Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (6279)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (67)
- Materiali da construzione (60)
- Prodotti chimici (48)
- Prodotti chimici speciali (189)
- Legname e manufatti di legna (10)
- Carta e prodotti cartacei (42)
- Alluminio (12)
- Rame (7)
- Altri Metalli Industriali e Minerari (17)
- Oro (1)
- Acciaio (121)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (24)
- Ricambi auto (157)
- Arredamento, Infissi ed Elettrodomestici (48)
- Tessile manifatturiero (168)
- Abbigliamento (53)
- Calzature ed Accessori (24)
- Imballaggio e contenitori (49)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (11)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (31)
- Vendita al Dettaglio su Internet (8)
- Negozi al dettaglio specializzati (4)
- Ozio (2)
- Alloggio (40)
- Resort e Casinò (4)
- Servizi di Viaggio (4)
- Gestione del patrimonio (33)
- Banche - nazionali (72)
- Finanziamento Ipotecario (24)
- Broker assicurativi (100)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (8)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (2)
- Assicurazione - Diversificato (6)
- Società di Comodo (5)
- Conglomerati Finanziari (14)
- Servizi di credito (81)
- Immobili - Sviluppo (78)
- Servizi Immobiliari (22)
- Immobili - Diversificati (13)
- REIT - Ufficio (3)
- Produttori di birra (4)
- Produttori di vino e distillati (15)
- Bevande - Analcoliche (3)
- Pasticceria (46)
- Prodotti agricoli (26)
- Prodotti per la casa e per la persona (33)
- Cibi confezionati (72)
- Istruzione e Training (23)
- Discount (2)
- Distribuzione alimentare (4)
- Tabacco (8)
- Biotecnologia (19)
- Fabbricanti di medicine - Generale (20)
- Farmaceutici - Generici o Speciali (141)
- Strutture di Assistenza Sanitaria (21)
- Rivenditori farmaceutici (4)
- Dispositivi medici (5)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (12)
- Utenza- Produttori indipendenti di elettricita (22)
- Servizi - Rinnovabili (15)
- Utenza- Elettrico regolamentato (15)
- Utenza - Gas regolamentato (11)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (7)
- Editoria (23)
- Emittente (29)
- Divertimento (44)
- Internet Content &, Information (10)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (7)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (21)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (11)
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (19)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (5)
- Conglomerati (43)
- Ingegneria e Costruzione (132)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (119)
- Produzione in metallo (48)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (20)
- Apparecchiature e Parti Elettriche (65)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (30)
- Gestione dei rifiuti (4)
- Information technology (111)
- Software - Applicazioni (47)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (7)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (1)
- Solare (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,421.75 17.2 USD |
-0.86
|
$19.42T 234.91B USD | $1.3M 15.76K USD | $1,414 17.11 USD | $1,437.3 17.39 USD | $19.42T 234.91B USD | 27.77 | $51.18 0.62 USD | |
