Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12297)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (89)
- Materiali da construzione (73)
- Prodotti chimici (80)
- Prodotti chimici speciali (244)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (61)
- Alluminio (19)
- Rame (11)
- Altri Metalli Industriali e Minerari (24)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (173)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (21)
- Ricambi auto (180)
- Arredamento, Infissi ed Elettrodomestici (63)
- Costruzioni residenziale (2)
- Tessile manifatturiero (307)
- Abbigliamento (66)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (87)
- Servizi alla persona (4)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (14)
- Grande distribuzione (12)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (64)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (60)
- Resort e Casinò (5)
- Servizi di Viaggio (10)
- Gestione del patrimonio (62)
- Finanziamento Ipotecario (24)
- Broker assicurativi (236)
- Dati Finanziari e Borse Valori (9)
- Borse finanziarie (2)
- Società di Comodo (23)
- Conglomerati Finanziari (19)
- Servizi di credito (203)
- Servizi Immobiliari (64)
- Bevande - Analcoliche (1)
- Pasticceria (55)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (43)
- Cibi confezionati (116)
- Istruzione e Training (31)
- Discount (2)
- Distribuzione alimentare (20)
- Negozi di generi alimentari (3)
- Tabacco (9)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (32)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (1)
- Dispositivi medici (8)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (20)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (27)
- Agenzie Pubblicitarie (9)
- Editoria (23)
- Emittente (25)
- Divertimento (69)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Raffinazione e Marketing (28)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (14)
- Aerospaziale e Difesa (29)
- Servizi Aziendali Speciali (39)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (84)
- Ingegneria e Costruzione (169)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (75)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (140)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (5)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (9)
- Information technology (137)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (7)
- Componenti elettronici (15)
- Distribuzione di Componenti Elettronici e di Computer (14)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,318.25 15.95 USD |
+0.35
|
₹17.85T 215.96B USD | ₹2.03M 24.54K USD | ₹1,314.05 15.9 USD | ₹1,327.70 16.06 USD | ₹17.85T 215.96B USD | 21.44 | ₹61.47 0.74 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹796.00 9.63 USD |
+0.35
|
₹12.26T 148.32B USD | ₹46.71M 565.09K USD | ₹794.75 9.62 USD | ₹804.45 9.73 USD | ₹12.26T 148.32B USD | 17.75 | ₹44.83 0.54 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹796.05 9.63 USD |
+0.37
|
₹12.25T 148.2B USD | ₹2.89M 34.92K USD | ₹794.35 9.61 USD | ₹804.50 9.73 USD | ₹12.25T 148.2B USD | 17.76 | ₹44.81 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,850.70 22.39 USD |
-1.4
|
