Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (6279)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (67)
- Materiali da construzione (60)
- Prodotti chimici (48)
- Prodotti chimici speciali (189)
- Legname e manufatti di legna (10)
- Carta e prodotti cartacei (42)
- Alluminio (12)
- Rame (7)
- Altri Metalli Industriali e Minerari (17)
- Oro (1)
- Acciaio (121)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (24)
- Ricambi auto (157)
- Arredamento, Infissi ed Elettrodomestici (48)
- Tessile manifatturiero (168)
- Abbigliamento (53)
- Calzature ed Accessori (24)
- Imballaggio e contenitori (49)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (11)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (31)
- Vendita al Dettaglio su Internet (8)
- Negozi al dettaglio specializzati (4)
- Ozio (2)
- Alloggio (40)
- Resort e Casinò (4)
- Servizi di Viaggio (4)
- Gestione del patrimonio (33)
- Banche - nazionali (72)
- Finanziamento Ipotecario (24)
- Broker assicurativi (100)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (8)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (2)
- Assicurazione - Diversificato (6)
- Società di Comodo (5)
- Conglomerati Finanziari (14)
- Servizi di credito (81)
- Immobili - Sviluppo (78)
- Servizi Immobiliari (22)
- Immobili - Diversificati (13)
- REIT - Ufficio (3)
- Produttori di birra (4)
- Produttori di vino e distillati (15)
- Bevande - Analcoliche (3)
- Pasticceria (46)
- Prodotti agricoli (26)
- Prodotti per la casa e per la persona (33)
- Cibi confezionati (72)
- Istruzione e Training (23)
- Discount (2)
- Distribuzione alimentare (4)
- Tabacco (8)
- Biotecnologia (19)
- Fabbricanti di medicine - Generale (20)
- Farmaceutici - Generici o Speciali (141)
- Strutture di Assistenza Sanitaria (21)
- Rivenditori farmaceutici (4)
- Dispositivi medici (5)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (12)
- Utenza- Produttori indipendenti di elettricita (22)
- Servizi - Rinnovabili (15)
- Utenza- Elettrico regolamentato (15)
- Utenza - Gas regolamentato (11)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (7)
- Editoria (23)
- Emittente (29)
- Divertimento (44)
- Internet Content &, Information (10)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (7)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (21)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (11)
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (19)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (5)
- Conglomerati (43)
- Ingegneria e Costruzione (132)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (119)
- Produzione in metallo (48)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (20)
- Apparecchiature e Parti Elettriche (65)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (30)
- Gestione dei rifiuti (4)
- Information technology (111)
- Software - Applicazioni (47)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (7)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (1)
- Solare (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,165.7 14.1 USD |
-3.24
|
$16.3T 197.23B USD | $22.15M 267.97K USD | $1,114.85 13.49 USD | $1,171.25 14.17 USD | $16.3T 197.23B USD | 22.78 | $51.17 0.62 USD | |
