD | |
| Infosys Limited INFY.NS | $1,630 19.72 USD |
-0.53
|
$6.76T 81.73B USD | $1.94M 23.43K USD | $1,625 19.66 USD | $1,638 19.82 USD | $6.76T 81.73B USD | 25.05 | $65.06 0.79 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $939.8 11.37 USD |
+1.31
|
$5.84T 70.63B USD | $3.33M 40.23K USD | $924 11.18 USD | $946 11.45 USD | $5.84T 70.63B USD | 35.05 | $26.81 0.32 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $939.1 11.36 USD |
+1.26
|
$5.83T 70.58B USD | $80.71K 976.51 USD | $924.15 11.18 USD | $945.9 11.44 USD | $5.83T 70.58B USD | 35.04 | $26.8 0.32 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,430.1 29.4 USD |
+1.56
|
$5.75T 69.59B USD | $895.69K 10.84K USD | $2,397.1 29 USD | $2,439.7 29.52 USD | $5.75T 69.59B USD | 53.73 | $45.22 0.55 USD | |
| ITC Limited ITC.NS | $419.95 5.08 USD |
+0.66
|
$5.26T 63.6B USD | $4.79M 57.9K USD | $415.45 5.03 USD | $420.15 5.08 USD | $5.26T 63.6B USD | 26.62 | $15.77 0.19 USD | |
| ITC Limited ITC.BO | $419.4 5.07 USD |
+0.56
|
$5.25T 63.51B USD | $68.78K 832.06 USD | $415.5 5.03 USD | $419.6 5.08 USD | $5.25T 63.51B USD | 26.61 | $15.76 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,579.5 43.31 USD |
-0.75
|
$4.92T 59.56B USD | $426.55K 5.16K USD | $3,568.2 43.17 USD | $3,605.1 43.62 USD | $4.92T 59.56B USD | 32.75 | $109.27 1.32 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,678.9 20.31 USD |
-1.71
|
$4.55T 55.1B USD | $1.66M 20.04K USD | $1,676 20.28 USD | $1,714.3 20.74 USD | $4.55T 55.1B USD | 26.21 | $64.05 0.77 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,221.9 26.88 USD |
-0.12
|
$4.42T 53.45B USD | $786.37K 9.51K USD | $2,214 26.79 USD | $2,226.9 26.94 USD | $4.42T 53.45B USD | 19.97 | $111.23 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,672.4 20.23 USD |
<0.01
|
$4.03T 48.76B USD | $959.05K 11.6K USD | $1,647 19.93 USD | $1,680.8 20.33 USD | $4.03T 48.76B USD | 36.62 | $45.66 0.55 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,184 38.52 USD |
+0.83
|
$3.82T 46.24B USD | $690.89K 8.36K USD | $3,141 38 USD | $3,189 38.58 USD | $3.82T 46.24B USD | 27.69 | $114.95 1.39 USD | |
| Axis Bank Limited AXISBANK.NS | $1,167.3 14.12 USD |
+0.16
|
$3.65T 44.18B USD | $5.93M 71.76K USD | $1,158.6 14.02 USD | $1,171 14.17 USD | $3.65T 44.18B USD | 12.94 | $90.2 1.09 USD | |
| Hindustan Aeronautics Limited HAL.NS | $5,026.8 60.82 USD |
+0.49
|
$3.37T 40.75B USD | $522.9K 6.33K USD | $5,005.4 60.56 USD | $5,065 61.28 USD | $3.37T 40.75B USD | 40.19 | $125.06 1.51 USD | |
| NTPC Limited NTPC.NS | $345 4.17 USD |
+0.52
|
$3.35T 40.47B USD | $5M 60.52K USD | $342.8 4.15 USD | $345.6 4.18 USD | $3.35T 40.47B USD | 16.95 | $20.35 0.25 USD | |
| NTPC Limited NTPC.BO | $344.5 4.17 USD |
+0.38
|
$3.34T 40.41B USD | $280.45K 3.39K USD | $342.7 4.15 USD | $345.6 4.18 USD | $3.34T 40.41B USD | 16.92 | $20.35 0.25 USD | |
| Titan Company Limited TITAN.NS | $3,438.5 41.6 USD |