| Reliance Industries Limited RELIANCE.NS | $1,422.1 17.21 USD |
-0.89
|
$19.42T 234.91B USD | $12.64M 152.9K USD | $1,413.9 17.11 USD | $1,437 17.39 USD | $19.42T 234.91B USD | 27.77 | $51.2 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,926.3 23.31 USD |
-0.72
|
$14.75T 178.47B USD | $13.08M 158.25K USD | $1,916.3 23.18 USD | $1,948 23.57 USD | $14.75T 178.47B USD | 20.85 | $92.35 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,498.7 42.33 USD |
-1.09
|
$12.66T 153.15B USD | $2.47M 29.85K USD | $3,483.1 42.14 USD | $3,540 42.83 USD | $12.66T 153.15B USD | 26.09 | $134.06 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,843.8 22.31 USD |
-0.19
|
$11.07T 133.94B USD | $5.85M 70.75K USD | $1,833.7 22.18 USD | $1,857.6 22.47 USD | $11.07T 133.94B USD | 32.93 | $55.98 0.68 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,446.4 17.5 USD |
-0.97
|
$10.31T 124.79B USD | $14.84M 179.57K USD | $1,435.7 17.37 USD | $1,463 17.7 USD | $10.31T 124.79B USD | 20.33 | $71.13 0.86 USD | |
| State Bank of India SBIN.BO | $793.8 9.6 USD |
-0.07
|
$7.09T 85.77B USD | $1.12M 13.59K USD | $789.75 9.55 USD | $801.15 9.69 USD | $7.09T 85.77B USD | 9.13 | $86.92 1.05 USD | |
| State Bank of India SBIN.NS | $793.7 9.6 USD |
-0.09
|
$7.09T 85.77B USD | $11.99M 145.11K USD | $790.05 9.56 USD | $801.35 9.7 USD | $7.09T 85.77B USD | 9.13 | $86.91 1.05 USD | |
| Infosys Limited INFY.NS | $1,570.1 19 USD |
-0.66
|
$6.51T 78.73B USD | $7.77M 94.06K USD | $1,556.4 18.83 USD | $1,582.9 19.15 USD | $6.51T 78.73B USD | 24.22 | $64.8 0.78 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,171 110.95 USD |
-1.06
|
$5.75T 69.59B USD | $714.8K 8.65K USD | $9,143 110.62 USD | $9,290 112.39 USD | $5.75T 69.59B USD | 34.24 | $267.79 3.24 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,380.2 28.8 USD |
-0.58
|
$5.62T 68.05B USD | $1.87M 22.57K USD | $2,360.3 28.56 USD | $2,409.5 29.15 USD | $5.62T 68.05B USD | 52.63 | $45.22 0.55 USD | |
| ITC Limited ITC.BO | $433.9 5.25 USD |
-2.01
|
$5.54T 67.06B USD | $1.72M 20.77K USD | $430.95 5.21 USD | $444.15 5.37 USD | $5.54T 67.06B USD | 27.54 | $15.75 0.19 USD | |
| ITC Limited ITC.NS | $433.9 5.25 USD |
-2.03
|
$5.54T 67.06B USD | $26.95M 326.07K USD | $430.85 5.21 USD | $444.2 5.37 USD | $5.54T 67.06B USD | 27.54 | $15.75 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,640 44.04 USD |
-0.24
|
$5.02T 60.71B USD | $2.01M 24.36K USD | $3,603 43.59 USD | $3,665 44.34 USD | $5.02T 60.71B USD | 33.33 | $109.2 1.32 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,652.1 19.99 USD |
-1.28
|
$4.53T 54.85B USD | $2.74M 33.15K USD | $1,641.5 19.86 USD | $1,675.5 20.27 USD | $4.53T 54.85B USD | 25.77 | $64.1 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,077.4 25.13 USD |
-0.57
|
$4.15T 50.26B USD | $3.46M 41.86K USD | $2,061.2 24.94 USD | $2,099 25.39 USD | $4.15T 50.26B USD | 18.65 | $111.35 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,683.4 20.37 USD |
+0.44
|
$4.04T 48.87B USD | $2.8M 33.88K USD | $1,661.1 20.1 USD | $1,692 20.47 USD | $4.04T 48.87B USD | 36.92 | $45.59 0.55 USD | |