| Reliance Industries Limited RELIANCE.BO | $1,166.2 14.11 USD |
-3.2
|
$16.3T 197.23B USD | $1.43M 17.34K USD | $1,115.55 13.5 USD | $1,171 14.17 USD | $16.3T 197.23B USD | 22.83 | $51.08 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,757.7 21.27 USD |
-3.28
|
$13.91T 168.24B USD | $19M 229.83K USD | $1,738.2 21.03 USD | $1,779.85 21.53 USD | $13.91T 168.24B USD | 20.32 | $86.48 1.05 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,274.05 39.61 USD |
-0.77
|
$11.94T 144.42B USD | $6.62M 80.14K USD | $3,056.05 36.97 USD | $3,291.4 39.82 USD | $11.94T 144.42B USD | 24.27 | $134.89 1.63 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,686.65 20.41 USD |
-3.26
|
$10.45T 126.39B USD | $14.87M 179.9K USD | $1,669.4 20.2 USD | $1,774.75 21.47 USD | $10.45T 126.39B USD | 40.98 | $41.15 0.5 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,287.55 15.58 USD |
-3.58
|
$9.51T 115.05B USD | $19.18M 232.1K USD | $1,265 15.3 USD | $1,325 16.03 USD | $9.51T 115.05B USD | 19.45 | $66.18 0.8 USD | |
| State Bank of India SBIN.NS | $746.9 9.04 USD |
-2.68
|
$6.85T 82.86B USD | $14.92M 180.53K USD | $730 8.83 USD | $753.7 9.12 USD | $6.85T 82.86B USD | 8.40 | $88.88 1.08 USD | |
| State Bank of India SBIN.BO | $746.75 9.03 USD |
-2.74
|
$6.85T 82.86B USD | $775.24K 9.38K USD | $730.95 8.84 USD | $752.95 9.11 USD | $6.85T 82.86B USD | 8.39 | $88.94 1.08 USD | |
| Infosys Limited INFY.NS | $1,396.75 16.9 USD |
-3.78
|
$6.01T 72.76B USD | $21.71M 262.71K USD | $1,307 15.81 USD | $1,405.9 17.01 USD | $6.01T 72.76B USD | 20.66 | $67.6 0.82 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,568 103.66 USD |
-1.73
|
$5.42T 65.54B USD | $1.4M 16.91K USD | $8,307.15 100.5 USD | $8,600.5 104.05 USD | $5.42T 65.54B USD | 33.22 | $257.9 3.12 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,249.4 27.21 USD |
+0.22
|
$5.29T 63.94B USD | $3.44M 41.56K USD | $2,150 26.01 USD | $2,261.6 27.36 USD | $5.29T 63.94B USD | 49.26 | $45.66 0.55 USD | |
| ITC Limited ITC.BO | $406.05 4.91 USD |
-0.85
|
$5.13T 62.03B USD | $1.03M 12.41K USD | $392 4.74 USD | $407.85 4.93 USD | $5.13T 62.03B USD | 25.18 | $16.12 0.2 USD | |
| ITC Limited ITC.NS | $406.05 4.91 USD |
-0.89
|
$5.13T 62.03B USD | $26.76M 323.78K USD | $390.15 4.72 USD | $408.1 4.94 USD | $5.13T 62.03B USD | 25.18 | $16.12 0.2 USD | |
| Larsen & Toubro Limited LT.NS | $3,068.5 37.12 USD |
-5.88
|
$4.48T 54.24B USD | $4.95M 59.93K USD | $2,965.3 35.88 USD | $3,090.6 37.39 USD | $4.48T 54.24B USD | 30.30 | $101.26 1.23 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,037.85 24.65 USD |
-4.41
|
$4.24T 51.28B USD | $7.14M 86.37K USD | $2,000.8 24.21 USD | $2,083.6 25.21 USD | $4.24T 51.28B USD | 18.21 | $111.88 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,666.35 20.16 USD |
-2.52
|
$4T 48.37B USD | $5.72M 69.14K USD | $1,620.1 19.6 USD | $1,692 20.47 USD | $4T 48.37B USD | 34.96 | $47.66 0.58 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,374.1 16.62 USD |
-3.38
|
$3.85T 46.63B USD | $6.48M 78.44K USD | $1,302.75 15.76 USD | $1,383.75 16.74 USD | $3.85T 46.63B USD | 21.83 | $62.93 0.76 USD | |
| NTPC Limited NTPC.NS | $349.8 4.23 USD |
-0.17
|