-0.08
|
$3.25T 39.31B USD | $770.62K 9.32K USD | $3,420.6 41.38 USD | $3,461.5 41.88 USD | $3.25T 39.31B USD | 91.66 | $37.51 0.45 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,028.9 24.55 USD |
+0.53
|
$3.24T 39.15B USD | $487.46K 5.9K USD | $2,012 24.34 USD | $2,031 24.57 USD | $3.24T 39.15B USD | 36.82 | $55.1 0.67 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,444.2 17.47 USD |
-0.3
|
$3.12T 37.74B USD | $616.1K 7.45K USD | $1,443.2 17.46 USD | $1,455.8 17.61 USD | $3.12T 37.74B USD | 28.08 | $51.42 0.62 USD | |
| Bharat Electronics Limited BEL.BO | $420.5 5.09 USD |
-0.37
|
$3.07T 37.19B USD | $595.77K 7.21K USD | $420.1 5.08 USD | $424.15 5.13 USD | $3.07T 37.19B USD | 57.92 | $7.26 0.09 USD | |
| Bharat Electronics Limited BEL.NS | $420 5.08 USD |
-0.47
|
$3.07T 37.14B USD | $6.66M 80.55K USD | $420 5.08 USD | $424 5.13 USD | $3.07T 37.14B USD | 57.53 | $7.3 0.09 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $244.01 2.95 USD |
+0.32
|
$3.07T 37.14B USD | $5.85M 70.8K USD | $242.27 2.93 USD | $244.17 2.95 USD | $3.07T 37.14B USD | 8.47 | $28.8 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $243.75 2.95 USD |
+0.21
|
$3.07T 37.1B USD | $164.19K 1.99K USD | $242.4 2.93 USD | $244.15 2.95 USD | $3.07T 37.1B USD | 8.46 | $28.8 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,581.5 31.23 USD |
-0.38
|
$2.98T 36.05B USD | $209.64K 2.54K USD | $2,573.2 31.13 USD | $2,609.9 31.58 USD | $2.98T 36.05B USD | 42.57 | $60.64 0.73 USD | |
| Wipro Limited WIPRO.BO | $267.15 3.23 USD |
-0.89
|
$2.8T 33.84B USD | $134.42K 1.63K USD | $264.8 3.2 USD | $269.25 3.26 USD | $2.8T 33.84B USD | 21.35 | $12.51 0.15 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $299.55 3.62 USD |
+0.6
|
$2.79T 33.71B USD | $2.93M 35.41K USD | $296.4 3.59 USD | $300 3.63 USD | $2.79T 33.71B USD | 18.25 | $16.41 0.2 USD | |
| Wipro Limited WIPRO.NS | $265.45 3.21 USD |
-1.56
|
$2.78T 33.63B USD | $7.09M 85.8K USD | $264.95 3.21 USD | $269.4 3.26 USD | $2.78T 33.63B USD | 21.21 | $12.51 0.15 USD | |
| Avenue Supermarts Limited DMART.NS | $4,200 50.81 USD |
-0.31
|
$2.75T 33.26B USD | $100.42K 1.21K USD | $4,197 50.78 USD | $4,242.4 51.33 USD | $2.75T 33.26B USD | 100.69 | $41.71 0.5 USD | |
| Tata Motors Limited TATAMOTORS.NS | $691.6 8.37 USD |
-0.23
|
$2.55T 30.81B USD | $2.58M 31.17K USD | $688.5 8.33 USD | $693.2 8.39 USD | $2.55T 30.81B USD | 10.64 | $64.95 0.79 USD | |
| Tata Motors Limited TATAMOTORS.BO | $691.5 8.37 USD |
-0.25
|
$2.55T 30.8B USD | $319.36K 3.86K USD | $688.6 8.33 USD | $693 8.38 USD | $2.55T 30.8B USD | 10.64 | $64.96 0.79 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,039.5 12.58 USD |
-0.53
|
$2.54T 30.69B USD | $908.37K 10.99K USD | $1,033.4 12.5 USD | $1,052 12.73 USD | $2.54T 30.69B USD | 72.59 | $14.32 0.17 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,502 30.27 USD |
+0.7
|
