Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,313.35 15.89 USD |
+0.08
|
₹17.78T 215.16B USD | ₹1.96M 23.74K USD | ₹1,303.90 15.78 USD | ₹1,325.00 16.03 USD | ₹17.78T 215.16B USD | 21.36 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹2,062.05 24.95 USD |
-0.19
|
₹12.86T 155.64B USD | ₹485.31K 5.87K USD | ₹2,048.00 24.78 USD | ₹2,094.85 25.34 USD | ₹12.86T 155.64B USD | 43.10 | ₹47.84 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹2,056.90 24.89 USD |
-0.52
|
₹12.83T 155.25B USD | ₹9.77M 118.21K USD | ₹2,048.00 24.78 USD | ₹2,084.00 25.21 USD | ₹12.83T 155.25B USD | 42.99 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹760.00 9.19 USD |
+3.16
|
₹11.73T 141.9B USD | ₹65.39M 791.07K USD | ₹749.10 9.06 USD | ₹762.70 9.23 USD | ₹11.73T 141.9B USD | 16.61 | ₹45.75 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹759.95 9.19 USD |
+3.25
|
₹11.69T 141.48B USD | ₹2.78M 33.62K USD | ₹749.15 9.06 USD | ₹762.80 9.23 USD | ₹11.69T 141.48B USD | 16.95 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,500.00 18.15 USD |
+5.33
|
₹10.77T 130.31B USD | ₹38.32M 463.6K USD | ₹1,445.90 17.49 USD | ₹1,501.40 18.16 USD | ₹10.77T 130.31B USD | 18.42 | ₹81.43 0.99 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,499.30 18.14 USD |
+5.29
|
₹10.73T 129.76B USD | ₹2.46M 29.71K USD | ₹1,444.70 17.48 USD | ₹1,501.45 18.17 USD | ₹10.73T 129.76B USD | 20.46 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,006.95 12.18 USD |
+2.88
|
₹9.29T 112.45B USD | ₹1.23M 14.83K USD | ₹987.05 11.94 USD | ₹1,009.65 12.22 USD | ₹9.29T 112.45B USD | 11.19 | ₹89.93 1.09 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,006.40 12.18 USD |
+2.8
|
₹9.29T 112.39B USD | ₹25.27M 305.74K USD | ₹987.20 11.94 USD | ₹1,009.60 12.21 USD | ₹9.29T 112.39B USD | 10.27 | ₹97.97 1.19 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,495.70 30.19 USD |
+2.45
|
₹9.03T 109.24B USD | ₹6.77M 81.88K USD | ₹2,475.00 29.94 USD | ₹2,521.80 30.51 USD | ₹9.03T 109.24B USD | 17.49 | ₹142.66 1.73 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,070.00 12.95 USD |
+7.65
|
₹6.66T 80.57B USD | ₹29.82M 360.72K USD | ₹1,020.00 12.34 USD | ₹1,074.85 13 USD | ₹6.66T 80.57B USD | 30.76 | ₹34.78 0.42 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,050.00 49 USD |
+2.68
|
₹5.57T 67.42B USD | ₹3.84M 46.43K USD | ₹4,005.10 48.46 USD | ₹4,071.60 49.26 USD | ₹5.57T 67.42B USD | 31.19 | ₹129.82 1.57 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,167.40 14.12 USD |
+3.47
|
₹4.73T 57.21B USD | ₹10.17M 123.07K USD | ₹1,144.40 13.85 USD | ₹1,172.50 14.19 USD | ₹4.73T 57.21B USD | 15.54 | ₹75.10 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,166.10 14.11 USD |
+3.46
|
₹4.72T 57.1B USD | ₹630.78K 7.63K USD | ₹1,144.35 13.84 USD | ₹1,172.00 14.18 USD | ₹4.72T 57.1B USD | 16.72 | ₹69.73 0.84 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,982.00 23.98 USD |