$3.4T 41.11B USD | $18.02M 218.07K USD | $324 3.92 USD | $351.4 4.25 USD | $3.4T 41.11B USD | 16.31 | $21.44 0.26 USD | |
| NTPC Limited NTPC.BO | $350 4.23 USD |
-0.13
|
$3.39T 41.06B USD | $1.1M 13.27K USD | $320.05 3.87 USD | $351.45 4.25 USD | $3.39T 41.06B USD | 16.30 | $21.46 0.26 USD | |
| Axis Bank Limited AXISBANK.NS | $1,047.95 12.68 USD |
-3.97
|
$3.37T 40.83B USD | $9.72M 117.6K USD | $1,032.35 12.49 USD | $1,069 12.93 USD | $3.37T 40.83B USD | 11.57 | $90.54 1.1 USD | |
| Mahindra & Mahindra Limited M&M.NS | $2,491.25 30.14 USD |
-4.06
|
$3.11T 37.68B USD | $3.94M 47.64K USD | $2,425 29.34 USD | $2,524.65 30.54 USD | $3.11T 37.68B USD | 22.52 | $110.61 1.34 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,852.65 22.41 USD |
-3.12
|
$3.05T 36.93B USD | $2.59M 31.38K USD | $1,823.5 22.06 USD | $1,894 22.91 USD | $3.05T 36.93B USD | 34.84 | $53.17 0.64 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $219.9 2.66 USD |
-2.7
|
$2.84T 34.4B USD | $739.6K 8.95K USD | $205 2.48 USD | $220.75 2.67 USD | $2.84T 34.4B USD | 7.09 | $31.01 0.38 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $219.84 2.66 USD |
-2.73
|
$2.84T 34.4B USD | $27.02M 326.92K USD | $205 2.48 USD | $220.8 2.67 USD | $2.84T 34.4B USD | 7.08 | $31.02 0.38 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,009.7 48.49 USD |
+0.04
|
$2.83T 34.28B USD | $929.21K 36.56K USD | $3,820.1 46.22 USD | $4,046.15 48.95 USD | $2.83T 34.28B USD | 30.86 | $129.87 1.57 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $289.4 3.5 USD |
-1.53
|
$2.73T 33.06B USD | $22.85M 276.41K USD | $282.3 3.42 USD | $293.9 3.56 USD | $2.73T 33.06B USD | 17.36 | $16.67 0.2 USD | |
| Titan Company Limited TITAN.NS | $3,022.2 36.56 USD |
-1.76
|
$2.73T 33.01B USD | $1.38M 16.68K USD | $2,925 35.39 USD | $3,048 36.88 USD | $2.73T 33.01B USD | 82.64 | $36.57 0.44 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,212.7 26.77 USD |
-5.22
|
$2.69T 32.6B USD | $1.57M 18.96K USD | $2,145 25.95 USD | $2,239 27.09 USD | $2.69T 32.6B USD | 74.07 | $29.87 0.36 USD | |
| Avenue Supermarts Limited DMART.NS | $4,023.15 48.67 USD |
-0.41
|
$2.63T 31.8B USD | $472.44K 5.72K USD | $3,761.2 45.5 USD | $4,037.1 48.84 USD | $2.63T 31.8B USD | 96.15 | $41.84 0.51 USD | |
| Wipro Limited WIPRO.BO | $242.85 2.94 USD |
-1.38
|
$2.58T 31.16B USD | $541.46K 6.55K USD | $225.05 2.72 USD | $243.95 2.95 USD | $2.58T 31.16B USD | 20.52 | $11.83 0.14 USD | |
| Wipro Limited WIPRO.NS | $242.9 2.94 USD |
-1.38
|
$2.58T 31.16B USD | $13.01M 157.38K USD | $228 2.76 USD | $243.85 2.95 USD | $2.58T 31.16B USD | 20.53 | $11.83 0.14 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,110.65 13.44 USD |
-3.28
|
$2.48T 30.02B USD | $2.19M 26.53K USD | $1,041.5 12.6 USD | $1,119 13.54 USD | $2.48T 30.02B USD | 23.69 | $46.87 0.57 USD | |
| JSW Steel Limited JSWSTEEL.NS | $930.3 11.26 USD |
-7.5
|
$2.46T 29.73B USD | $4.58M 55.43K USD | $905.2 10.95 USD | $959 11.6 USD | $2.46T 29.73B USD | 68.96 | $13.49 0.16 USD | |
| Coal India Limited COALINDIA.NS | $377.5 4.57 USD |
-1.96
|
$2.37T 28.71B USD | $10.2M 123.42K USD | $356 4.31 USD | $379.4 4.59 USD | $2.37T 28.71B USD | 6.77 | $55.68 0.67 USD | |
