Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12297)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (89)
- Materiali da construzione (73)
- Prodotti chimici (80)
- Prodotti chimici speciali (244)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (61)
- Alluminio (19)
- Rame (11)
- Altri Metalli Industriali e Minerari (24)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (173)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (21)
- Ricambi auto (180)
- Arredamento, Infissi ed Elettrodomestici (63)
- Costruzioni residenziale (2)
- Tessile manifatturiero (307)
- Abbigliamento (66)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (87)
- Servizi alla persona (4)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (14)
- Grande distribuzione (12)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (64)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (60)
- Resort e Casinò (5)
- Servizi di Viaggio (10)
- Gestione del patrimonio (62)
- Finanziamento Ipotecario (24)
- Broker assicurativi (236)
- Dati Finanziari e Borse Valori (9)
- Borse finanziarie (2)
- Società di Comodo (23)
- Conglomerati Finanziari (19)
- Servizi di credito (203)
- Servizi Immobiliari (64)
- Bevande - Analcoliche (1)
- Pasticceria (55)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (43)
- Cibi confezionati (116)
- Istruzione e Training (31)
- Discount (2)
- Distribuzione alimentare (20)
- Negozi di generi alimentari (3)
- Tabacco (9)
- Biotecnologia (19)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (32)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (3)
- Dispositivi medici (8)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (20)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (27)
- Agenzie Pubblicitarie (9)
- Editoria (23)
- Emittente (25)
- Divertimento (69)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Raffinazione e Marketing (28)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (14)
- Aerospaziale e Difesa (29)
- Servizi Aziendali Speciali (39)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (84)
- Ingegneria e Costruzione (169)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (75)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (140)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (5)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (9)
- Information technology (137)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (7)
- Componenti elettronici (15)
- Distribuzione di Componenti Elettronici e di Computer (14)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (18)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,276.00 15.44 USD |
-2.35
|
₹17.28T 209.04B USD | ₹839.39K 10.16K USD | ₹1,271.80 15.39 USD | ₹1,303.20 15.77 USD | ₹17.28T 209.04B USD | 20.75 | ₹61.47 0.74 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹810.30 9.8 USD |
-2.29
|
₹12.48T 150.98B USD | ₹38.75M 468.8K USD | ₹806.95 9.76 USD | ₹834.35 10.09 USD | ₹12.48T 150.98B USD | 18.09 | ₹44.78 0.54 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹810.45 9.81 USD |
-2.27
|
₹12.47T 150.88B USD | ₹973.60K 11.78K USD | ₹806.70 9.76 USD | ₹834.25 10.09 USD | ₹12.47T 150.88B USD | 18.08 | ₹44.81 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,889.85 22.86 USD |