₹11.55T 139.69B USD | ₹662.46K 8.01K USD | ₹1,846.85 22.34 USD | ₹1,896.00 22.94 USD | ₹11.55T 139.69B USD | 41.68 | ₹44.40 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,849.90 22.38 USD |
-1.46
|
₹11.54T 139.63B USD | ₹8.52M 103.1K USD | ₹1,848.00 22.36 USD | ₹1,889.00 22.85 USD | ₹11.54T 139.63B USD | 41.64 | ₹44.42 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,387.00 16.78 USD |
+0.98
|
₹9.95T 120.36B USD | ₹17.17M 207.77K USD | ₹1,380.10 16.7 USD | ₹1,404.00 16.99 USD | ₹9.95T 120.36B USD | 18.54 | ₹74.79 0.9 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,387.90 16.79 USD |
+1.01
|
₹9.93T 120.12B USD | ₹1.84M 22.25K USD | ₹1,378.05 16.67 USD | ₹1,404.55 16.99 USD | ₹9.93T 120.12B USD | 18.94 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,045.20 12.65 USD |
+1.02
|
₹9.65T 116.72B USD | ₹16.00M 193.6K USD | ₹1,038.55 12.56 USD | ₹1,055.40 12.77 USD | ₹9.65T 116.72B USD | 11.46 | ₹91.16 1.1 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,045.15 12.64 USD |
+1.01
|
₹9.65T 116.72B USD | ₹1.91M 23.13K USD | ₹1,038.75 12.57 USD | ₹1,055.45 12.77 USD | ₹9.65T 116.72B USD | 11.62 | ₹89.93 1.09 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,095.90 25.36 USD |
-0.62
|
₹7.58T 91.74B USD | ₹4.74M 57.33K USD | ₹2,088.00 25.26 USD | ₹2,148.50 25.99 USD | ₹7.58T 91.74B USD | 15.41 | ₹135.95 1.64 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹981.40 11.87 USD |
-0.96
|
₹6.10T 73.83B USD | ₹12.81M 154.94K USD | ₹978.90 11.84 USD | ₹1,005.60 12.17 USD | ₹6.10T 73.83B USD | 32.18 | ₹30.49 0.37 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,202.10 50.84 USD |
+0.49
|
₹5.78T 69.94B USD | ₹3.10M 37.55K USD | ₹4,187.10 50.66 USD | ₹4,272.30 51.69 USD | ₹5.78T 69.94B USD | 35.97 | ₹116.79 1.41 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,177.00 26.34 USD |
+0.89
|
₹5.12T 61.88B USD | ₹1.90M 22.97K USD | ₹2,161.00 26.14 USD | ₹2,200.90 26.63 USD | ₹5.12T 61.88B USD | 48.14 | ₹45.22 0.55 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,861.50 22.52 USD |
-0.69
|
₹4.47T 54.04B USD | ₹1.82M 21.98K USD | ₹1,858.00 22.48 USD | ₹1,887.00 22.83 USD | ₹4.47T 54.04B USD | 38.88 | ₹47.87 0.58 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹229.25 2.77 USD |
-0.26
|
₹4.42T 53.49B USD | ₹1.45M 17.52K USD | ₹228.80 2.77 USD | ₹232.50 2.81 USD | ₹4.42T 53.49B USD | 34.57 | ₹6.63 0.08 USD | ||
|
Adani Power Limited
ADANIPOWER.NS
IN
|
₹229.10 2.77 USD |
-0.29
|
₹4.42T 53.45B USD | ₹18.74M 226.67K USD | ₹228.65 2.77 USD | ₹232.49 2.81 USD | ₹4.42T 53.45B USD | 34.55 | ₹6.63 0.08 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,753.00 166.39 USD |
+3.81
|
₹4.32T 52.31B USD | ₹981.56K 11.88K USD | ₹13,326.00 161.22 USD | ₹13,917.00 168.37 USD | ₹4.32T 52.31B USD | 29.42 | ₹467.33 5.65 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,377.20 16.66 USD |
-0.53
|
₹4.28T 51.83B USD | ₹8.00M 96.73K USD | ₹1,372.70 16.61 USD | ₹1,400.10 16.94 USD | ₹4.28T 51.83B USD | 16.31 | ₹84.42 1.02 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,376.55 16.65 USD |
-0.55
|
₹4.28T 51.8B USD | ₹1.08M 13.09K USD | ₹1,372.45 16.6 USD | ₹1,399.90 16.94 USD | ₹4.28T 51.8B USD | 16.28 | ₹84.52 1.02 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,042.90 12.62 USD |
-1.3
|