| Tata Motors Limited TATAMOTORS.BO | $579.85 7.02 USD |
-5.54
|
$2.26T 27.34B USD | $6.05M 73.17K USD | $542.55 6.56 USD | $582 7.04 USD | $2.26T 27.34B USD | 6.69 | $86.63 1.05 USD | |
| Tata Motors Limited TATAMOTORS.NS | $579.75 7.01 USD |
-5.56
|
$2.26T 27.34B USD | $49.46M 598.4K USD | $535.75 6.48 USD | $582 7.04 USD | $2.26T 27.34B USD | 6.69 | $86.61 1.05 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,341.35 28.33 USD |
-0.62
|
$2.26T 27.32B USD | $1.75M 21.12K USD | $2,190 26.5 USD | $2,354 28.48 USD | $2.26T 27.32B USD | 52.91 | $44.25 0.54 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,249 27.21 USD |
-0.58
|
$2.18T 26.39B USD | $737.27K 8.92K USD | $2,160 26.13 USD | $2,257.35 27.31 USD | $2.18T 26.39B USD | 72.99 | $30.81 0.37 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $7,306.8 88.4 USD |
-4.92
|
$2.15T 25.98B USD | $469.6K 5.68K USD | $7,089.35 85.77 USD | $7,357.55 89.01 USD | $2.15T 25.98B USD | 27.17 | $268.89 3.25 USD | |
| Adani Power Limited ADANIPOWER.BO | $510.95 6.18 USD |
-4.05
|
$2.05T 24.85B USD | $678.75K 8.21K USD | $472.05 5.71 USD | $515.25 6.23 USD | $2.05T 24.85B USD | 15.79 | $32.34 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $509.95 6.17 USD |
-4.24
|
$2.05T 24.85B USD | $7.88M 95.39K USD | $462 5.59 USD | $515 6.23 USD | $2.05T 24.85B USD | 15.77 | $32.33 0.39 USD | |
| Bharat Electronics Limited BEL.NS | $272.1 3.29 USD |
-2.82
|
$2.05T 24.76B USD | $24.95M 301.87K USD | $256.2 3.1 USD | $274.5 3.32 USD | $2.05T 24.76B USD | 39.83 | $6.83 0.08 USD | |
| Bharat Electronics Limited BEL.BO | $273.15 3.3 USD |
-2.48
|
$2.05T 24.76B USD | $3M 36.31K USD | $252.25 3.05 USD | $274.8 3.32 USD | $2.05T 24.76B USD | 39.99 | $6.83 0.08 USD | |
| Trent Limited TRENT.NS | $4,740.95 57.36 USD |
-14.77
|
$1.98T 23.92B USD | $7.64M 92.49K USD | $4,488 54.3 USD | $5,006.6 60.57 USD | $1.98T 23.92B USD | 86.95 | $54.52 0.66 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $4,988.7 60.35 USD |
-2.16
|
$1.97T 23.84B USD | $1.79M 21.62K USD | $4,634.6 56.07 USD | $5,016.15 60.69 USD | $1.97T 23.84B USD | 31.64 | $157.64 1.91 USD | |
| Eternal Limited ZOMATO.BO | $209.75 2.54 USD |
-0.43
|
$1.91T 23.1B USD | $4.33M 52.38K USD | $189.6 2.29 USD | $211.15 2.55 USD | $1.91T 23.1B USD | 275.98 | $0.76 0.009 USD | |
| Eternal Limited ZOMATO.NS | $209.63 2.54 USD |
-0.43
|
$1.91T 23.1B USD | $64.93M 785.56K USD | $194.8 2.36 USD | $211 2.55 USD | $1.91T 23.1B USD | 279.50 | $0.75 0.009 USD | |
| Indian Oil Corporation Limited IOC.NS | $128.09 1.55 USD |
-1.58
|
$1.84T 22.23B USD | $24.73M 299.19K USD | $122.35 1.48 USD | $129.61 1.57 USD | $1.84T 22.23B USD | 16.59 | $7.72 0.09 USD | |
| Indian Oil Corporation Limited IOC.BO | $128.35 1.55 USD |
-1.38
|
$1.81T 21.93B USD | $1.9M 22.97K USD | $120.05 1.45 USD | $129.6 1.57 USD | $1.81T 21.93B USD | 16.64 | $7.71 0.09 USD | |
| Varun Beverages Limited VBL.NS | $519.6 6.29 USD |
-2.96
|
$1.81T 21.91B USD | $6.89M 83.39K USD | $482.35 5.84 USD | $524 6.34 USD | $1.81T 21.91B USD | 65.35 | $7.95 0.1 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $406.75 4.92 USD |
-4.73
|