-1.82
|
₹11.79T 142.64B USD | ₹121.58K 1.47K USD | ₹1,875.85 22.69 USD | ₹1,924.40 23.28 USD | ₹11.79T 142.64B USD | 42.50 | ₹44.46 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,888.10 22.84 USD |
-1.96
|
₹11.78T 142.51B USD | ₹6.19M 74.87K USD | ₹1,875.10 22.69 USD | ₹1,924.20 23.28 USD | ₹11.78T 142.51B USD | 42.63 | ₹44.29 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,380.60 16.7 USD |
-2.41
|
₹9.90T 119.81B USD | ₹10.57M 127.91K USD | ₹1,375.90 16.65 USD | ₹1,418.30 17.16 USD | ₹9.90T 119.81B USD | 18.44 | ₹74.84 0.91 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,381.00 16.71 USD |
-2.36
|
₹9.88T 119.52B USD | ₹243.98K 2.95K USD | ₹1,376.10 16.65 USD | ₹1,417.90 17.15 USD | ₹9.88T 119.52B USD | 18.85 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,018.05 12.32 USD |
-1.9
|
₹9.40T 113.69B USD | ₹487.56K 5.9K USD | ₹1,012.00 12.24 USD | ₹1,038.50 12.56 USD | ₹9.40T 113.69B USD | 11.32 | ₹89.93 1.09 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,016.90 12.3 USD |
-2.04
|
₹9.39T 113.56B USD | ₹14.14M 171.06K USD | ₹1,011.70 12.24 USD | ₹1,038.30 12.56 USD | ₹9.39T 113.56B USD | 11.15 | ₹91.15 1.1 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,057.50 24.89 USD |
-1.84
|
₹7.44T 90.06B USD | ₹3.67M 44.34K USD | ₹2,048.80 24.79 USD | ₹2,109.70 25.52 USD | ₹7.44T 90.06B USD | 15.12 | ₹136.04 1.65 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,010.40 12.22 USD |
-3.08
|
₹6.28T 76.01B USD | ₹8.31M 100.58K USD | ₹1,004.10 12.15 USD | ₹1,034.70 12.52 USD | ₹6.28T 76.01B USD | 33.07 | ₹30.55 0.37 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,892.10 47.09 USD |
-2.5
|
₹5.35T 64.78B USD | ₹2.25M 27.25K USD | ₹3,871.00 46.83 USD | ₹3,988.00 48.25 USD | ₹5.35T 64.78B USD | 33.27 | ₹116.96 1.42 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,135.80 25.84 USD |
-3.3
|
₹5.02T 60.71B USD | ₹1.33M 16.05K USD | ₹2,130.00 25.77 USD | ₹2,199.00 26.6 USD | ₹5.02T 60.71B USD | 47.16 | ₹45.28 0.55 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,888.20 22.84 USD |
-0.8
|
₹4.53T 54.81B USD | ₹2.79M 33.7K USD | ₹1,875.10 22.69 USD | ₹1,929.50 23.34 USD | ₹4.53T 54.81B USD | 39.51 | ₹47.78 0.58 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,951.00 168.78 USD |
-4.04
|
₹4.39T 53.07B USD | ₹480.98K 5.82K USD | ₹13,880.00 167.92 USD | ₹14,500.00 175.43 USD | ₹4.39T 53.07B USD | 29.89 | ₹466.67 5.65 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,069.30 12.94 USD |
-0.23
|
₹4.33T 52.38B USD | ₹13.02M 157.52K USD | ₹1,064.40 12.88 USD | ₹1,079.70 13.06 USD | ₹4.33T 52.38B USD | 14.17 | ₹75.45 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,069.35 12.94 USD |
-0.21
|
₹4.33T 52.37B USD | ₹615.63K 7.45K USD | ₹1,064.30 12.88 USD | ₹1,079.65 13.06 USD | ₹4.33T 52.37B USD | 15.33 | ₹69.73 0.84 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,046.90 36.86 USD |
-1.94
|
₹4.18T 50.57B USD | ₹2.32M 28.08K USD | ₹3,028.00 36.63 USD | ₹3,146.90 38.07 USD | ₹4.18T 50.57B USD | 41.37 | ₹73.64 0.89 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹216.48 2.62 USD |
-0.73
|
₹4.17T 50.51B USD | ₹28.53M 345.22K USD | ₹214.65 2.6 USD | ₹223.55 2.7 USD | ₹4.17T 50.51B USD | 32.65 | ₹6.63 0.08 USD | ||
|
Adani Power Limited