₹4.22T 51.09B USD | ₹15.87M 191.96K USD | ₹1,039.10 12.57 USD | ₹1,068.00 12.92 USD | ₹4.22T 51.09B USD | 13.70 | ₹76.11 0.92 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,041.40 12.6 USD |
-1.42
|
₹4.22T 51B USD | ₹1.43M 17.35K USD | ₹1,038.65 12.57 USD | ₹1,067.90 12.92 USD | ₹4.22T 51B USD | 14.93 | ₹69.73 0.84 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,040.30 36.78 USD |
-0.96
|
₹4.17T 50.47B USD | ₹1.72M 20.8K USD | ₹3,027.70 36.63 USD | ₹3,105.00 37.57 USD | ₹4.17T 50.47B USD | 41.35 | ₹73.52 0.89 USD | ||
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,796.25 21.73 USD |
-0.94
|
₹4.14T 50.07B USD | ₹165.98K 2.01K USD | ₹1,791.85 21.68 USD | ₹1,831.00 22.15 USD | ₹4.14T 50.07B USD | 30.86 | ₹58.20 0.7 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,795.00 21.72 USD |
-1.01
|
₹4.14T 50.03B USD | ₹1.85M 22.39K USD | ₹1,790.90 21.67 USD | ₹1,831.40 22.16 USD | ₹4.14T 50.03B USD | 30.84 | ₹58.19 0.7 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹409.75 4.96 USD |
+0.94
|
₹4.08T 49.31B USD | ₹16.59M 200.68K USD | ₹407.20 4.93 USD | ₹413.80 5.01 USD | ₹4.08T 49.31B USD | 21.13 | ₹19.39 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹409.00 4.95 USD |
+0.74
|
₹4.07T 49.21B USD | ₹1.07M 12.99K USD | ₹407.40 4.93 USD | ₹413.55 5 USD | ₹4.07T 49.21B USD | 21.61 | ₹18.92 0.23 USD | ||
|
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,185.30 38.54 USD |
+3.94
|
₹3.82T 46.27B USD | ₹5.35M 64.69K USD | ₹3,086.00 37.34 USD | ₹3,208.50 38.82 USD | ₹3.82T 46.27B USD | 20.94 | ₹152.11 1.84 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,290.00 51.9 USD |
-0.78
|
₹3.81T 46.04B USD | ₹754.05K 9.12K USD | ₹4,225.00 51.12 USD | ₹4,335.00 52.45 USD | ₹3.81T 46.04B USD | 75.17 | ₹57.07 0.69 USD | ||
ITC Limited
ITC.BO
IN
|
₹290.05 3.51 USD |
-0.07
|
₹3.63T 43.97B USD | ₹1.60M 19.34K USD | ₹289.20 3.5 USD | ₹292.20 3.54 USD | ₹3.63T 43.97B USD | 17.83 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹290.00 3.51 USD |
-0.12
|
₹3.63T 43.96B USD | ₹11.23M 135.87K USD | ₹289.20 3.5 USD | ₹292.25 3.54 USD | ₹3.63T 43.96B USD | 17.57 | ₹16.50 0.2 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹352.50 4.26 USD |
-1.27
|
₹3.42T 41.35B USD | ₹19.77M 239.15K USD | ₹351.45 4.25 USD | ₹359.00 4.34 USD | ₹3.42T 41.35B USD | 11.57 | ₹30.45 0.37 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹352.15 4.26 USD |
-1.36
|
₹3.41T 41.31B USD | ₹4.41M 53.39K USD | ₹351.35 4.25 USD | ₹358.95 4.34 USD | ₹3.41T 41.31B USD | 11.57 | ₹30.43 0.37 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,231.30 14.9 USD |
<0.01
|
₹3.01T 36.36B USD | ₹1.71M 20.64K USD | ₹1,224.10 14.81 USD | ₹1,238.60 14.98 USD | ₹3.01T 36.36B USD | 13.49 | ₹91.22 1.1 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹408.50 4.94 USD |
-1.22
|
₹2.99T 36.13B USD | ₹21.99M 266.09K USD | ₹406.00 4.91 USD | ₹415.05 5.02 USD | ₹2.99T 36.13B USD | 49.15 | ₹8.31 0.1 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,100.50 13.31 USD |
-1.2
|
₹2.98T 36.03B USD | ₹5.88M 71.11K USD | ₹1,097.50 13.28 USD | ₹1,133.50 13.71 USD | ₹2.98T 36.03B USD | 17.94 | ₹61.31 0.74 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹406.80 4.92 USD |
-1.68
|