| Axis Bank Limited AXISBANK.NS | $1,195.6 14.46 USD |
-1.61
|
$3.77T 45.58B USD | $7.25M 87.7K USD | $1,190.4 14.4 USD | $1,216.7 14.72 USD | $3.77T 45.58B USD | 13.47 | $88.71 1.07 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,039.8 36.78 USD |
-1.31
|
$3.7T 44.7B USD | $2.6M 31.45K USD | $3,014.6 36.47 USD | $3,085 37.32 USD | $3.7T 44.7B USD | 26.38 | $115.21 1.39 USD | |
| Hindustan Aeronautics Limited HAL.NS | $5,029.1 60.84 USD |
+0.52
|
$3.36T 40.69B USD | $2.49M 30.11K USD | $4,979 60.24 USD | $5,110 61.82 USD | $3.36T 40.69B USD | 40.20 | $125.08 1.51 USD | |
| NTPC Limited NTPC.NS | $338.55 4.1 USD |
-1.44
|
$3.33T 40.29B USD | $24.93M 301.64K USD | $336.8 4.07 USD | $344.5 4.17 USD | $3.33T 40.29B USD | 16.64 | $20.34 0.25 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,029.9 24.56 USD |
-1.11
|
$3.24T 39.17B USD | $1.18M 14.23K USD | $2,014.5 24.37 USD | $2,058 24.9 USD | $3.24T 39.17B USD | 36.90 | $55.01 0.67 USD | |
| Titan Company Limited TITAN.NS | $3,589.4 43.43 USD |
-0.58
|
$3.2T 38.74B USD | $1.02M 12.34K USD | $3,562.2 43.1 USD | $3,639 44.03 USD | $3.2T 38.74B USD | 95.58 | $37.55 0.45 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $244.55 2.96 USD |
-0.51
|
$3.09T 37.41B USD | $148.24K 1.79K USD | $243 2.94 USD | $246.95 2.99 USD | $3.09T 37.41B USD | 8.48 | $28.81 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $244.54 2.96 USD |
-0.57
|
$3.09T 37.41B USD | $9.71M 117.49K USD | $242.92 2.94 USD | $246.85 2.99 USD | $3.09T 37.41B USD | 8.48 | $28.81 0.35 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,404.2 16.99 USD |
+0.29
|
$3.03T 36.7B USD | $2.57M 31.1K USD | $1,385.4 16.76 USD | $1,419 17.17 USD | $3.03T 36.7B USD | 27.32 | $51.39 0.62 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,540.3 30.73 USD |
-0.29
|
$2.94T 35.55B USD | $514.8K 6.23K USD | $2,526.1 30.56 USD | $2,569.1 31.08 USD | $2.94T 35.55B USD | 41.84 | $60.71 0.73 USD | |
| Bharat Electronics Limited BEL.NS | $385.4 4.66 USD |
+0.22
|
$2.82T 34.08B USD | $16.85M 203.89K USD | $383.45 4.64 USD | $388.8 4.7 USD | $2.82T 34.08B USD | 52.93 | $7.28 0.09 USD | |
| Bharat Electronics Limited BEL.BO | $385.35 4.66 USD |
+0.17
|
$2.82T 34.08B USD | $1.52M 18.44K USD | $383.45 4.64 USD | $388.6 4.7 USD | $2.82T 34.08B USD | 53.00 | $7.27 0.09 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $294.55 3.56 USD |
-0.72
|
$2.74T 33.14B USD | $17.07M 206.57K USD | $292.2 3.54 USD | $297.6 3.6 USD | $2.74T 33.14B USD | 17.94 | $16.41 0.2 USD | |
| Tata Motors Limited TATAMOTORS.BO | $716.45 8.67 USD |
-1.73
|
$2.68T 32.47B USD | $1.08M 13.04K USD | $715.45 8.66 USD | $729.55 8.83 USD | $2.68T 32.47B USD | 11.02 | $64.98 0.79 USD | |
| Tata Motors Limited TATAMOTORS.NS | $716.45 8.67 USD |
-1.72
|
$2.68T 32.47B USD | $12.22M 147.82K USD | $715.2 8.65 USD | $729.35 8.82 USD | $2.68T 32.47B USD | 11.02 | $64.98 0.79 USD | |
| Avenue Supermarts Limited DMART.NS | $4,094 49.53 USD |
-1.07
|
$2.66T 32.23B USD | $324.59K 3.93K USD | $4,078 49.34 USD | $4,149.5 50.2 USD | $2.66T 32.23B USD | 98.93 | $41.38 0.5 USD | |
| Wipro Limited WIPRO.BO | $248.25 3 USD |
-0.78
|