ADANIPOWER.BO
IN
|
₹216.30 2.62 USD |
-0.8
|
₹4.17T 50.47B USD | ₹1.71M 20.65K USD | ₹214.80 2.6 USD | ₹223.90 2.71 USD | ₹4.17T 50.47B USD | 32.62 | ₹6.63 0.08 USD | ||
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,792.90 21.69 USD |
-2.26
|
₹4.13T 49.98B USD | ₹110.57K 1.34K USD | ₹1,784.20 21.59 USD | ₹1,849.80 22.38 USD | ₹4.13T 49.98B USD | 30.83 | ₹58.15 0.7 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,791.70 21.68 USD |
-2.3
|
₹4.13T 49.94B USD | ₹1.41M 17.11K USD | ₹1,783.20 21.57 USD | ₹1,850.40 22.39 USD | ₹4.13T 49.94B USD | 30.72 | ₹58.32 0.71 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,311.40 15.87 USD |
-2.17
|
₹4.08T 49.35B USD | ₹336.69K 4.07K USD | ₹1,304.25 15.78 USD | ₹1,339.20 16.2 USD | ₹4.08T 49.35B USD | 15.52 | ₹84.45 1.02 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,309.50 15.84 USD |
-2.35
|
₹4.07T 49.28B USD | ₹6.92M 83.69K USD | ₹1,304.00 15.78 USD | ₹1,344.00 16.26 USD | ₹4.07T 49.28B USD | 15.50 | ₹84.48 1.02 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,586.40 55.49 USD |
-0.39
|
₹4.07T 49.22B USD | ₹1.05M 12.65K USD | ₹4,561.70 55.19 USD | ₹4,630.00 56.02 USD | ₹4.07T 49.22B USD | 80.33 | ₹57.09 0.69 USD | ||
|
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,102.50 37.54 USD |
-2.94
|
₹3.73T 45.07B USD | ₹2.93M 35.49K USD | ₹3,088.20 37.36 USD | ₹3,200.90 38.73 USD | ₹3.73T 45.07B USD | 20.39 | ₹152.15 1.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹370.50 4.48 USD |
-2.93
|
₹3.68T 44.58B USD | ₹679.09K 8.22K USD | ₹369.00 4.46 USD | ₹381.70 4.62 USD | ₹3.68T 44.58B USD | 19.58 | ₹18.92 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹370.10 4.48 USD |
-3.04
|
₹3.68T 44.54B USD | ₹22.52M 272.4K USD | ₹369.10 4.47 USD | ₹381.75 4.62 USD | ₹3.68T 44.54B USD | 19.08 | ₹19.39 0.23 USD | ||
ITC Limited
ITC.BO
IN
|
₹280.75 3.4 USD |
-2.82
|
₹3.52T 42.56B USD | ₹1.21M 14.6K USD | ₹280.10 3.39 USD | ₹287.90 3.48 USD | ₹3.52T 42.56B USD | 17.26 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹280.65 3.4 USD |
-2.81
|
₹3.52T 42.54B USD | ₹21.59M 261.21K USD | ₹280.00 3.39 USD | ₹287.85 3.48 USD | ₹3.52T 42.54B USD | 16.98 | ₹16.52 0.2 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹348.75 4.22 USD |
-1.48
|
₹3.38T 40.91B USD | ₹326.06K 3.94K USD | ₹347.30 4.2 USD | ₹353.05 4.27 USD | ₹3.38T 40.91B USD | 11.45 | ₹30.44 0.37 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹348.70 4.22 USD |
-1.55
|
₹3.38T 40.91B USD | ₹9.57M 115.8K USD | ₹347.55 4.2 USD | ₹353.00 4.27 USD | ₹3.38T 40.91B USD | 11.45 | ₹30.43 0.37 USD | ||
|
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹247.00 2.99 USD |
+1.13
|
₹3.11T 37.59B USD | ₹1.56M 18.86K USD | ₹241.55 2.92 USD | ₹248.35 3 USD | ₹3.11T 37.59B USD | 8.48 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹247.00 2.99 USD |
+1.15
|
₹3.11T 37.59B USD | ₹24.71M 298.91K USD | ₹241.48 2.92 USD | ₹248.35 3 USD | ₹3.11T 37.59B USD | 7.49 | ₹32.94 0.4 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,145.60 13.86 USD |
-1.93
|
₹3.10T 37.5B USD | ₹3.09M 37.38K USD | ₹1,141.70 13.81 USD | ₹1,176.50 14.23 USD | ₹3.10T 37.5B USD | 18.67 | ₹61.33 0.74 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹407.65 4.93 USD |
-2.7
|