$1.8T 21.83B USD | $2.44M 29.47K USD | $388.55 4.7 USD | $410.6 4.97 USD | $1.8T 21.83B USD | 18.31 | $22.21 0.27 USD | |
| Siemens Limited SIEMENS.NS | $2,812.45 34.03 USD |
-42.93
|
$1.76T 21.28B USD | $2.72M 32.86K USD | $2,450 29.64 USD | $3,087 37.35 USD | $1.76T 21.28B USD | 37.45 | $75.09 0.91 USD | |
| Tata Steel Limited TATASTEEL.BO | $129.6 1.57 USD |
-7.73
|
$1.75T 21.18B USD | $7.77M 93.98K USD | $124.2 1.5 USD | $130.45 1.58 USD | $1.75T 21.18B USD | 58.37 | $2.22 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $129.48 1.57 USD |
-7.77
|
$1.75T 21.18B USD | $121.8M 1.47M USD | $125.33 1.52 USD | $130.35 1.58 USD | $1.75T 21.18B USD | 58.58 | $2.21 0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,509.1 30.36 USD |
-4.12
|
$1.72T 20.78B USD | $974.25K 11.79K USD | $2,465.5 29.83 USD | $2,560 30.97 USD | $1.72T 20.78B USD | 43.29 | $57.96 0.7 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $122.55 1.48 USD |
-1.88
|
$1.63T 19.75B USD | $2.96M 35.82K USD | $112.45 1.36 USD | $124.05 1.5 USD | $1.63T 19.75B USD | 24.46 | $5.01 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $122.42 1.48 USD |
-1.94
|
$1.63T 19.75B USD | $23.54M 284.83K USD | $113 1.37 USD | $124.05 1.5 USD | $1.63T 19.75B USD | 24.43 | $5.01 0.06 USD | |
| DLF Limited DLF.NS | $608.05 7.36 USD |
-7.02
|
$1.62T 19.59B USD | $4.38M 52.94K USD | $601.2 7.27 USD | $627.45 7.59 USD | $1.62T 19.59B USD | 37.60 | $16.17 0.2 USD | |
| Vedanta Limited VEDL.NS | $374.05 4.53 USD |
-6.83
|
$1.57T 18.98B USD | $26.55M 321.2K USD | $363 4.39 USD | $381.2 4.61 USD | $1.57T 18.98B USD | 11.16 | $33.51 0.41 USD | |
| Vedanta Limited VEDL.BO | $373.9 4.52 USD |
-6.9
|
$1.57T 18.98B USD | $2.38M 28.76K USD | $362.2 4.38 USD | $381 4.61 USD | $1.57T 18.98B USD | 11.16 | $33.5 0.41 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $665.95 8.06 USD |
-3.35
|
$1.48T 17.94B USD | $3.86M 46.72K USD | $651.7 7.88 USD | $680 8.23 USD | $1.48T 17.94B USD | 82.01 | $8.12 0.1 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,460.8 17.67 USD |
-3.42
|
$1.46T 17.71B USD | $916.92K 11.09K USD | $1,430.55 17.31 USD | $1,485.5 17.97 USD | $1.46T 17.71B USD | 60.74 | $24.05 0.29 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $873.3 10.57 USD |
-5.47
|
$1.46T 17.71B USD | $3.32M 40.13K USD | $850 10.28 USD | $891.95 10.79 USD | $1.46T 17.71B USD | 111.10 | $7.86 0.1 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,065.25 61.28 USD |
-3.48
|
$1.44T 17.41B USD | $519.16K 6.28K USD | $4,999.95 60.49 USD | $5,167.4 62.52 USD | $1.44T 17.41B USD | 31.34 | $161.58 1.95 USD | |
| Power Finance Corporation Limited PFC.NS | $395.05 4.78 USD |
-2.9
|
$1.34T 16.25B USD | $11.04M 133.57K USD | $371.9 4.5 USD | $396.7 4.8 USD | $1.34T 16.25B USD | 5.84 | $67.55 0.82 USD | |
| Hindalco Industries Limited HINDALCO.NS | $561.8 6.8 USD |
-6.36
|
$1.33T 16.11B USD | $13.12M 158.7K USD | $546.45 6.61 USD | $570 6.9 USD | $1.33T 16.11B USD | 9.00 | $62.42 0.76 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $525.2 6.35 USD |
-0.57
|
$1.3T 15.74B USD | $3.06M 36.97K USD | $480.35 5.81 USD | $532 6.44 USD | $1.3T 15.74B USD | 29.40 | $17.86 0.22 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,386.1 16.77 USD |
-4.62