₹2.97T 35.98B USD | ₹16.82M 203.48K USD | ₹405.90 4.91 USD | ₹414.95 5.02 USD | ₹2.97T 35.98B USD | 49.79 | ₹8.17 0.1 USD | ||
|
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹233.20 2.82 USD |
-2.85
|
₹2.93T 35.49B USD | ₹2.57M 31.12K USD | ₹232.20 2.81 USD | ₹240.95 2.92 USD | ₹2.93T 35.49B USD | 8.01 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹233.15 2.82 USD |
-2.85
|
₹2.93T 35.49B USD | ₹36.09M 436.58K USD | ₹232.10 2.81 USD | ₹240.80 2.91 USD | ₹2.93T 35.49B USD | 7.07 | ₹32.94 0.4 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,364.00 52.8 USD |
-0.11
|
₹2.92T 35.31B USD | ₹731.42K 8.85K USD | ₹4,351.20 52.64 USD | ₹4,409.90 53.35 USD | ₹2.92T 35.31B USD | 32.01 | ₹136.30 1.65 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,766.90 21.38 USD |
-0.76
|
₹2.82T 34.17B USD | ₹1.11M 13.41K USD | ₹1,760.80 21.3 USD | ₹1,793.00 21.69 USD | ₹2.82T 34.17B USD | 28.93 | ₹61.06 0.74 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,299.20 52.01 USD |
-0.85
|
₹2.80T 33.93B USD | ₹372.53K 4.51K USD | ₹4,285.00 51.84 USD | ₹4,364.40 52.8 USD | ₹2.80T 33.93B USD | 94.44 | ₹45.52 0.55 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,409.80 17.06 USD |
+1.97
|
₹2.72T 32.89B USD | ₹1.97M 23.81K USD | ₹1,383.40 16.74 USD | ₹1,410.00 17.06 USD | ₹2.72T 32.89B USD | 77.93 | ₹18.09 0.22 USD | ||
|
Coal India Limited
COALINDIA.NS
IN
|
₹435.65 5.27 USD |
-1.38
|
₹2.68T 32.48B USD | ₹7.05M 85.26K USD | ₹432.00 5.23 USD | ₹442.85 5.36 USD | ₹2.68T 32.48B USD | 8.63 | ₹50.46 0.61 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹435.40 5.27 USD |
-1.44
|
₹2.68T 32.46B USD | ₹292.01K 3.53K USD | ₹432.05 5.23 USD | ₹442.65 5.36 USD | ₹2.68T 32.46B USD | 8.62 | ₹50.46 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹284.50 3.44 USD |
-2.2
|
₹2.65T 32.01B USD | ₹16.31M 197.27K USD | ₹283.05 3.42 USD | ₹291.50 3.53 USD | ₹2.65T 32.01B USD | 14.15 | ₹20.10 0.24 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹283.95 3.44 USD |
-2.36
|
₹2.64T 31.95B USD | ₹988.98K 11.96K USD | ₹283.10 3.43 USD | ₹291.70 3.53 USD | ₹2.64T 31.95B USD | 14.12 | ₹20.10 0.24 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,640.00 31.94 USD |
-1.03
|
₹2.53T 30.62B USD | ₹2.05M 24.81K USD | ₹2,637.10 31.9 USD | ₹2,690.70 32.55 USD | ₹2.53T 30.62B USD | 58.36 | ₹45.23 0.55 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,526.60 18.47 USD |
+0.08
|
₹2.51T 30.42B USD | ₹275.04K 3.33K USD | ₹1,520.25 18.39 USD | ₹1,550.40 18.76 USD | ₹2.51T 30.42B USD | 158.69 | ₹9.62 0.12 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,525.90 18.46 USD |
+0.03
|
₹2.51T 30.41B USD | ₹2.28M 27.61K USD | ₹1,518.60 18.37 USD | ₹1,551.00 18.76 USD | ₹2.51T 30.41B USD | 158.78 | ₹9.61 0.12 USD | ||
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹188.70 2.28 USD |
-0.76
|
₹2.35T 28.48B USD | ₹4.42M 53.48K USD | ₹187.60 2.27 USD | ₹190.85 2.31 USD | ₹2.35T 28.48B USD | 34.62 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹188.60 2.28 USD |
-0.82
|
₹2.35T 28.46B USD | ₹34.15M 413.18K USD | ₹187.61 2.27 USD | ₹190.86 2.31 USD | ₹2.35T 28.46B USD | 21.82 | ₹8.64 0.1 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹518.85 6.28 USD |
-4.26
|