+0.25
|
₹4.66T 56.34B USD | ₹1.22M 14.78K USD | ₹1,977.00 23.92 USD | ₹2,016.00 24.39 USD | ₹4.66T 56.34B USD | 44.00 | ₹45.04 0.54 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹467.45 5.66 USD |
+1.84
|
₹4.65T 56.25B USD | ₹1.06M 12.79K USD | ₹457.60 5.54 USD | ₹472.10 5.71 USD | ₹4.65T 56.25B USD | 24.70 | ₹18.92 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹467.00 5.65 USD |
+1.65
|
₹4.65T 56.2B USD | ₹23.68M 286.44K USD | ₹457.15 5.53 USD | ₹472.50 5.72 USD | ₹4.65T 56.2B USD | 21.64 | ₹21.58 0.26 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,829.00 22.13 USD |
+3.14
|
₹4.39T 53.09B USD | ₹3.92M 47.47K USD | ₹1,762.40 21.32 USD | ₹1,839.70 22.26 USD | ₹4.39T 53.09B USD | 40.02 | ₹45.70 0.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,884.60 22.8 USD |
-1.33
|
₹4.34T 52.53B USD | ₹2.46M 29.8K USD | ₹1,884.00 22.79 USD | ₹1,948.90 23.58 USD | ₹4.34T 52.53B USD | 31.45 | ₹59.92 0.72 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,834.60 58.49 USD |
+1.69
|
₹4.29T 51.9B USD | ₹1.24M 15.02K USD | ₹4,746.00 57.42 USD | ₹4,857.10 58.76 USD | ₹4.29T 51.9B USD | 74.51 | ₹64.88 0.78 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,280.00 15.49 USD |
+3.9
|
₹3.99T 48.23B USD | ₹7.37M 89.19K USD | ₹1,242.00 15.03 USD | ₹1,287.20 15.57 USD | ₹3.99T 48.23B USD | 13.35 | ₹95.83 1.16 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹204.00 2.47 USD |
+1.14
|
₹3.93T 47.6B USD | ₹24.99M 302.29K USD | ₹203.00 2.46 USD | ₹206.33 2.5 USD | ₹3.93T 47.6B USD | 21.58 | ₹9.45 0.11 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹203.80 2.47 USD |
+1.19
|
₹3.93T 47.55B USD | ₹1.24M 15.05K USD | ₹203.05 2.46 USD | ₹206.35 2.5 USD | ₹3.93T 47.55B USD | 21.56 | ₹9.45 0.11 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,430.50 17.31 USD |
+1.81
|
₹3.87T 46.84B USD | ₹3.77M 45.65K USD | ₹1,426.50 17.26 USD | ₹1,457.50 17.63 USD | ₹3.87T 46.84B USD | 21.16 | ₹67.59 0.82 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,127.50 37.84 USD |
+5.59
|
₹3.76T 45.43B USD | ₹8.91M 107.81K USD | ₹2,984.20 36.1 USD | ₹3,145.00 38.05 USD | ₹3.76T 45.43B USD | 19.03 | ₹164.27 1.99 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,733.30 33.07 USD |
+0.89
|
₹3.70T 44.77B USD | ₹1.28M 15.48K USD | ₹2,727.00 32.99 USD | ₹2,785.80 33.7 USD | ₹3.70T 44.77B USD | 58.26 | ₹46.91 0.57 USD | ||
ITC Limited
ITC.NS
IN
|
₹278.85 3.37 USD |
-0.41
|
₹3.49T 42.28B USD | ₹23.24M 281.2K USD | ₹277.25 3.35 USD | ₹283.90 3.43 USD | ₹3.49T 42.28B USD | 18.50 | ₹15.07 0.18 USD | ||
ITC Limited
ITC.BO
IN
|
₹278.65 3.37 USD |
-0.38
|
₹3.49T 42.24B USD | ₹9.53M 115.35K USD | ₹277.30 3.35 USD | ₹284.00 3.44 USD | ₹3.49T 42.24B USD | 17.13 | ₹16.26 0.2 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹5,043.00 61.01 USD |
-0.71
|