₹2.98T 36.05B USD | ₹655.94K 7.94K USD | ₹406.10 4.91 USD | ₹417.70 5.05 USD | ₹2.98T 36.05B USD | 49.89 | ₹8.17 0.1 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹407.60 4.93 USD |
-2.76
|
₹2.98T 36.05B USD | ₹12.84M 155.29K USD | ₹406.00 4.91 USD | ₹417.80 5.05 USD | ₹2.98T 36.05B USD | 49.10 | ₹8.30 0.1 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,219.50 14.75 USD |
-2.16
|
₹2.98T 36.01B USD | ₹1.04M 12.57K USD | ₹1,212.20 14.67 USD | ₹1,245.80 15.07 USD | ₹2.98T 36.01B USD | 13.36 | ₹91.24 1.1 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,854.90 22.44 USD |
-1.61
|
₹2.97T 35.87B USD | ₹1.44M 17.42K USD | ₹1,841.50 22.28 USD | ₹1,890.80 22.88 USD | ₹2.97T 35.87B USD | 30.36 | ₹61.08 0.74 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,364.70 52.81 USD |
-0.81
|
₹2.92T 35.32B USD | ₹1.05M 12.71K USD | ₹4,305.80 52.09 USD | ₹4,433.70 53.64 USD | ₹2.92T 35.32B USD | 31.99 | ₹136.41 1.65 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,450.50 17.55 USD |
-1.45
|
₹2.80T 33.84B USD | ₹1.86M 22.45K USD | ₹1,441.70 17.44 USD | ₹1,479.90 17.9 USD | ₹2.80T 33.84B USD | 80.13 | ₹18.10 0.22 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹429.10 5.19 USD |
-0.02
|
₹2.64T 31.99B USD | ₹260.67K 3.15K USD | ₹425.70 5.15 USD | ₹432.00 5.23 USD | ₹2.64T 31.99B USD | 8.50 | ₹50.47 0.61 USD | ||
|
Coal India Limited
COALINDIA.NS
IN
|
₹429.05 5.19 USD |
+0.02
|
₹2.64T 31.99B USD | ₹3.69M 44.59K USD | ₹426.45 5.16 USD | ₹432.00 5.23 USD | ₹2.64T 31.99B USD | 8.50 | ₹50.44 0.61 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,038.60 48.86 USD |
-0.79
|
₹2.63T 31.87B USD | ₹236.64K 2.86K USD | ₹4,009.90 48.51 USD | ₹4,071.20 49.25 USD | ₹2.63T 31.87B USD | 88.58 | ₹45.59 0.55 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹279.90 3.39 USD |
-1.44
|
₹2.60T 31.49B USD | ₹261.91K 3.17K USD | ₹279.30 3.38 USD | ₹286.00 3.46 USD | ₹2.60T 31.49B USD | 13.91 | ₹20.11 0.24 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹279.70 3.38 USD |
-1.64
|
₹2.60T 31.47B USD | ₹7.31M 88.39K USD | ₹279.20 3.38 USD | ₹285.40 3.45 USD | ₹2.60T 31.47B USD | 13.91 | ₹20.10 0.24 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,665.90 32.25 USD |
-2.4
|
₹2.56T 30.92B USD | ₹1.48M 17.93K USD | ₹2,653.30 32.1 USD | ₹2,713.10 32.82 USD | ₹2.56T 30.92B USD | 59.15 | ₹45.07 0.55 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,504.65 18.2 USD |
-0.92
|
₹2.48T 29.98B USD | ₹205.28K 2.48K USD | ₹1,494.00 18.07 USD | ₹1,557.00 18.84 USD | ₹2.48T 29.98B USD | 154.79 | ₹9.72 0.12 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,504.60 18.2 USD |
-0.95
|
₹2.48T 29.98B USD | ₹2.28M 27.63K USD | ₹1,493.60 18.07 USD | ₹1,557.70 18.85 USD | ₹2.48T 29.98B USD | 154.79 | ₹9.72 0.12 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹188.20 2.28 USD |
-0.84
|
₹2.35T 28.4B USD | ₹17.82M 215.53K USD | ₹186.52 2.26 USD | ₹189.79 2.3 USD | ₹2.35T 28.4B USD | 21.75 | ₹8.65 0.1 USD | ||
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹188.10 2.28 USD |
-0.87
|
₹2.35T 28.39B USD | ₹773.91K 9.36K USD | ₹186.60 2.26 USD | ₹189.75 2.3 USD | ₹2.35T 28.39B USD | 34.51 | ₹5.45 0.07 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹530.35 6.42 USD |
-0.08
|