₹2.19T 26.52B USD | ₹7.71M 93.22K USD | ₹516.85 6.25 USD | ₹531.10 6.43 USD | ₹2.19T 26.52B USD | 15.84 | ₹32.74 0.4 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹518.10 6.27 USD |
-4.36
|
₹2.19T 26.48B USD | ₹243.34K 2.94K USD | ₹517.00 6.25 USD | ₹531.65 6.43 USD | ₹2.19T 26.48B USD | 18.54 | ₹27.93 0.34 USD | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹952.00 11.52 USD |
-2.52
|
₹2.13T 25.76B USD | ₹12.16M 147.06K USD | ₹950.20 11.5 USD | ₹970.90 11.75 USD | ₹2.13T 25.76B USD | 15.80 | ₹60.24 0.73 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,129.90 37.87 USD |
+0.06
|
₹2.12T 25.68B USD | ₹785.52K 9.5K USD | ₹3,115.10 37.69 USD | ₹3,156.00 38.18 USD | ₹2.12T 25.68B USD | 42.78 | ₹73.16 0.89 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,462.00 66.08 USD |
+4.89
|
₹2.11T 25.55B USD | ₹5.15M 62.25K USD | ₹5,265.00 63.7 USD | ₹5,464.90 66.12 USD | ₹2.11T 25.55B USD | 0 | -₹62.13 -0.7 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,600.00 91.95 USD |
+0.37
|
₹2.09T 25.24B USD | ₹673.58K 8.15K USD | ₹7,582.00 91.73 USD | ₹7,754.00 93.81 USD | ₹2.09T 25.24B USD | 37.88 | ₹200.59 2.43 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹143.94 1.74 USD |
-1.61
|
₹2.03T 24.59B USD | ₹14.24M 172.22K USD | ₹143.38 1.73 USD | ₹148.24 1.79 USD | ₹2.03T 24.59B USD | 4.70 | ₹30.58 0.37 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹143.85 1.74 USD |
-1.64
|
₹2.03T 24.58B USD | ₹795.21K 9.62K USD | ₹143.35 1.73 USD | ₹148.35 1.79 USD | ₹2.03T 24.58B USD | 4.70 | ₹30.57 0.37 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹175.09 2.12 USD |
+0.35
|
₹1.84T 22.22B USD | ₹21.54M 260.66K USD | ₹172.69 2.09 USD | ₹176.39 2.13 USD | ₹1.84T 22.22B USD | 13.92 | ₹12.57 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹175.00 2.12 USD |
+0.32
|
₹1.84T 22.21B USD | ₹1.28M 15.43K USD | ₹172.75 2.09 USD | ₹176.40 2.13 USD | ₹1.84T 22.21B USD | 13.92 | ₹12.57 0.15 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,742.00 21.08 USD |
-1.45
|
₹1.75T 21.14B USD | ₹933.40K 11.29K USD | ₹1,740.00 21.05 USD | ₹1,779.00 21.52 USD | ₹1.75T 21.14B USD | 70.81 | ₹24.60 0.3 USD | ||
|
Varun Beverages Limited
VBL.BO
IN
|
₹507.50 6.14 USD |
+0.19
|
₹1.72T 20.77B USD | ₹87.11K 1.05K USD | ₹505.45 6.12 USD | ₹514.50 6.22 USD | ₹1.72T 20.77B USD | 54.04 | ₹9.39 0.11 USD | ||
|
Varun Beverages Limited
VBL.NS
IN
|
₹507.10 6.14 USD |
+0.08
|
₹1.72T 20.75B USD | ₹4.14M 50.08K USD | ₹505.45 6.12 USD | ₹514.60 6.23 USD | ₹1.72T 20.75B USD | 54.00 | ₹9.39 0.11 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹3,214.40 38.89 USD |
-1
|
₹1.71T 20.74B USD | ₹1.41M 17.11K USD | ₹3,206.60 38.79 USD | ₹3,290.90 39.81 USD | ₹1.71T 20.74B USD | 99.95 | ₹32.16 0.39 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,578.00 43.29 USD |
+3.99
|
₹1.70T 20.57B USD | ₹2.13M 25.73K USD | ₹3,452.00 41.76 USD | ₹3,602.30 43.58 USD | ₹1.70T 20.57B USD | 56.31 | ₹63.54 0.77 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,595.80 19.31 USD |
+1.06
|
₹1.62T 19.65B USD | ₹1.40M 16.94K USD | ₹1,590.50 19.24 USD | ₹1,620.70 19.61 USD | ₹1.62T 19.65B USD | 66.60 | ₹23.96 0.29 USD | ||
|
BSE Limited
BSE.NS
IN
|
₹3,875.00 46.88 USD |
-0.3
|