₹3.37T 40.8B USD | ₹913.42K 11.05K USD | ₹5,030.00 60.85 USD | ₹5,119.00 61.93 USD | ₹3.37T 40.8B USD | 36.18 | ₹139.38 1.69 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,355.60 16.4 USD |
+0.94
|
₹3.31T 40.03B USD | ₹4.17M 50.47K USD | ₹1,345.60 16.28 USD | ₹1,370.00 16.57 USD | ₹3.31T 40.03B USD | 11.65 | ₹116.30 1.41 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹316.70 3.83 USD |
-1.63
|
₹3.07T 37.15B USD | ₹9.12M 110.28K USD | ₹316.05 3.82 USD | ₹325.15 3.93 USD | ₹3.07T 37.15B USD | 10.33 | ₹30.65 0.37 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹316.40 3.83 USD |
-1.65
|
₹3.07T 37.12B USD | ₹974.11K 11.79K USD | ₹316.00 3.82 USD | ₹324.95 3.93 USD | ₹3.07T 37.12B USD | 10.32 | ₹30.65 0.37 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,835.00 22.2 USD |
+4.47
|
₹2.94T 35.53B USD | ₹1.56M 18.89K USD | ₹1,776.50 21.49 USD | ₹1,848.80 22.37 USD | ₹2.94T 35.53B USD | 27.73 | ₹66.17 0.8 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹230.10 2.78 USD |
-1.9
|
₹2.89T 35.02B USD | ₹848.18K 10.26K USD | ₹228.70 2.77 USD | ₹234.50 2.84 USD | ₹2.89T 35.02B USD | 7.90 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹230.00 2.78 USD |
-2.13
|
₹2.89T 35.01B USD | ₹17.23M 208.43K USD | ₹228.65 2.77 USD | ₹233.39 2.82 USD | ₹2.89T 35.01B USD | 6.64 | ₹34.60 0.42 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹395.10 4.78 USD |
-0.73
|
₹2.89T 34.94B USD | ₹17.10M 206.84K USD | ₹393.50 4.76 USD | ₹404.50 4.89 USD | ₹2.89T 34.94B USD | 45.15 | ₹8.75 0.11 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹394.85 4.78 USD |
-0.57
|
₹2.89T 34.92B USD | ₹1.41M 17.03K USD | ₹393.55 4.76 USD | ₹404.70 4.9 USD | ₹2.89T 34.92B USD | 48.32 | ₹8.17 0.1 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹10,140.50 122.68 USD |
+1.03
|
₹2.69T 32.57B USD | ₹837.08K 10.13K USD | ₹9,888.00 119.63 USD | ₹10,159.00 122.91 USD | ₹2.69T 32.57B USD | 92.01 | ₹110.21 1.33 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹394.90 4.78 USD |
-1.13
|
₹2.43T 29.44B USD | ₹1.47M 17.82K USD | ₹393.15 4.76 USD | ₹402.45 4.87 USD | ₹2.43T 29.44B USD | 7.29 | ₹54.14 0.66 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹394.30 4.77 USD |
-1.34
|
₹2.43T 29.4B USD | ₹13.67M 165.37K USD | ₹393.05 4.76 USD | ₹402.30 4.87 USD | ₹2.43T 29.4B USD | 7.28 | ₹54.14 0.66 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹261.15 3.16 USD |
-0.34
|
₹2.43T 29.39B USD | ₹15.54M 188.05K USD | ₹259.50 3.14 USD | ₹266.25 3.22 USD | ₹2.43T 29.39B USD | 14.99 | ₹17.42 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹261.00 3.16 USD |
-0.38
|
₹2.43T 29.37B USD | ₹438.38K 5.3K USD | ₹259.60 3.14 USD | ₹266.70 3.23 USD | ₹2.43T 29.37B USD | 14.98 | ₹17.42 0.21 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,258.30 15.22 USD |
+0.83
|