$2.62T 31.69B USD | $133.97K 1.62K USD | $248 3 USD | $251 3.04 USD | $2.62T 31.69B USD | 19.84 | $12.51 0.15 USD | |
| Wipro Limited WIPRO.NS | $248.25 3 USD |
-0.8
|
$2.62T 31.69B USD | $6.86M 83.01K USD | $247.99 3 USD | $250.99 3.04 USD | $2.62T 31.69B USD | 19.84 | $12.51 0.15 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,013.7 12.26 USD |
-1.8
|
$2.52T 30.46B USD | $1.16M 14.01K USD | $1,009 12.21 USD | $1,033.1 12.5 USD | $2.52T 30.46B USD | 70.64 | $14.35 0.17 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,963 108.44 USD |
+0.05
|
$2.5T 30.28B USD | $401.25K 4.85K USD | $8,900.5 107.68 USD | $9,004.5 108.94 USD | $2.5T 30.28B USD | 33.33 | $268.89 3.25 USD | |
| Coal India Limited COALINDIA.NS | $399.95 4.84 USD |
-0.68
|
$2.46T 29.82B USD | $6.55M 79.27K USD | $398.3 4.82 USD | $403.55 4.88 USD | $2.46T 29.82B USD | 6.97 | $57.38 0.69 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,460.9 29.77 USD |
+0.28
|
$2.37T 28.71B USD | $792.04K 9.58K USD | $2,432.2 29.43 USD | $2,482 30.03 USD | $2.37T 28.71B USD | 74.07 | $33.22 0.4 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,327.6 28.16 USD |
+0.02
|
$2.23T 27B USD | $2.49M 30.07K USD | $2,301.1 27.84 USD | $2,351.6 28.45 USD | $2.23T 27B USD | 60.97 | $38.17 0.46 USD | |
| Adani Power Limited ADANIPOWER.BO | $552.85 6.69 USD |
-1
|
$2.13T 25.8B USD | $230.58K 2.79K USD | $550.3 6.66 USD | $560 6.78 USD | $2.13T 25.8B USD | 17.10 | $32.33 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $552.55 6.68 USD |
-1.08
|
$2.13T 25.78B USD | $2.77M 33.49K USD | $549.8 6.65 USD | $560.3 6.78 USD | $2.13T 25.78B USD | 17.08 | $32.34 0.39 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,313.5 64.28 USD |
-1.96
|
$2.05T 24.84B USD | $28.75M 347.86K USD | $5,230.5 63.28 USD | $5,328 64.46 USD | $2.05T 24.84B USD | 28.33 | $187.53 2.27 USD | |
| Indian Oil Corporation Limited IOC.NS | $143.41 1.74 USD |
-0.12
|
$2.03T 24.53B USD | $4.97M 60.1K USD | $142.5 1.72 USD | $144.12 1.74 USD | $2.03T 24.53B USD | 14.54 | $9.86 0.12 USD | |
| Indian Oil Corporation Limited IOC.BO | $143.3 1.73 USD |
-0.17
|
$2.03T 24.53B USD | $317.3K 3.84K USD | $142.5 1.72 USD | $144.1 1.74 USD | $2.03T 24.53B USD | 14.51 | $9.87 0.12 USD | |
| Tata Steel Limited TATASTEEL.NS | $161.66 1.96 USD |
-0.52
|
$2.03T 24.52B USD | $23.29M 281.79K USD | $160.62 1.94 USD | $163.9 1.98 USD | $2.03T 24.52B USD | 59.21 | $2.73 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $161.7 1.96 USD |
-0.43
|
$2.03T 24.52B USD | $1.24M 15.01K USD | $160.55 1.94 USD | $163.9 1.98 USD | $2.03T 24.52B USD | 59.23 | $2.73 0.03 USD | |
| Trent Limited TRENT.NS | $5,573 67.42 USD |
+0.85
|
$1.98T 23.97B USD | $1.02M 12.33K USD | $5,485 66.36 USD | $5,633 68.15 USD | $1.98T 23.97B USD | 128.20 | $43.47 0.53 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 377.63 | $0.57 0.006 USD | |
| DLF Limited DLF.NS | $774.05 9.36 USD |
-0.48
|
$1.92T 23.18B USD | $4.21M 50.97K USD | $770.25 9.32 USD | $783 9.47 USD | $1.92T 23.18B USD | 43.83 | $17.66 0.21 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $451.5 5.46 USD |
+0.12
|