₹1.57T 19.04B USD | ₹2.83M 34.29K USD | ₹3,857.00 46.66 USD | ₹3,933.00 47.58 USD | ₹1.57T 19.04B USD | 64.15 | ₹60.40 0.73 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,650.00 68.36 USD |
+1.7
|
₹1.57T 18.95B USD | ₹479.62K 5.8K USD | ₹5,550.50 67.15 USD | ₹5,698.50 68.94 USD | ₹1.57T 18.95B USD | 66.32 | ₹85.19 1.03 USD | ||
|
DLF Limited
DLF.NS
IN
|
₹622.00 7.53 USD |
+0.62
|
₹1.54T 18.63B USD | ₹3.89M 47.08K USD | ₹620.00 7.5 USD | ₹631.75 7.64 USD | ₹1.54T 18.63B USD | 34.88 | ₹17.83 0.22 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,800.00 21.78 USD |
+0.4
|
₹1.53T 18.57B USD | ₹3.95M 47.78K USD | ₹1,785.90 21.61 USD | ₹1,816.60 21.98 USD | ₹1.53T 18.57B USD | 29.08 | ₹61.89 0.75 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,519.80 54.68 USD |
+0.34
|
₹1.53T 18.51B USD | ₹203.32K 2.46K USD | ₹4,472.40 54.11 USD | ₹4,549.80 55.05 USD | ₹1.53T 18.51B USD | 70.47 | ₹64.13 0.78 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.07 0.17 USD |
-1.75
|
₹1.52T 18.44B USD | ₹25.81M 312.23K USD | ₹13.99 0.17 USD | ₹14.46 0.17 USD | ₹1.52T 18.44B USD | 4.38 | ₹3.21 0.04 USD | ||
|
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.05 0.17 USD |
-1.82
|
₹1.52T 18.42B USD | ₹345.17M 4.18M USD | ₹13.98 0.17 USD | ₹14.45 0.17 USD | ₹1.52T 18.42B USD | 4.37 | ₹3.21 0.04 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹941.90 11.4 USD |
+2.44
|
₹1.48T 17.95B USD | ₹3.22M 38.9K USD | ₹919.45 11.12 USD | ₹948.95 11.48 USD | ₹1.48T 17.95B USD | 121.84 | ₹7.73 0.09 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹6,977.00 84.41 USD |
+0.14
|
₹1.48T 17.89B USD | ₹231.52K 2.8K USD | ₹6,963.00 84.24 USD | ₹7,098.00 85.87 USD | ₹1.48T 17.89B USD | 95.01 | ₹73.43 0.89 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹279.50 3.38 USD |
-0.14
|
₹1.45T 17.49B USD | ₹10.41M 125.91K USD | ₹278.00 3.36 USD | ₹282.40 3.42 USD | ₹1.45T 17.49B USD | 7.28 | ₹38.38 0.46 USD | ||
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹279.20 3.38 USD |
-0.23
|
₹1.44T 17.47B USD | ₹1.43M 17.25K USD | ₹278.00 3.36 USD | ₹283.15 3.43 USD | ₹1.44T 17.47B USD | 7.41 | ₹37.64 0.46 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹433.40 5.24 USD |
-0.85
|
₹1.43T 17.3B USD | ₹8.67M 104.94K USD | ₹431.70 5.22 USD | ₹442.75 5.36 USD | ₹1.43T 17.3B USD | 5.52 | ₹78.48 0.95 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹402.40 4.87 USD |
-0.16
|
₹1.40T 16.95B USD | ₹371.17K 4.49K USD | ₹401.10 4.85 USD | ₹408.30 4.94 USD | ₹1.40T 16.95B USD | 87.66 | ₹4.59 0.06 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹402.05 4.86 USD |
-0.21
|
₹1.40T 16.94B USD | ₹8.63M 104.42K USD | ₹401.10 4.85 USD | ₹408.30 4.94 USD | ₹1.40T 16.94B USD | 87.59 | ₹4.59 0.06 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹174.80 2.11 USD |
0
|
₹1.33T 16.14B USD | ₹2.61M 31.6K USD | ₹174.30 2.11 USD | ₹176.55 2.14 USD | ₹1.33T 16.14B USD | 6.86 | ₹25.45 0.31 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹174.56 2.11 USD |
-0.15
|
₹1.33T 16.12B USD | ₹12.44M 150.47K USD | ₹174.30 2.11 USD | ₹176.58 2.14 USD | ₹1.33T 16.12B USD | 6.85 | ₹25.46 0.31 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹309.90 3.75 USD |
-1.84
|
₹1.32T 16.02B USD | ₹9.12M 110.32K USD | ₹309.00 3.74 USD | ₹320.85 3.88 USD | ₹1.32T 16.02B USD | 5.12 | ₹60.49 0.73 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,633.00 43.95 USD |