₹2.43T 29.36B USD | ₹1.85M 22.37K USD | ₹1,248.20 15.1 USD | ₹1,267.90 15.34 USD | ₹2.43T 29.36B USD | 59.49 | ₹21.15 0.26 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,523.80 30.53 USD |
+4.36
|
₹2.42T 29.27B USD | ₹2.38M 28.84K USD | ₹2,499.00 30.23 USD | ₹2,576.60 31.17 USD | ₹2.42T 29.27B USD | 50.01 | ₹50.46 0.61 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹570.75 6.91 USD |
+3.74
|
₹2.41T 29.18B USD | ₹5.90M 71.37K USD | ₹558.50 6.76 USD | ₹575.90 6.97 USD | ₹2.41T 29.18B USD | 11.57 | ₹49.30 0.6 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹570.00 6.9 USD |
+3.83
|
₹2.41T 29.14B USD | ₹441.35K 5.34K USD | ₹558.70 6.76 USD | ₹575.80 6.97 USD | ₹2.41T 29.14B USD | 20.40 | ₹27.93 0.34 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,414.90 17.12 USD |
+1.94
|
₹2.33T 28.2B USD | ₹2.01M 24.27K USD | ₹1,395.00 16.88 USD | ₹1,429.60 17.3 USD | ₹2.33T 28.2B USD | 128.62 | ₹11.00 0.13 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹182.00 2.2 USD |
+1.15
|
₹2.27T 27.47B USD | ₹28.98M 350.58K USD | ₹179.47 2.17 USD | ₹183.33 2.22 USD | ₹2.27T 27.47B USD | 20.56 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹182.00 2.2 USD |
+1.34
|
₹2.27T 27.47B USD | ₹1.54M 18.66K USD | ₹179.45 2.17 USD | ₹183.30 2.22 USD | ₹2.27T 27.47B USD | 33.39 | ₹5.45 0.07 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,420.00 41.38 USD |
+0.18
|
₹2.23T 26.99B USD | ₹553.81K 6.7K USD | ₹3,386.50 40.97 USD | ₹3,465.80 41.93 USD | ₹2.23T 26.99B USD | 71.51 | ₹47.82 0.58 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,227.60 39.05 USD |
+2.86
|
₹2.19T 26.49B USD | ₹1.36M 16.46K USD | ₹3,161.70 38.25 USD | ₹3,232.80 39.11 USD | ₹2.19T 26.49B USD | 38.49 | ₹83.85 1.01 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,450.00 53.84 USD |
+2.74
|
₹2.11T 25.59B USD | ₹968.82K 11.72K USD | ₹4,356.20 52.7 USD | ₹4,490.00 54.32 USD | ₹2.11T 25.59B USD | 55.24 | ₹80.55 0.97 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹937.85 11.35 USD |
+0.22
|
₹2.10T 25.37B USD | ₹5.50M 66.58K USD | ₹936.65 11.33 USD | ₹947.70 11.47 USD | ₹2.10T 25.37B USD | 12.72 | ₹73.71 0.89 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,420.00 65.57 USD |
+5.43
|
₹2.10T 25.35B USD | ₹2.24M 27.06K USD | ₹5,360.10 64.85 USD | ₹5,489.00 66.41 USD | ₹2.10T 25.35B USD | 0 | -₹106.15 -1.2 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹144.50 1.75 USD |
+1.74
|
₹2.04T 24.69B USD | ₹25.81M 312.31K USD | ₹144.20 1.74 USD | ₹147.31 1.78 USD | ₹2.04T 24.69B USD | 4.21 | ₹34.30 0.41 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹144.45 1.75 USD |
+1.73
|
₹2.04T 24.68B USD | ₹1.38M 16.69K USD | ₹144.25 1.75 USD | ₹147.25 1.78 USD | ₹2.04T 24.68B USD | 4.21 | ₹34.30 0.41 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹198.40 2.4 USD |
+1.98
|
₹1.96T 23.75B USD | ₹11.79M 142.66K USD | ₹195.75 2.37 USD | ₹199.21 2.41 USD | ₹1.96T 23.75B USD | 15.58 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹198.25 2.4 USD |