₹2.24T 27.11B USD | ₹193.93K 2.35K USD | ₹523.00 6.33 USD | ₹543.95 6.58 USD | ₹2.24T 27.11B USD | 18.98 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹530.30 6.42 USD |
-0.15
|
₹2.24T 27.11B USD | ₹4.86M 58.76K USD | ₹522.00 6.32 USD | ₹544.05 6.58 USD | ₹2.24T 27.11B USD | 16.20 | ₹32.72 0.4 USD | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹971.65 11.76 USD |
+0.22
|
₹2.17T 26.29B USD | ₹6.55M 79.2K USD | ₹962.05 11.64 USD | ₹979.90 11.86 USD | ₹2.17T 26.29B USD | 16.13 | ₹60.21 0.73 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,134.80 37.93 USD |
-1.76
|
₹2.13T 25.72B USD | ₹477.89K 5.78K USD | ₹3,121.40 37.76 USD | ₹3,188.80 38.58 USD | ₹2.13T 25.72B USD | 42.90 | ₹73.07 0.88 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,418.50 89.75 USD |
-1.56
|
₹2.04T 24.64B USD | ₹905.00K 10.95K USD | ₹7,344.50 88.86 USD | ₹7,593.00 91.86 USD | ₹2.04T 24.64B USD | 37.00 | ₹200.46 2.43 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,124.00 61.99 USD |
-5.02
|
₹1.98T 23.97B USD | ₹2.04M 24.73K USD | ₹5,094.00 61.63 USD | ₹5,319.50 64.36 USD | ₹1.98T 23.97B USD | 0 | -₹62.03 -0.7 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹137.63 1.67 USD |
-3.2
|
₹1.94T 23.51B USD | ₹33.97M 410.94K USD | ₹136.60 1.65 USD | ₹140.35 1.7 USD | ₹1.94T 23.51B USD | 4.50 | ₹30.57 0.37 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹137.25 1.66 USD |
-3.51
|
₹1.94T 23.45B USD | ₹2.55M 30.9K USD | ₹136.60 1.65 USD | ₹140.35 1.7 USD | ₹1.94T 23.45B USD | 4.48 | ₹30.57 0.37 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,789.00 21.64 USD |
-2.36
|
₹1.79T 21.71B USD | ₹1.36M 16.51K USD | ₹1,784.20 21.59 USD | ₹1,848.50 22.36 USD | ₹1.79T 21.71B USD | 72.87 | ₹24.55 0.3 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,639.70 44.03 USD |
-1.97
|
₹1.73T 20.93B USD | ₹1.18M 14.24K USD | ₹3,624.70 43.85 USD | ₹3,767.70 45.58 USD | ₹1.73T 20.93B USD | 57.32 | ₹63.49 0.77 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹172.72 2.09 USD |
-0.16
|
₹1.71T 20.67B USD | ₹16.47M 199.31K USD | ₹172.24 2.08 USD | ₹175.40 2.12 USD | ₹1.71T 20.67B USD | 13.75 | ₹12.56 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹172.65 2.09 USD |
-0.23
|
₹1.71T 20.66B USD | ₹1.48M 17.96K USD | ₹172.15 2.08 USD | ₹175.40 2.12 USD | ₹1.71T 20.66B USD | 13.74 | ₹12.56 0.15 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,866.40 58.88 USD |
+0.2
|
₹1.65T 19.93B USD | ₹1.03M 12.4K USD | ₹4,825.10 58.38 USD | ₹4,948.00 59.86 USD | ₹1.65T 19.93B USD | 75.90 | ₹64.11 0.78 USD | ||
|
Varun Beverages Limited
VBL.BO
IN
|
₹474.65 5.74 USD |
-1.99
|
₹1.61T 19.42B USD | ₹642.24K 7.77K USD | ₹472.00 5.71 USD | ₹483.75 5.85 USD | ₹1.61T 19.42B USD | 50.49 | ₹9.40 0.11 USD | ||
|
Varun Beverages Limited
VBL.NS
IN
|
₹474.55 5.74 USD |
-2
|
₹1.61T 19.42B USD | ₹3.85M 46.53K USD | ₹472.10 5.71 USD | ₹483.50 5.85 USD | ₹1.61T 19.42B USD | 50.53 | ₹9.39 0.11 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,570.40 19 USD |
-3.2
|
₹1.60T 19.34B USD | ₹653.81K 7.91K USD | ₹1,562.70 18.91 USD | ₹1,618.20 19.58 USD | ₹1.60T 19.34B USD | 65.40 | ₹24.01 0.29 USD | ||
|
DLF Limited
DLF.NS
IN
|
₹634.00 7.67 USD |
-2.63
|