$1.91T 23.08B USD | $1.28M 15.52K USD | $447.5 5.41 USD | $455 5.5 USD | $1.91T 23.08B USD | 18.41 | $24.52 0.3 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $139.7 1.69 USD |
-0.32
|
$1.83T 22.09B USD | $1.05M 12.71K USD | $138 1.67 USD | $140.95 1.71 USD | $1.83T 22.09B USD | 28.05 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $139.65 1.69 USD |
-0.38
|
$1.83T 22.08B USD | $17.26M 208.82K USD | $138.1 1.67 USD | $140.89 1.7 USD | $1.83T 22.08B USD | 28.04 | $4.98 0.06 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,803.3 21.82 USD |
+0.09
|
$1.81T 21.86B USD | $1.22M 14.76K USD | $1,794 21.7 USD | $1,809.6 21.89 USD | $1.81T 21.86B USD | 74.70 | $24.14 0.29 USD | |
| Grasim Industries Limited GRASIM.NS | $2,614.2 31.63 USD |
-1.59
|
$1.8T 21.8B USD | $874.52K 10.58K USD | $2,595 31.4 USD | $2,658.4 32.16 USD | $1.8T 21.8B USD | 47.17 | $55.42 0.67 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,698 81.03 USD |
-0.58
|
$1.78T 21.51B USD | $294.29K 3.56K USD | $6,684 80.87 USD | $6,760.5 81.79 USD | $1.78T 21.51B USD | 80.82 | $82.87 1 USD | |
| Vedanta Limited VEDL.NS | $448 5.42 USD |
+0.55
|
$1.75T 21.17B USD | $7.02M 84.88K USD | $443.9 5.37 USD | $452.35 5.47 USD | $1.75T 21.17B USD | 11.04 | $40.55 0.49 USD | |
| Vedanta Limited VEDL.BO | $447.95 5.42 USD |
+0.55
|
$1.75T 21.16B USD | $675.14K 8.17K USD | $443.95 5.37 USD | $452.2 5.47 USD | $1.75T 21.16B USD | 11.04 | $40.54 0.49 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $775.8 9.39 USD |
-0.54
|
$1.67T 20.21B USD | $3.47M 42K USD | $769.7 9.31 USD | $781.2 9.45 USD | $1.67T 20.21B USD | 92.13 | $8.42 0.1 USD | |
| Varun Beverages Limited VBL.NS | $485.55 5.87 USD |
+0.59
|
$1.64T 19.87B USD | $12.86M 155.62K USD | $479 5.8 USD | $491.6 5.95 USD | $1.64T 19.87B USD | 57.46 | $8.45 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,013 12.26 USD |
+0.11
|
$1.64T 19.82B USD | $1.74M 21.02K USD | $1,001 12.11 USD | $1,022.5 12.37 USD | $1.64T 19.82B USD | 120.59 | $8.4 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,012.7 12.25 USD |
+0.07
|
$1.64T 19.81B USD | $324.03K 3.92K USD | $1,000.55 12.1 USD | $1,022.65 12.37 USD | $1.64T 19.81B USD | 120.55 | $8.4 0.1 USD | |
| LTIMindtree Limited LTIM.NS | $5,107.7 61.79 USD |
-0.08
|
$1.51T 18.31B USD | $147.94K 1.79K USD | $5,056 61.17 USD | $5,117 61.91 USD | $1.51T 18.31B USD | 32.97 | $154.88 1.87 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,389.5 65.2 USD |
-0.7
|
$1.49T 18.01B USD | $452.77K 5.48K USD | $5,376 65.04 USD | $5,445 65.88 USD | $1.49T 18.01B USD | 31.25 | $172.46 2.09 USD | |
| Hindalco Industries Limited HINDALCO.NS | $659.45 7.98 USD |
-0.3
|
$1.48T 17.9B USD | $4.22M 51.09K USD | $656.5 7.94 USD | $665.7 8.05 USD | $1.48T 17.9B USD | 9.17 | $71.88 0.87 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,623.1 43.83 USD |
+2.05
|
$1.46T 17.69B USD | $5.3M 64.16K USD | $3,555 43.01 USD | $3,684.4 44.58 USD | $1.46T 17.69B USD | 53.15 | $68.16 0.82 USD | |
| Macrotech Developers Limited LODHA.NS | $1,453.4 17.58 USD |
+0.99
|
$1.45T 17.55B USD | $2.01M 24.27K USD | $1,423.5 17.22 USD | $1,470 17.78 USD | $1.45T 17.55B USD | 52.60 | $27.63 0.33 USD | |
| Tech Mahindra Limited TECHM.NS | $1,592.4 19.27 USD |