+2.32
|
₹1.96T 23.73B USD | ₹450.15K 5.45K USD | ₹195.75 2.37 USD | ₹199.20 2.41 USD | ₹1.96T 23.73B USD | 15.57 | ₹12.73 0.15 USD | ||
DLF Limited
DLF.NS
IN
|
₹745.20 9.02 USD |
+3.5
|
₹1.84T 22.32B USD | ₹7.18M 86.89K USD | ₹725.20 8.77 USD | ₹748.00 9.05 USD | ₹1.84T 22.32B USD | 40.41 | ₹18.44 0.22 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,822.70 22.05 USD |
+2.23
|
₹1.79T 21.62B USD | ₹3.27M 39.56K USD | ₹1,807.30 21.87 USD | ₹1,851.00 22.39 USD | ₹1.79T 21.62B USD | 29.29 | ₹62.22 0.75 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,735.00 20.99 USD |
+1.45
|
₹1.74T 21.06B USD | ₹942.48K 11.4K USD | ₹1,713.10 20.73 USD | ₹1,745.00 21.11 USD | ₹1.74T 21.06B USD | 65.57 | ₹26.46 0.32 USD | ||
Trent Limited
TRENT.NS
IN
|
₹3,055.00 36.96 USD |
-0.16
|
₹1.63T 19.71B USD | ₹967.99K 11.71K USD | ₹3,048.90 36.89 USD | ₹3,130.00 37.87 USD | ₹1.63T 19.71B USD | 85.93 | ₹35.55 0.43 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,553.60 18.8 USD |
+2.87
|
₹1.58T 19.14B USD | ₹903.40K 10.93K USD | ₹1,538.70 18.62 USD | ₹1,566.70 18.95 USD | ₹1.58T 19.14B USD | 59.00 | ₹26.33 0.32 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,790.00 45.85 USD |
+5.23
|
₹1.54T 18.62B USD | ₹10.41M 125.94K USD | ₹3,651.70 44.18 USD | ₹3,842.00 46.48 USD | ₹1.54T 18.62B USD | 55.13 | ₹68.74 0.83 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,760.00 21.29 USD |
+6.15
|
₹1.51T 18.26B USD | ₹3.93M 47.56K USD | ₹1,702.00 20.59 USD | ₹1,781.00 21.55 USD | ₹1.51T 18.26B USD | 24.11 | ₹72.98 0.88 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹433.30 5.24 USD |
+3.06
|
₹1.47T 17.73B USD | ₹11.34M 137.19K USD | ₹429.70 5.2 USD | ₹438.90 5.31 USD | ₹1.47T 17.73B USD | 149.93 | ₹2.89 0.03 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹418.10 5.06 USD |
-1.36
|
₹1.46T 17.61B USD | ₹9.65M 116.76K USD | ₹415.85 5.03 USD | ₹429.15 5.19 USD | ₹1.46T 17.61B USD | 50.55 | ₹8.27 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹417.75 5.05 USD |
-1.47
|
₹1.45T 17.6B USD | ₹558.69K 6.76K USD | ₹415.80 5.03 USD | ₹429.05 5.19 USD | ₹1.45T 17.6B USD | 50.51 | ₹8.27 0.1 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹126.15 1.53 USD |
+3.15
|
₹1.45T 17.54B USD | ₹1.02M 12.28K USD | ₹123.10 1.49 USD | ₹126.80 1.53 USD | ₹1.45T 17.54B USD | 8.14 | ₹15.49 0.19 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹126.10 1.53 USD |
+3.01
|
₹1.45T 17.53B USD | ₹32.25M 390.17K USD | ₹123.10 1.49 USD | ₹126.80 1.53 USD | ₹1.45T 17.53B USD | 6.35 | ₹19.85 0.24 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹188.30 2.28 USD |
+2.39
|
₹1.44T 17.39B USD | ₹767.09K 9.28K USD | ₹184.35 2.23 USD | ₹188.90 2.29 USD | ₹1.44T 17.39B USD | 6.53 | ₹28.82 0.35 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹188.00 2.27 USD |
+2.24
|