₹1.57T 18.99B USD | ₹4.90M 59.28K USD | ₹630.75 7.63 USD | ₹664.85 8.04 USD | ₹1.57T 18.99B USD | 35.53 | ₹17.84 0.22 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹2,924.00 35.38 USD |
-0.13
|
₹1.56T 18.86B USD | ₹2.74M 33.12K USD | ₹2,892.40 34.99 USD | ₹2,984.90 36.11 USD | ₹1.56T 18.86B USD | 90.77 | ₹32.21 0.39 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,498.50 66.52 USD |
+0.49
|
₹1.52T 18.44B USD | ₹392.52K 4.75K USD | ₹5,381.00 65.1 USD | ₹5,561.00 67.28 USD | ₹1.52T 18.44B USD | 64.41 | ₹85.36 1.03 USD | ||
|
BSE Limited
BSE.NS
IN
|
₹3,739.10 45.24 USD |
+1.51
|
₹1.52T 18.37B USD | ₹4.06M 49.16K USD | ₹3,637.90 44.01 USD | ₹3,768.80 45.6 USD | ₹1.52T 18.37B USD | 61.89 | ₹60.41 0.73 USD | ||
|
Vodafone Idea Limited
IDEA.NS
IN
|
₹13.93 0.17 USD |
+0.58
|
₹1.51T 18.26B USD | ₹415.77M 5.03M USD | ₹13.81 0.17 USD | ₹14.27 0.17 USD | ₹1.51T 18.26B USD | 4.33 | ₹3.21 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹13.93 0.17 USD |
+0.58
|
₹1.51T 18.26B USD | ₹31.29M 378.58K USD | ₹13.80 0.17 USD | ₹14.27 0.17 USD | ₹1.51T 18.26B USD | 4.33 | ₹3.21 0.04 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,769.40 21.41 USD |
-4.53
|
₹1.51T 18.25B USD | ₹1.76M 21.3K USD | ₹1,763.30 21.33 USD | ₹1,851.30 22.4 USD | ₹1.51T 18.25B USD | 28.58 | ₹61.90 0.75 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹6,771.50 81.92 USD |
-2.96
|
₹1.43T 17.36B USD | ₹331.23K 4.01K USD | ₹6,725.00 81.36 USD | ₹6,943.50 84 USD | ₹1.43T 17.36B USD | 92.41 | ₹73.27 0.89 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹908.10 10.99 USD |
-0.26
|
₹1.43T 17.3B USD | ₹5.51M 66.71K USD | ₹897.35 10.86 USD | ₹924.00 11.18 USD | ₹1.43T 17.3B USD | 117.32 | ₹7.74 0.09 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹403.60 4.88 USD |
-2.31
|
₹1.33T 16.11B USD | ₹6.39M 77.27K USD | ₹402.00 4.86 USD | ₹415.90 5.03 USD | ₹1.33T 16.11B USD | 5.14 | ₹78.50 0.95 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹377.80 4.57 USD |
+0.36
|
₹1.32T 15.92B USD | ₹13.15M 159.09K USD | ₹371.80 4.5 USD | ₹387.50 4.69 USD | ₹1.32T 15.92B USD | 82.30 | ₹4.59 0.06 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹377.65 4.57 USD |
+0.36
|
₹1.32T 15.91B USD | ₹541.61K 6.55K USD | ₹371.85 4.5 USD | ₹387.30 4.69 USD | ₹1.32T 15.91B USD | 82.27 | ₹4.59 0.06 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹303.55 3.67 USD |
-3.31
|
₹1.30T 15.69B USD | ₹15.95M 192.97K USD | ₹299.40 3.62 USD | ₹307.85 3.72 USD | ₹1.30T 15.69B USD | 5.01 | ₹60.50 0.73 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,315.50 64.31 USD |
-2.41
|
₹1.28T 15.49B USD | ₹233.62K 2.83K USD | ₹5,276.00 63.83 USD | ₹5,470.00 66.18 USD | ₹1.28T 15.49B USD | 50.56 | ₹105.13 1.27 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,428.80 17.29 USD |
-1.29
|
₹1.27T 15.31B USD | ₹1.49M 18.01K USD | ₹1,422.80 17.21 USD | ₹1,452.90 17.58 USD | ₹1.27T 15.31B USD | 26.39 | ₹54.14 0.66 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹240.45 2.91 USD |
-2.99
|
₹1.24T 15.04B USD | ₹17.04M 206.14K USD | ₹239.00 2.89 USD | ₹246.00 2.98 USD | ₹1.24T 15.04B USD | 6.26 | ₹38.39 0.46 USD | ||
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹240.40 2.91 USD |
-2.95
|
₹1.24T 15.04B USD | ₹1.09M 13.22K USD | ₹239.05 2.89 USD | ₹246.50 2.98 USD | ₹1.24T 15.04B USD | 6.38 | ₹37.64 0.46 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,083.30 37.3 USD |