$2.4T 29.02B USD | $1.66M 20.12K USD | $2,492.9 30.16 USD | $2,535 30.67 USD | $2.4T 29.02B USD | 65.39 | $38.26 0.46 USD | |
| Coal India Limited COALINDIA.NS | $385.75 4.67 USD |
+0.76
|
$2.39T 28.87B USD | $1.95M 23.63K USD | $382.85 4.63 USD | $386.3 4.67 USD | $2.39T 28.87B USD | 6.72 | $57.35 0.69 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,434.8 29.46 USD |
+0.7
|
$2.35T 28.45B USD | $175.37K 2.12K USD | $2,414.5 29.21 USD | $2,436.5 29.48 USD | $2.35T 28.45B USD | 72.96 | $33.37 0.4 USD | |
| Adani Power Limited ADANIPOWER.NS | $603.15 7.3 USD |
+0.53
|
$2.33T 28.14B USD | $3.95M 47.84K USD | $596.5 7.22 USD | $610 7.38 USD | $2.33T 28.14B USD | 18.65 | $32.34 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $601.6 7.28 USD |
+0.32
|
$2.32T 28.07B USD | $298.05K 3.61K USD | $596.75 7.22 USD | $609.95 7.38 USD | $2.32T 28.07B USD | 18.61 | $32.32 0.39 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,843.5 70.7 USD |
+0.72
|
$2.26T 27.33B USD | $830.48K 10.05K USD | $5,791 70.06 USD | $5,852 70.8 USD | $2.26T 27.33B USD | 31.18 | $187.4 2.27 USD | |
| Indian Oil Corporation Limited IOC.BO | $151.15 1.83 USD |
-1.72
|
$2.13T 25.82B USD | $343.92K 4.16K USD | $151.05 1.83 USD | $153.75 1.86 USD | $2.13T 25.82B USD | 15.31 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.NS | $151.03 1.83 USD |
-1.81
|
$2.13T 25.8B USD | $6.96M 84.19K USD | $150.94 1.83 USD | $153.73 1.86 USD | $2.13T 25.8B USD | 15.28 | $9.88 0.12 USD | |
| DLF Limited DLF.NS | $835.2 10.1 USD |
-0.91
|
$2.07T 25.01B USD | $1.08M 13.1K USD | $834 10.09 USD | $844.5 10.22 USD | $2.07T 25.01B USD | 47.40 | $17.62 0.21 USD | |
| Tata Steel Limited TATASTEEL.BO | $158.3 1.92 USD |
-2.25
|
$1.98T 23.95B USD | $415.83K 5.03K USD | $158.1 1.91 USD | $161.95 1.96 USD | $1.98T 23.95B USD | 57.77 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $158.15 1.91 USD |
-2.36
|
$1.98T 23.93B USD | $18.82M 227.71K USD | $157.51 1.91 USD | $161.95 1.96 USD | $1.98T 23.93B USD | 57.71 | $2.74 0.03 USD | |
| Trent Limited TRENT.NS | $5,443 65.85 USD |
+0.06
|
$1.96T 23.67B USD | $395.17K 4.78K USD | $5,415 65.51 USD | $5,504.5 66.6 USD | $1.96T 23.67B USD | 125.06 | $43.52 0.53 USD | |
| Grasim Industries Limited GRASIM.NS | $2,817.3 34.08 USD |
-0.12
|
$1.91T 23.12B USD | $234.02K 2.83K USD | $2,806.9 33.96 USD | $2,830 34.24 USD | $1.91T 23.12B USD | 50.69 | $55.57 0.67 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,947 84.05 USD |
+0.13
|
$1.84T 22.31B USD | $120.13K 1.45K USD | $6,920 83.72 USD | $7,009.5 84.8 USD | $1.84T 22.31B USD | 84.14 | $82.56 1 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,813.1 21.94 USD |
-0.21
|
$1.82T 21.99B USD | $386.91K 4.68K USD | $1,799 21.76 USD | $1,821 22.03 USD | $1.82T 21.99B USD | 75.60 | $23.98 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $137.85 1.67 USD |
-0.25
|