|
$1.22T 14.79B USD | $2.22M 26.84K USD | $1,358.65 16.44 USD | $1,445 17.48 USD | $1.22T 14.79B USD | 28.65 | $48.37 0.59 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,055.85 61.17 USD |
+0.65
|
$1.22T 14.73B USD | $841.44K 10.18K USD | $4,605.05 55.71 USD | $5,072 61.36 USD | $1.22T 14.73B USD | 56.49 | $89.49 1.08 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $229.25 2.77 USD |
-2.13
|
$1.21T 14.66B USD | $505.56K 6.12K USD | $218.75 2.65 USD | $230.3 2.79 USD | $1.21T 14.66B USD | 5.80 | $39.5 0.48 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $274.4 3.32 USD |
-1.79
|
$1.19T 14.44B USD | $438.04K 5.3K USD | $262.95 3.18 USD | $279.05 3.38 USD | $1.19T 14.44B USD | 8.53 | $32.16 0.39 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $273.7 3.31 USD |
-2.06
|
$1.19T 14.44B USD | $15.01M 181.58K USD | $262 3.17 USD | $279.1 3.38 USD | $1.19T 14.44B USD | 8.51 | $32.16 0.39 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,160.1 14.04 USD |
+0.3
|
$1.19T 14.36B USD | $5.11M 61.87K USD | $1,125.05 13.61 USD | $1,177.6 14.25 USD | $1.19T 14.36B USD | 0 | -$4.41 -0.05 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $229.36 2.77 USD |
-2.12
|
$1.19T 14.35B USD | $13.39M 161.99K USD | $219 2.65 USD | $230.34 2.79 USD | $1.19T 14.35B USD | 5.80 | $39.5 0.48 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $354.85 4.29 USD |
-3.82
|
$1.18T 14.26B USD | $9.91M 119.84K USD | $335 4.05 USD | $358.7 4.34 USD | $1.18T 14.26B USD | 29.76 | $11.92 0.14 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $354.75 4.29 USD |
-3.85
|
$1.18T 14.26B USD | $1.4M 16.98K USD | $332.1 4.02 USD | $358.8 4.34 USD | $1.18T 14.26B USD | 29.66 | $11.96 0.14 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,368.15 28.65 USD |
-3.93
|
$1.17T 14.15B USD | $1.05M 12.71K USD | $2,221.1 26.87 USD | $2,394.9 28.97 USD | $1.17T 14.15B USD | 57.14 | $41.44 0.5 USD | |
| Tech Mahindra Limited TECHM.NS | $1,288 15.58 USD |
-2.49
|
$1.17T 14.15B USD | $3.04M 36.84K USD | $1,209.4 14.63 USD | $1,293.8 15.65 USD | $1.17T 14.15B USD | 30.48 | $42.25 0.51 USD | |
| GAIL (India) Limited GAIL.BO | $168.75 2.04 USD |
-4.53
|
$1.16T 14.06B USD | $966.02K 11.69K USD | $159.1 1.92 USD | $170.85 2.07 USD | $1.16T 14.06B USD | 8.91 | $18.92 0.23 USD | |
| GAIL (India) Limited GAIL.NS | $169.03 2.04 USD |
-4.29
|
$1.16T 14.06B USD | $14.67M 177.51K USD | $159.61 1.93 USD | $171.7 2.08 USD | $1.16T 14.06B USD | 8.93 | $18.91 0.23 USD | |
| Cipla Limited CIPLA.NS | $1,384.7 16.75 USD |
-2.16
|
$1.14T 13.83B USD | $1.6M 19.41K USD | $1,335 16.15 USD | $1,401.35 16.95 USD | $1.14T 13.83B USD | 22.42 | $61.76 0.75 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $751.95 9.1 USD |
-5.93
|
$1.14T 13.78B USD | $5.94M 71.85K USD | $735 8.89 USD | $773 9.35 USD | $1.14T 13.78B USD | 59.53 | $12.63 0.15 USD | |
| Punjab National Bank PNB.NS | $94.92 1.15 USD |
-1.75
|
$1.11T 13.43B USD | $28.46M 344.33K USD | $90.08 1.09 USD | $95.29 1.15 USD | $1.11T 13.43B USD | 6.28 | $15.1 0.18 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,075.5 13.01 USD |
-5.46
|
$1.1T 13.36B USD | $3.92M 47.39K USD | $1,065.05 12.89 USD | $1,114.9 13.49 USD | $1.1T 13.36B USD | 104.21 | $10.32 0.12 USD | |