-1.32
|
₹1.24T 14.98B USD | ₹1.26M 15.25K USD | ₹3,059.60 37.02 USD | ₹3,169.00 38.34 USD | ₹1.24T 14.98B USD | 11.69 | ₹263.71 3.19 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,446.10 41.69 USD |
-1.4
|
₹1.23T 14.85B USD | ₹358.88K 4.34K USD | ₹3,398.10 41.11 USD | ₹3,502.00 42.37 USD | ₹1.23T 14.85B USD | 72.50 | ₹47.53 0.58 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹555.85 6.72 USD |
-2.93
|
₹1.21T 14.61B USD | ₹104.82K 1.27K USD | ₹553.40 6.7 USD | ₹573.50 6.94 USD | ₹1.21T 14.61B USD | 62.59 | ₹8.88 0.11 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹555.70 6.72 USD |
-2.93
|
₹1.21T 14.6B USD | ₹3.25M 39.32K USD | ₹553.15 6.69 USD | ₹573.65 6.94 USD | ₹1.21T 14.6B USD | 62.64 | ₹8.87 0.11 USD | ||
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹372.10 4.5 USD |
-1.35
|
₹1.19T 14.38B USD | ₹4.75M 57.45K USD | ₹370.10 4.48 USD | ₹376.95 4.56 USD | ₹1.19T 14.38B USD | 31.83 | ₹11.69 0.14 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹371.90 4.5 USD |
-1.41
|
₹1.19T 14.38B USD | ₹336.14K 4.07K USD | ₹370.10 4.48 USD | ₹377.00 4.56 USD | ₹1.19T 14.38B USD | 31.41 | ₹11.84 0.14 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹154.40 1.87 USD |
-4.16
|
₹1.18T 14.26B USD | ₹993.14K 12.02K USD | ₹153.50 1.86 USD | ₹160.25 1.94 USD | ₹1.18T 14.26B USD | 6.06 | ₹25.45 0.31 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹154.39 1.87 USD |
-4.15
|
₹1.18T 14.26B USD | ₹13.08M 158.26K USD | ₹153.50 1.86 USD | ₹160.49 1.94 USD | ₹1.18T 14.26B USD | 6.06 | ₹25.45 0.31 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹100.95 1.22 USD |
-2.75
|
₹1.16T 14.04B USD | ₹1.78M 21.5K USD | ₹100.50 1.22 USD | ₹103.25 1.25 USD | ₹1.16T 14.04B USD | 6.51 | ₹15.49 0.19 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹100.95 1.22 USD |
-2.74
|
₹1.16T 14.04B USD | ₹29.03M 351.27K USD | ₹100.45 1.22 USD | ₹103.25 1.25 USD | ₹1.16T 14.04B USD | 6.30 | ₹16.00 0.19 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,431.80 17.32 USD |
-1.38
|
₹1.16T 13.99B USD | ₹1.16M 14.08K USD | ₹1,428.90 17.29 USD | ₹1,471.90 17.81 USD | ₹1.16T 13.99B USD | 29.79 | ₹48.05 0.58 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,148.00 13.89 USD |
-0.43
|
₹1.15T 13.85B USD | ₹2.48M 30.02K USD | ₹1,142.20 13.82 USD | ₹1,181.50 14.29 USD | ₹1.15T 13.85B USD | 22.94 | ₹50.04 0.61 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹87.50 1.06 USD |
-2.72
|
₹1.14T 13.83B USD | ₹1.94M 23.49K USD | ₹86.95 1.05 USD | ₹89.39 1.08 USD | ₹1.14T 13.83B USD | 16.32 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹87.50 1.06 USD |
-2.69
|
₹1.14T 13.83B USD | ₹14.03M 169.74K USD | ₹86.93 1.05 USD | ₹89.49 1.08 USD | ₹1.14T 13.83B USD | 16.32 | ₹5.36 0.06 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,659.20 32.17 USD |
-4.46
|
₹1.14T 13.79B USD | ₹651.66K 7.88K USD | ₹2,645.80 32.01 USD | ₹2,776.10 33.59 USD | ₹1.14T 13.79B USD | 39.97 | ₹66.52 0.8 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,459.00 29.75 USD |
-1.25
|
₹1.12T 13.6B USD | ₹1.20M 14.5K USD | ₹2,445.70 29.59 USD | ₹2,526.90 30.57 USD | ₹1.12T 13.6B USD | 21.10 | ₹116.54 1.41 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||