$1.81T 21.85B USD | $397.94K 4.81K USD | $137.8 1.67 USD | $138.95 1.68 USD | $1.81T 21.85B USD | 27.68 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $137.79 1.67 USD |
-0.3
|
$1.81T 21.84B USD | $3.58M 43.35K USD | $137.54 1.66 USD | $139 1.68 USD | $1.81T 21.84B USD | 27.66 | $4.98 0.06 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $423.9 5.13 USD |
-2.82
|
$1.8T 21.72B USD | $286.91K 3.47K USD | $415.3 5.02 USD | $437.45 5.29 USD | $1.8T 21.72B USD | 17.29 | $24.51 0.3 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $421.8 5.1 USD |
-3.3
|
$1.79T 21.61B USD | $4.56M 55.2K USD | $415.15 5.02 USD | $437.3 5.29 USD | $1.79T 21.61B USD | 17.20 | $24.51 0.3 USD | |
| Vedanta Limited VEDL.BO | $438.75 5.31 USD |
-3.83
|
$1.71T 20.73B USD | $220K 2.66K USD | $437.8 5.3 USD | $461.15 5.58 USD | $1.71T 20.73B USD | 11.35 | $38.64 0.47 USD | |
| Vedanta Limited VEDL.NS | $435.45 5.27 USD |
-4.57
|
$1.7T 20.57B USD | $23.33M 282.23K USD | $420.65 5.09 USD | $461.5 5.58 USD | $1.7T 20.57B USD | 11.26 | $38.65 0.47 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $784.7 9.49 USD |
-1.19
|
$1.69T 20.45B USD | $1.22M 14.73K USD | $784 9.49 USD | $797.95 9.65 USD | $1.69T 20.45B USD | 93.19 | $8.42 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $997 12.06 USD |
+0.5
|
$1.62T 19.6B USD | $1.07M 12.95K USD | $995.2 12.04 USD | $1,011 12.23 USD | $1.62T 19.6B USD | 119.68 | $8.33 0.1 USD | |
| Varun Beverages Limited VBL.BO | $465 5.63 USD |
+1.5
|
$1.59T 19.27B USD | $575.75K 6.97K USD | $463.1 5.6 USD | $469.45 5.68 USD | $1.59T 19.27B USD | 55.16 | $8.43 0.1 USD | |
| Varun Beverages Limited VBL.NS | $465 5.63 USD |
+1.5
|
$1.59T 19.27B USD | $8.4M 101.58K USD | $463.1 5.6 USD | $469.5 5.68 USD | $1.59T 19.27B USD | 55.16 | $8.43 0.1 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,709.5 69.08 USD |
+0.53
|
$1.57T 18.95B USD | $69.49K 840.69 USD | $5,669.5 68.59 USD | $5,718.5 69.18 USD | $1.57T 18.95B USD | 33.17 | $172.09 2.08 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $352.85 4.27 USD |
-0.77
|
$1.53T 18.52B USD | $5.27M 63.76K USD | $352.5 4.26 USD | $356.35 4.31 USD | $1.53T 18.52B USD | 11.30 | $31.22 0.38 USD | |
| Hindalco Industries Limited HINDALCO.NS | $671.6 8.13 USD |
-2.04
|
$1.52T 18.35B USD | $3.83M 46.31K USD | $664.1 8.03 USD | $692 8.37 USD | $1.52T 18.35B USD | 9.33 | $71.92 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $592.85 7.17 USD |
+0.22
|
$1.46T 17.68B USD | $1.2M 14.47K USD | $589 7.13 USD | $595.95 7.21 USD | $1.46T 17.68B USD | 34.91 | $16.98 0.21 USD | |
| Tech Mahindra Limited TECHM.NS | $1,626.6 19.68 USD |
-0.54
|
$1.44T 17.42B USD | $517.05K 6.26K USD | $1,623.3 19.64 USD | $1,636.4 19.8 USD | $1.44T 17.42B USD | 33.94 | $47.92 0.58 USD | |
| Lodha Developers Limited LODHA.NS | $1,395.8 16.89 USD |
+1.52
|
$1.4T 16.88B USD | $571.8K 6.92K USD | $1,360.7 16.46 USD | $1,397.3 16.91 USD | $1.4T 16.88B USD | 50.49 | $27.64 0.33 USD | |