₹1.44T 17.36B USD | ₹13.39M 161.95K USD | ₹184.25 2.23 USD | ₹188.90 2.29 USD | ₹1.44T 17.36B USD | 6.52 | ₹28.82 0.35 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.90 0.16 USD |
+3.04
|
₹1.40T 16.91B USD | ₹14.22M 172.01K USD | ₹12.63 0.15 USD | ₹12.96 0.16 USD | ₹1.40T 16.91B USD | 3.73 | ₹3.45 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.89 0.16 USD |
+2.71
|
₹1.40T 16.9B USD | ₹307.03M 3.71M USD | ₹12.63 0.15 USD | ₹12.97 0.16 USD | ₹1.40T 16.9B USD | 3.73 | ₹3.45 0.04 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹317.10 3.84 USD |
+4.07
|
₹1.38T 16.64B USD | ₹16.96M 205.21K USD | ₹312.30 3.78 USD | ₹322.00 3.9 USD | ₹1.38T 16.64B USD | 8.57 | ₹36.98 0.45 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹249.67 3.02 USD |
+1.75
|
₹1.29T 15.62B USD | ₹13.27M 160.51K USD | ₹246.20 2.98 USD | ₹251.34 3.04 USD | ₹1.29T 15.62B USD | 6.53 | ₹38.23 0.46 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹249.10 3.01 USD |
+1.61
|
₹1.29T 15.58B USD | ₹401.64K 4.86K USD | ₹246.50 2.98 USD | ₹251.20 3.04 USD | ₹1.29T 15.58B USD | 6.61 | ₹37.64 0.46 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹808.80 9.79 USD |
-3.88
|
₹1.27T 15.42B USD | ₹5.87M 71.02K USD | ₹797.00 9.64 USD | ₹841.00 10.17 USD | ₹1.27T 15.42B USD | 92.75 | ₹8.72 0.11 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,346.00 28.38 USD |
+0.96
|
₹1.27T 15.34B USD | ₹1.45M 17.53K USD | ₹2,288.20 27.68 USD | ₹2,346.00 28.38 USD | ₹1.27T 15.34B USD | 94.67 | ₹24.78 0.3 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹875.00 10.59 USD |
+3.06
|
₹1.25T 15.07B USD | ₹5.94M 71.88K USD | ₹851.05 10.3 USD | ₹875.00 10.59 USD | ₹1.25T 15.07B USD | 56.34 | ₹15.53 0.19 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹185.99 2.25 USD |
-0.12
|
₹1.22T 14.8B USD | ₹12.53M 151.59K USD | ₹184.68 2.23 USD | ₹188.90 2.29 USD | ₹1.22T 14.8B USD | 9.68 | ₹19.20 0.23 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,371.00 101.28 USD |
-2.66
|
₹1.20T 14.56B USD | ₹1.31M 15.86K USD | ₹8,252.00 99.84 USD | ₹8,696.00 105.21 USD | ₹1.20T 14.56B USD | 53.52 | ₹156.39 1.89 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹892.15 10.79 USD |
+4.47
|
₹1.20T 14.54B USD | ₹4.25M 51.46K USD | ₹862.30 10.43 USD | ₹900.85 10.9 USD | ₹1.20T 14.54B USD | 9.09 | ₹98.13 1.19 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,193.00 14.43 USD |
+0.41
|
₹1.19T 14.4B USD | ₹2.31M 27.94K USD | ₹1,172.00 14.18 USD | ₹1,204.90 14.58 USD | ₹1.19T 14.4B USD | 28.50 | ₹41.85 0.51 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹543.80 6.58 USD |
+2.12
|
₹1.18T 14.29B USD | ₹3.19M 38.63K USD | ₹536.20 6.49 USD | ₹546.15 6.61 USD | ₹1.18T 14.29B USD | 57.42 | ₹9.47 0.11 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,175.80 14.23 USD |
+4.8
|
₹1.17T 14.21B USD | ₹2.09M 25.27K USD | ₹1,127.60 13.64 USD | ₹1,181.10 14.29 USD | ₹1.17T 14.21B USD | 27.06 | ₹43.45 0.53 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,149.90 13.91 USD |