+2.01
|
₹1.29T 15.65B USD | ₹504.07K 6.1K USD | ₹3,571.60 43.21 USD | ₹3,665.00 44.34 USD | ₹1.29T 15.65B USD | 76.43 | ₹47.53 0.58 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,439.70 17.42 USD |
-1.5
|
₹1.28T 15.43B USD | ₹2.55M 30.9K USD | ₹1,435.10 17.36 USD | ₹1,476.00 17.86 USD | ₹1.28T 15.43B USD | 26.57 | ₹54.18 0.66 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹585.40 7.08 USD |
-1.07
|
₹1.27T 15.38B USD | ₹2.23M 26.96K USD | ₹583.70 7.06 USD | ₹596.70 7.22 USD | ₹1.27T 15.38B USD | 66.22 | ₹8.84 0.11 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹584.80 7.08 USD |
-1.17
|
₹1.27T 15.37B USD | ₹1.54M 18.6K USD | ₹583.10 7.05 USD | ₹597.15 7.22 USD | ₹1.27T 15.37B USD | 66.15 | ₹8.84 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,235.00 63.33 USD |
-0.52
|
₹1.26T 15.26B USD | ₹193.48K 2.34K USD | ₹5,207.00 63 USD | ₹5,298.50 64.1 USD | ₹1.26T 15.26B USD | 49.73 | ₹105.26 1.27 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹389.05 4.71 USD |
-0.97
|
₹1.24T 15.04B USD | ₹327.47K 3.96K USD | ₹388.00 4.69 USD | ₹397.30 4.81 USD | ₹1.24T 15.04B USD | 32.85 | ₹11.84 0.14 USD | ||
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹388.55 4.7 USD |
-1.16
|
₹1.24T 15.02B USD | ₹6.39M 77.33K USD | ₹388.00 4.69 USD | ₹395.90 4.79 USD | ₹1.24T 15.02B USD | 33.18 | ₹11.71 0.14 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹107.91 1.31 USD |
+0.19
|
₹1.24T 15B USD | ₹17.86M 216.11K USD | ₹107.54 1.3 USD | ₹109.00 1.32 USD | ₹1.24T 15B USD | 6.74 | ₹16.00 0.19 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹107.85 1.3 USD |
+0.14
|
₹1.24T 15B USD | ₹411.80K 4.98K USD | ₹107.55 1.3 USD | ₹109.00 1.32 USD | ₹1.24T 15B USD | 6.96 | ₹15.49 0.19 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,585.00 103.86 USD |
+0.13
|
₹1.23T 14.93B USD | ₹378.45K 4.58K USD | ₹8,535.50 103.27 USD | ₹8,693.50 105.18 USD | ₹1.23T 14.93B USD | 63.64 | ₹134.89 1.63 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,023.70 36.58 USD |
-3.39
|
₹1.21T 14.69B USD | ₹1.62M 19.55K USD | ₹3,018.20 36.52 USD | ₹3,125.00 37.81 USD | ₹1.21T 14.69B USD | 11.46 | ₹263.83 3.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹91.78 1.11 USD |
-0.81
|
₹1.20T 14.51B USD | ₹3.95M 47.81K USD | ₹90.81 1.1 USD | ₹92.25 1.12 USD | ₹1.20T 14.51B USD | 17.12 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹91.73 1.11 USD |
-0.83
|
₹1.20T 14.5B USD | ₹50.63M 612.59K USD | ₹91.01 1.1 USD | ₹92.25 1.12 USD | ₹1.20T 14.5B USD | 17.11 | ₹5.36 0.06 USD | ||
Canara Bank
CANBK.NS
IN
|
₹129.27 1.56 USD |
-0.68
|
₹1.17T 14.19B USD | ₹40.87M 494.49K USD | ₹128.01 1.55 USD | ₹131.10 1.59 USD | ₹1.17T 14.19B USD | 5.94 | ₹21.73 0.26 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹129.00 1.56 USD |
-0.88
|
₹1.17T 14.16B USD | ₹9.20M 111.33K USD | ₹128.05 1.55 USD | ₹131.05 1.59 USD | ₹1.17T 14.16B USD | 5.93 | ₹21.72 0.26 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,439.20 17.41 USD |
+0.09
|
₹1.16T 14.07B USD | ₹1.22M 14.73K USD | ₹1,431.00 17.31 USD | ₹1,453.00 17.58 USD | ₹1.16T 14.07B USD | 30.00 | ₹47.96 0.58 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||