| Power Finance Corporation Limited PFC.NS | $415.9 5.03 USD |
-0.93
|
$1.37T 16.61B USD | $2.01M 24.31K USD | $415.5 5.03 USD | $421.8 5.1 USD | $1.37T 16.61B USD | 5.96 | $69.69 0.84 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,830.5 34.24 USD |
<0.01
|
$1.37T 16.53B USD | $139.17K 1.68K USD | $2,810 34 USD | $2,844 34.41 USD | $1.37T 16.53B USD | 60.97 | $46.42 0.56 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,304.4 15.78 USD |
+2.11
|
$1.33T 16.14B USD | $1.17M 14.14K USD | $1,272 15.39 USD | $1,308 15.82 USD | $1.33T 16.14B USD | 71.90 | $18.14 0.22 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,304 39.97 USD |
+0.38
|
$1.33T 16.12B USD | $774K 9.36K USD | $3,283.6 39.73 USD | $3,326 40.24 USD | $1.33T 16.12B USD | 55.15 | $59.9 0.72 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,542.3 18.66 USD |
+1.35
|
$1.3T 15.7B USD | $977.38K 11.82K USD | $1,518 18.37 USD | $1,548.8 18.74 USD | $1.3T 15.7B USD | 30.43 | $50.67 0.61 USD | |
| Punjab National Bank PNB.BO | $111.75 1.35 USD |
-0.22
|
$1.29T 15.61B USD | $155.95K 1.89K USD | $111.45 1.35 USD | $112.6 1.36 USD | $1.29T 15.61B USD | 6.80 | $16.42 0.2 USD | |
| Punjab National Bank PNB.NS | $111.52 1.35 USD |
-0.44
|
$1.29T 15.57B USD | $5.94M 71.84K USD | $111.45 1.35 USD | $112.7 1.36 USD | $1.29T 15.57B USD | 6.79 | $16.42 0.2 USD | |
| Tata Power Company Limited TATAPOWER.BO | $401.55 4.86 USD |
+0.17
|
$1.28T 15.53B USD | $232.48K 2.81K USD | $398.35 4.82 USD | $405.5 4.91 USD | $1.28T 15.53B USD | 32.30 | $12.43 0.15 USD | |
| Tata Power Company Limited TATAPOWER.NS | $401.3 4.86 USD |
+0.11
|
$1.28T 15.53B USD | $2.6M 31.44K USD | $398.5 4.82 USD | $405.5 4.91 USD | $1.28T 15.53B USD | 32.28 | $12.43 0.15 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $241.05 2.92 USD |
+0.54
|
$1.25T 15.16B USD | $43.02K 520.52 USD | $239.35 2.9 USD | $242 2.93 USD | $1.25T 15.16B USD | 6.01 | $40.06 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $240.8 2.91 USD |
+0.43
|
$1.25T 15.15B USD | $3.05M 36.93K USD | $239.39 2.9 USD | $242.1 2.93 USD | $1.25T 15.15B USD | 6.01 | $40.06 0.48 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,267.2 15.33 USD |
-2.2
|
$1.24T 14.95B USD | $740.34K 8.96K USD | $1,261.3 15.26 USD | $1,300.8 15.74 USD | $1.24T 14.95B USD | 115.09 | $11.01 0.13 USD | |
| GAIL (India) Limited GAIL.BO | $186.75 2.26 USD |
-3.06
|
$1.23T 14.89B USD | $664.17K 8.04K USD | $186.4 2.26 USD | $192.75 2.33 USD | $1.23T 14.89B USD | 9.86 | $18.94 0.23 USD | |
| GAIL (India) Limited GAIL.NS | $186.38 2.25 USD |
-3.25
|
$1.23T 14.87B USD | $15.42M 186.57K USD | $185.9 2.25 USD | $192.7 2.33 USD | $1.23T 14.87B USD | 9.84 | $18.94 0.23 USD | |
| Cipla Limited CIPLA.NS | $1,495 18.09 USD |
+0.45
|
$1.23T 14.83B USD | $617.19K 7.47K USD | $1,486 17.98 USD | $1,501.7 18.17 USD | $1.23T 14.83B USD | 22.93 | $65.19 0.79 USD | |
| Siemens Limited SIEMENS.NS | $3,261.2 39.46 USD |