-0.56
|
$1.42T 17.14B USD | $1.39M 16.86K USD | $1,578.5 19.1 USD | $1,604.3 19.41 USD | $1.42T 17.14B USD | 33.25 | $47.88 0.58 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $317 3.84 USD |
-1.84
|
$1.4T 16.95B USD | $4.71M 57.03K USD | $315.5 3.82 USD | $322.9 3.91 USD | $1.4T 16.95B USD | 10.16 | $31.2 0.38 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $317 3.84 USD |
-1.84
|
$1.4T 16.95B USD | $587.85K 7.11K USD | $315.55 3.82 USD | $322.5 3.9 USD | $1.4T 16.95B USD | 10.15 | $31.22 0.38 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,665.2 20.15 USD |
+1.24
|
$1.4T 16.94B USD | $1.15M 13.86K USD | $1,638.4 19.82 USD | $1,670 20.2 USD | $1.4T 16.94B USD | 32.89 | $50.62 0.61 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $562.7 6.81 USD |
-0.78
|
$1.4T 16.89B USD | $1.51M 18.33K USD | $558.8 6.76 USD | $568.9 6.88 USD | $1.4T 16.89B USD | 33.21 | $16.94 0.2 USD | |
| Power Finance Corporation Limited PFC.NS | $413.1 5 USD |
+0.15
|
$1.36T 16.49B USD | $5.19M 62.77K USD | $408.3 4.94 USD | $414.6 5.02 USD | $1.36T 16.49B USD | 5.92 | $69.67 0.84 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,496.5 66.5 USD |
-0.52
|
$1.33T 16.09B USD | $166.84K 2.02K USD | $5,475 66.24 USD | $5,540 67.02 USD | $1.33T 16.09B USD | 60.60 | $90.69 1.1 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,799.7 33.87 USD |
+0.82
|
$1.33T 16.08B USD | $456.97K 5.53K USD | $2,745.8 33.22 USD | $2,805.5 33.94 USD | $1.33T 16.08B USD | 60.23 | $46.48 0.56 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,269.6 15.36 USD |
-1.16
|
$1.31T 15.9B USD | $847.3K 10.25K USD | $1,258.8 15.23 USD | $1,283.8 15.53 USD | $1.31T 15.9B USD | 70.10 | $18.11 0.22 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $402.15 4.87 USD |
-0.09
|
$1.29T 15.56B USD | $138.32K 1.67K USD | $398.5 4.82 USD | $403.8 4.89 USD | $1.29T 15.56B USD | 32.35 | $12.43 0.15 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $402.2 4.87 USD |
-0.1
|
$1.29T 15.56B USD | $4.09M 49.45K USD | $398.4 4.82 USD | $404 4.89 USD | $1.29T 15.56B USD | 32.35 | $12.43 0.15 USD | |
| GAIL (India) Limited GAIL.NS | $193.98 2.35 USD |
+0.43
|
$1.28T 15.43B USD | $9.67M 117.03K USD | $190.61 2.31 USD | $194.3 2.35 USD | $1.28T 15.43B USD | 10.20 | $19.01 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $193.95 2.35 USD |
+0.44
|
$1.28T 15.43B USD | $166.42K 2.01K USD | $190.7 2.31 USD | $194.3 2.35 USD | $1.28T 15.43B USD | 10.20 | $19.01 0.23 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $241.55 2.92 USD |
+0.02
|
$1.25T 15.11B USD | $513.31K 6.21K USD | $237.65 2.88 USD | $242.75 2.94 USD | $1.25T 15.11B USD | 6.03 | $40.05 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $241.51 2.92 USD |
<0.01
|
$1.25T 15.11B USD | $7.62M 92.18K USD | $237.61 2.87 USD | $242.51 2.93 USD | $1.25T 15.11B USD | 6.02 | $40.07 0.48 USD | |
| Cipla Limited CIPLA.NS | $1,480.5 17.91 USD |
-0.25
|
$1.2T 14.5B USD | $881.59K 10.67K USD | $1,475.8 17.85 USD | $1,491.9 18.05 USD | $1.2T 14.5B USD | 22.67 | $65.29 0.79 USD | |
| Siemens Limited SIEMENS.NS | $3,299.1 39.91 USD |
+1.55
|