| Macrotech Developers Limited LODHA.NS | $1,106.6 13.39 USD |
-6.29
|
$1.1T 13.36B USD | $1.48M 17.94K USD | $1,076 13.02 USD | $1,144.95 13.85 USD | $1.1T 13.36B USD | 43.79 | $25.27 0.31 USD | |
| Punjab National Bank PNB.BO | $94.92 1.15 USD |
-1.73
|
$1.09T 13.2B USD | $1.09M 13.24K USD | $90.52 1.1 USD | $95.33 1.15 USD | $1.09T 13.2B USD | 6.28 | $15.1 0.18 USD | |
| ABB India Limited ABB.NS | $4,963.55 60.05 USD |
-2.6
|
$1.08T 13.07B USD | $765.21K 9.26K USD | $4,684.45 56.67 USD | $5,022.35 60.76 USD | $1.08T 13.07B USD | 56.18 | $88.35 1.07 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,047.35 12.67 USD |
-3.72
|
$1.08T 13.02B USD | $3.2M 38.72K USD | $1,019 12.33 USD | $1,077.7 13.04 USD | $1.08T 13.02B USD | 88.45 | $11.84 0.14 USD | |
| REC Limited RECLTD.NS | $384.35 4.65 USD |
-4.72
|
$1.06T 12.86B USD | $20.17M 244.02K USD | $366.55 4.43 USD | $387 4.68 USD | $1.06T 12.86B USD | 6.48 | $59.31 0.72 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,317.3 28.04 USD |
-8.85
|
$1.03T 12.4B USD | $4.1M 49.64K USD | $2,200 26.62 USD | $2,373.65 28.72 USD | $1.03T 12.4B USD | 34.01 | $68.13 0.82 USD | |
| Indus Towers Limited INDUSTOWER.NS | $356 4.31 USD |
-1.25
|
$950.72B 11.5B USD | $10.27M 124.28K USD | $336.15 4.07 USD | $358.2 4.33 USD | $950.72B 11.5B USD | 9.51 | $37.42 0.45 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,254.3 27.27 USD |
-4
|
$942.92B 11.41B USD | $679.28K 8.22K USD | $2,150 26.01 USD | $2,307.85 27.92 USD | $942.92B 11.41B USD | 18.11 | $124.44 1.51 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,087.9 13.16 USD |
-1.99
|
$924.59B 11.19B USD | $3.89M 47.03K USD | $1,020 12.34 USD | $1,098.85 13.29 USD | $924.59B 11.19B USD | 16.92 | $64.29 0.78 USD | |
| Havells India Limited HAVELLS.NS | $1,456.1 17.62 USD |
-0.9
|
$921.29B 11.15B USD | $857.8K 10.38K USD | $1,389.5 16.81 USD | $1,461.5 17.68 USD | $921.29B 11.15B USD | 65.35 | $22.28 0.27 USD | |
| Union Bank of India UNIONBANK.BO | $118.05 1.43 USD |
-3.4
|
$901.15B 10.9B USD | $748.73K 9.06K USD | $111.8 1.35 USD | $119.35 1.44 USD | $901.15B 10.9B USD | 5.50 | $21.45 0.26 USD | |
| Union Bank of India UNIONBANK.NS | $117.93 1.43 USD |
-3.42
|
$900.89B 10.9B USD | $13.44M 162.57K USD | $112.52 1.36 USD | $119.28 1.44 USD | $900.89B 10.9B USD | 5.49 | $21.45 0.26 USD | |
| Lupin Limited LUPIN.NS | $1,923.05 23.27 USD |
-2.44
|
$899.94B 10.89B USD | $1.99M 24.07K USD | $1,795.2 21.72 USD | $1,956.95 23.68 USD | $899.94B 10.89B USD | 30.67 | $62.69 0.76 USD | |
| JSW Energy Limited JSWENERGY.NS | $488.4 5.91 USD |
-3.55
|
$883.75B 10.69B USD | $3.04M 36.76K USD | $460 5.57 USD | $492.85 5.96 USD | $883.75B 10.69B USD | 44.44 | $10.99 0.13 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $540.5 6.54 USD |
-6.03
|
$880.47B 10.65B USD | $4.73M 57.21K USD | $517.7 6.26 USD | $555.4 6.72 USD | $880.47B 10.65B USD | 88.46 | $6.11 0.07 USD | |
| Marico Limited MARICO.NS | $662.65 8.02 USD |
-2.16
|
$876.69B 10.61B USD | $2.54M 30.74K USD | $647.55 7.83 USD | $678 8.2 USD | $876.69B 10.61B USD | 53.48 | $12.39 0.15 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||