-1.08
|
$1.16T 14.05B USD | $190.99K 2.31K USD | $3,255.7 39.39 USD | $3,303 39.96 USD | $1.16T 14.05B USD | 47.79 | $68.24 0.83 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,328.7 40.27 USD |
+0.19
|
$1.14T 13.75B USD | $337.15K 4.08K USD | $3,307.6 40.02 USD | $3,354.8 40.59 USD | $1.14T 13.75B USD | 58.93 | $56.48 0.68 USD | |
| Union Bank of India UNIONBANK.NS | $144.38 1.75 USD |
-3.91
|
$1.12T 13.5B USD | $22.71M 274.69K USD | $141.54 1.71 USD | $147.85 1.79 USD | $1.12T 13.5B USD | 6.11 | $23.62 0.29 USD | |
| Union Bank of India UNIONBANK.BO | $144.35 1.75 USD |
-3.93
|
$1.12T 13.5B USD | $990.55K 11.98K USD | $141.85 1.72 USD | $148 1.79 USD | $1.12T 13.5B USD | 6.11 | $23.62 0.29 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,135 62.12 USD |
+0.51
|
$1.1T 13.29B USD | $204.34K 2.47K USD | $5,073 61.37 USD | $5,154 62.35 USD | $1.1T 13.29B USD | 44.67 | $114.95 1.39 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,105 13.37 USD |
+0.46
|
$1.1T 13.26B USD | $168.29K 2.04K USD | $1,096.3 13.26 USD | $1,106.5 13.39 USD | $1.1T 13.26B USD | 84.41 | $13.09 0.16 USD | |
| IDBI Bank Limited IDBI.NS | $99.95 1.21 USD |
+0.16
|
$1.09T 13.23B USD | $3.79M 45.87K USD | $98.8 1.2 USD | $100.47 1.22 USD | $1.09T 13.23B USD | 14.07 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.BO | $100 1.21 USD |
+0.15
|
$1.09T 13.23B USD | $235.56K 2.85K USD | $98.8 1.2 USD | $100.5 1.22 USD | $1.09T 13.23B USD | 14.08 | $7.1 0.09 USD | |
| BSE Limited BSE.NS | $2,528 30.58 USD |
+2.06
|
$1.09T 13.22B USD | $5.52M 66.72K USD | $2,485.5 30.07 USD | $2,550 30.85 USD | $1.09T 13.22B USD | 79.12 | $31.95 0.39 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,499 90.73 USD |
-0.87
|
$1.09T 13.13B USD | $154.98K 1.88K USD | $7,496.5 90.7 USD | $7,568.5 91.57 USD | $1.09T 13.13B USD | 74.53 | $100.61 1.22 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,274.6 15.42 USD |
-0.72
|
$1.08T 13.09B USD | $819.36K 9.91K USD | $1,268.4 15.35 USD | $1,285.7 15.55 USD | $1.08T 13.09B USD | 18.80 | $67.78 0.82 USD | |
| Indus Towers Limited INDUSTOWER.NS | $406.3 4.92 USD |
+0.01
|
$1.08T 13.04B USD | $2.87M 34.75K USD | $404 4.89 USD | $410 4.96 USD | $1.08T 13.04B USD | 10.89 | $37.29 0.45 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $750.85 9.08 USD |
+1.56
|
$1.07T 12.93B USD | $2.2M 26.65K USD | $737.35 8.92 USD | $753.9 9.12 USD | $1.07T 12.93B USD | 56.11 | $13.38 0.16 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $670.6 8.11 USD |
-0.77
|
$1.06T 12.86B USD | $1.07M 12.9K USD | $668.3 8.09 USD | $676.95 8.19 USD | $1.06T 12.86B USD | 105.60 | $6.35 0.08 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,634.6 31.87 USD |
-0.57
|
$1.06T 12.84B USD | $150.99K 1.83K USD | $2,626.8 31.78 USD | $2,661.9 32.2 USD | $1.06T 12.84B USD | 19.84 | $132.75 1.61 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||