$1.17T 14.21B USD | $663.24K 8.02K USD | $3,256.2 39.39 USD | $3,306.8 40.01 USD | $1.17T 14.21B USD | 48.31 | $68.29 0.83 USD | |
| Punjab National Bank PNB.BO | $102.05 1.23 USD |
+1.09
|
$1.17T 14.19B USD | $655.58K 7.93K USD | $100.15 1.21 USD | $102.65 1.24 USD | $1.17T 14.19B USD | 6.21 | $16.42 0.2 USD | |
| Punjab National Bank PNB.NS | $102.02 1.23 USD |
+1.05
|
$1.17T 14.19B USD | $21.23M 256.86K USD | $100.11 1.21 USD | $102.66 1.24 USD | $1.17T 14.19B USD | 6.21 | $16.42 0.2 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,138.4 13.77 USD |
-0.69
|
$1.13T 13.72B USD | $901.76K 10.91K USD | $1,127.2 13.64 USD | $1,149.8 13.91 USD | $1.13T 13.72B USD | 86.96 | $13.09 0.16 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,159.4 14.03 USD |
-1.25
|
$1.13T 13.64B USD | $1.53M 18.51K USD | $1,153.1 13.95 USD | $1,187.8 14.37 USD | $1.13T 13.64B USD | 105.01 | $11.04 0.13 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $771.05 9.33 USD |
-0.48
|
$1.1T 13.33B USD | $1.72M 20.75K USD | $761.5 9.21 USD | $774 9.36 USD | $1.1T 13.33B USD | 57.45 | $13.42 0.16 USD | |
| Union Bank of India UNIONBANK.BO | $141.15 1.71 USD |
+0.57
|
$1.08T 13.04B USD | $215.28K 2.6K USD | $139 1.68 USD | $141.3 1.71 USD | $1.08T 13.04B USD | 5.97 | $23.61 0.29 USD | |
| Union Bank of India UNIONBANK.NS | $141.09 1.71 USD |
+0.48
|
$1.08T 13.03B USD | $8.67M 104.92K USD | $138.9 1.68 USD | $141.3 1.71 USD | $1.08T 13.03B USD | 5.97 | $23.62 0.29 USD | |
| REC Limited RECLTD.BO | $405.2 4.9 USD |
-0.39
|
$1.07T 12.91B USD | $495.34K 5.99K USD | $401.55 4.86 USD | $407.95 4.94 USD | $1.07T 12.91B USD | 6.72 | $60.21 0.73 USD | |
| REC Limited RECLTD.NS | $405.15 4.9 USD |
-0.41
|
$1.07T 12.91B USD | $6.9M 83.45K USD | $401.4 4.86 USD | $408.5 4.94 USD | $1.07T 12.91B USD | 6.72 | $60.21 0.73 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $694.7 8.4 USD |
-0.44
|
$1.07T 12.9B USD | $1.23M 14.84K USD | $690.05 8.35 USD | $701 8.48 USD | $1.07T 12.9B USD | 108.71 | $6.39 0.08 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,243.2 15.04 USD |
+0.19
|
$1.03T 12.51B USD | $1.14M 13.85K USD | $1,237.3 14.97 USD | $1,249 15.11 USD | $1.03T 12.51B USD | 18.34 | $67.75 0.82 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,808.4 58.17 USD |
-0.46
|
$1.03T 12.44B USD | $154.99K 1.88K USD | $4,775.1 57.77 USD | $4,845 58.62 USD | $1.03T 12.44B USD | 41.82 | $114.97 1.39 USD | |
| Indus Towers Limited INDUSTOWER.NS | $383.85 4.64 USD |
+0.88
|
$1.01T 12.25B USD | $7.4M 89.55K USD | $377.25 4.56 USD | $385.6 4.67 USD | $1.01T 12.25B USD | 10.28 | $37.33 0.45 USD | |
| BSE Limited BSE.NS | $2,404 29.08 USD |
-1.88
|
$995.02B 12.04B USD | $6.55M 79.27K USD | $2,395.5 28.98 USD | $2,450 29.64 USD | $995.02B 12.04B USD | 105.25 | $22.84 0.28 USD | |
| IDBI Bank Limited IDBI.BO | $91.26 1.1 USD |
-0.91
|
$990.3B 11.98B USD | $318.29K 3.85K USD | $90.44 1.09 USD | $92.08 1.11 USD | $990.3B 11.98B USD | 12.85 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.NS | $91.27 1.1 USD |
-0.84
|
$990.3B 11.98B USD | $6.19M 74.91K USD | $90.51 1.1 USD | $91.99 1.11 USD | $990.3B 11.98B USD | 12.85 | $7.1 0.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||