+0.08
|
₹1.17T 14.16B USD | ₹1.18M 14.3K USD | ₹1,144.20 13.84 USD | ₹1,169.90 14.15 USD | ₹1.17T 14.16B USD | 40.99 | ₹28.05 0.34 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹364.95 4.42 USD |
+1.47
|
₹1.17T 14.11B USD | ₹252.49K 3.05K USD | ₹359.90 4.35 USD | ₹366.35 4.43 USD | ₹1.17T 14.11B USD | 30.82 | ₹11.84 0.14 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹364.55 4.41 USD |
+1.26
|
₹1.16T 14.09B USD | ₹4.04M 48.89K USD | ₹359.85 4.35 USD | ₹366.90 4.44 USD | ₹1.16T 14.09B USD | 30.20 | ₹12.07 0.15 USD | ||
Marico Limited
MARICO.NS
IN
|
₹887.75 10.74 USD |
-0.25
|
₹1.15T 13.94B USD | ₹3.00M 36.26K USD | ₹883.70 10.69 USD | ₹897.00 10.85 USD | ₹1.15T 13.94B USD | 57.05 | ₹15.56 0.19 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,781.60 21.55 USD |
+2.84
|
₹1.14T 13.8B USD | ₹3.05M 36.94K USD | ₹1,732.10 20.96 USD | ₹1,809.00 21.89 USD | ₹1.14T 13.8B USD | 135.17 | ₹13.18 0.16 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,839.00 34.35 USD |
+4.77
|
₹1.14T 13.79B USD | ₹1.34M 16.18K USD | ₹2,799.20 33.87 USD | ₹2,856.80 34.56 USD | ₹1.14T 13.79B USD | 9.34 | ₹303.86 3.68 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,366.00 16.53 USD |
-0.58
|
₹1.14T 13.78B USD | ₹1.84M 22.28K USD | ₹1,357.00 16.42 USD | ₹1,384.00 16.74 USD | ₹1.14T 13.78B USD | 40.66 | ₹33.59 0.41 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,404.10 16.99 USD |
+0.15
|
₹1.13T 13.72B USD | ₹1.23M 14.84K USD | ₹1,390.20 16.82 USD | ₹1,408.00 17.03 USD | ₹1.13T 13.72B USD | 39.17 | ₹35.84 0.43 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,640.00 31.94 USD |
+5.39
|
₹1.13T 13.7B USD | ₹2.44M 29.5K USD | ₹2,525.10 30.55 USD | ₹2,642.40 31.97 USD | ₹1.13T 13.7B USD | 38.12 | ₹69.24 0.84 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,058.90 49.11 USD |
-14.11
|
₹1.13T 13.61B USD | ₹5.85M 70.77K USD | ₹4,031.20 48.77 USD | ₹4,283.50 51.82 USD | ₹1.13T 13.61B USD | 49.96 | ₹81.24 0.98 USD | ||
Canara Bank
CANBK.NS
IN
|
₹122.90 1.49 USD |
+3.87
|
₹1.11T 13.49B USD | ₹32.77M 396.4K USD | ₹119.88 1.45 USD | ₹123.05 1.49 USD | ₹1.11T 13.49B USD | 5.46 | ₹22.47 0.27 USD | ||
Canara Bank
CANBK.BO
IN
|
₹122.80 1.49 USD |
+3.67
|
₹1.11T 13.48B USD | ₹2.41M 29.2K USD | ₹120.05 1.45 USD | ₹123.00 1.49 USD | ₹1.11T 13.48B USD | 5.46 | ₹22.47 0.27 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,514.00 66.71 USD |
+2.12
|
₹1.10T 13.35B USD | ₹891.18K 10.78K USD | ₹5,441.50 65.83 USD | ₹5,527.00 66.87 USD | ₹1.10T 13.35B USD | 18.40 | ₹299.65 3.63 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹329.50 3.99 USD |
+2.36
|
₹1.09T 13.16B USD | ₹551.71K 6.67K USD | ₹323.35 3.91 USD | ₹330.95 4 USD | ₹1.09T 13.16B USD | 4.12 | ₹79.81 0.97 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
