Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,314.10 15.9 USD |
+0.5
|
₹17.79T 215.28B USD | ₹305.43K 3.7K USD | ₹1,307.00 15.81 USD | ₹1,316.55 15.93 USD | ₹17.79T 215.28B USD | 21.37 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,950.50 23.6 USD |
+1.32
|
₹12.17T 147.22B USD | ₹88.42K 1.07K USD | ₹1,933.50 23.39 USD | ₹1,952.00 23.62 USD | ₹12.17T 147.22B USD | 40.81 | ₹47.79 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,946.70 23.55 USD |
+1.28
|
₹12.14T 146.93B USD | ₹3.15M 38.05K USD | ₹1,933.00 23.39 USD | ₹1,952.20 23.62 USD | ₹12.14T 146.93B USD | 41.00 | ₹47.47 0.57 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹726.60 8.79 USD |
+0.9
|
₹11.18T 135.27B USD | ₹2.72M 32.91K USD | ₹724.00 8.76 USD | ₹728.10 8.81 USD | ₹11.18T 135.27B USD | 16.21 | ₹44.81 0.54 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹725.45 8.78 USD |
+0.76
|
₹11.18T 135.26B USD | ₹13.50M 163.29K USD | ₹724.65 8.77 USD | ₹728.30 8.81 USD | ₹11.18T 135.26B USD | 15.91 | ₹45.58 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,408.30 17.04 USD |
+0.45
|
₹10.10T 122.22B USD | ₹5.99M 72.43K USD | ₹1,403.30 16.98 USD | ₹1,413.00 17.09 USD | ₹10.10T 122.22B USD | 18.33 | ₹76.83 0.93 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,408.75 17.04 USD |
+0.5
|
₹10.08T 121.93B USD | ₹653.33K 7.9K USD | ₹1,405.00 17 USD | ₹1,412.95 17.09 USD | ₹10.08T 121.93B USD | 19.23 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,050.00 12.7 USD |
+0.38
|
₹9.69T 117.26B USD | ₹346.72K 4.19K USD | ₹1,045.55 12.65 USD | ₹1,054.85 12.76 USD | ₹9.69T 117.26B USD | 11.67 | ₹89.93 1.09 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,049.00 12.69 USD |
+0.04
|
₹9.68T 117.15B USD | ₹4.80M 58.03K USD | ₹1,045.70 12.65 USD | ₹1,052.90 12.74 USD | ₹9.68T 117.15B USD | 11.26 | ₹93.12 1.13 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,300.20 27.83 USD |
+0.49
|
₹8.32T 100.69B USD | ₹1.53M 18.55K USD | ₹2,289.00 27.69 USD | ₹2,329.00 28.18 USD | ₹8.32T 100.69B USD | 16.63 | ₹138.26 1.67 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,096.00 13.26 USD |
+1.46
|
₹6.82T 82.49B USD | ₹5.16M 62.37K USD | ₹1,086.30 13.14 USD | ₹1,102.30 13.34 USD | ₹6.82T 82.49B USD | 34.04 | ₹32.19 0.39 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,079.70 49.36 USD |
+0.95
|
₹5.61T 67.91B USD | ₹868.35K 10.51K USD | ₹4,048.30 48.98 USD | ₹4,084.90 49.42 USD | ₹5.61T 67.91B USD | 33.98 | ₹120.03 1.45 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,039.20 24.67 USD |
+0.92
|
₹4.79T 57.97B USD | ₹1.08M 13.09K USD | ₹2,018.20 24.42 USD | ₹2,042.40 24.71 USD | ₹4.79T 57.97B USD | 45.66 | ₹44.66 0.54 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,132.60 13.7 USD |
+1.14
|
₹4.59T 55.5B USD | ₹6.56M 79.34K USD | ₹1,125.70 13.62 USD | ₹1,144.70 13.85 USD | ₹4.59T 55.5B USD | 14.59 | ₹77.60 0.94 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,132.45 13.7 USD |
+1.38
|
₹4.58T 55.46B USD | ₹177.89K 2.15K USD | ₹1,125.80 13.62 USD | ₹1,144.60 13.85 USD | ₹4.58T 55.46B USD | 16.24 | ₹69.73 0.84 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,901.30 23 USD |
+0.07
|
₹4.56T 55.19B USD | ₹599.27K 7.25K USD | ₹1,890.30 22.87 USD | ₹1,911.60 23.13 USD | ₹4.56T 55.19B USD | 37.20 | ₹51.11 0.62 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹5,075.60 61.41 USD |
+0.15
|
₹4.50T 54.49B USD | ₹411.78K 4.98K USD | ₹5,060.10 61.22 USD | ₹5,110.00 61.82 USD | ₹4.50T 54.49B USD | 77.63 | ₹65.38 0.79 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,805.00 167.02 USD |
+0.84
|
₹4.34T 52.51B USD | ₹82.35K 996.32 USD | ₹13,681.00 165.52 USD | ₹13,810.00 167.08 USD | ₹4.34T 52.51B USD | 30.28 | ₹455.88 5.52 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,005.10 36.36 USD |
+0.49
|
₹4.28T 51.73B USD | ₹541.07K 6.55K USD | ₹2,990.00 36.17 USD | ₹3,011.00 36.43 USD | ₹4.28T 51.73B USD | 52.34 | ₹57.41 0.69 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,440.00 41.62 USD |
+0.73
|
₹4.13T 49.97B USD | ₹810.89K 9.81K USD | ₹3,401.00 41.15 USD | ₹3,456.40 41.82 USD | ₹4.13T 49.97B USD | 20.98 | ₹163.92 1.98 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹398.75 4.82 USD |
+1.71
|
₹3.97T 47.98B USD | ₹312.16K 3.78K USD | ₹393.40 4.76 USD | ₹399.50 4.83 USD | ₹3.97T 47.98B USD | 21.07 | ₹18.92 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹398.20 4.82 USD |
+2.04
|
₹3.96T 47.92B USD | ₹7.72M 93.37K USD | ₹393.15 4.76 USD | ₹399.55 4.83 USD | ₹3.96T 47.92B USD | 19.39 | ₹20.53 0.25 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹204.10 2.47 USD |
+0.2
|
₹3.94T 47.62B USD | ₹389.76K 4.72K USD | ₹203.95 2.47 USD | ₹205.40 2.48 USD | ₹3.94T 47.62B USD | 27.65 | ₹7.38 0.09 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹203.85 2.47 USD |
-0.08
|
₹3.93T 47.56B USD | ₹8.27M 100.1K USD | ₹203.71 2.46 USD | ₹205.48 2.49 USD | ₹3.93T 47.56B USD | 27.84 | ₹7.32 0.09 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,692.80 20.48 USD |
+0.65
|
₹3.90T 47.19B USD | ₹1.07M 12.99K USD | ₹1,680.40 20.33 USD | ₹1,696.90 20.53 USD | ₹3.90T 47.19B USD | 28.92 | ₹58.53 0.71 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,246.20 15.08 USD |
+1.12
|
₹3.88T 46.93B USD | ₹70.00K 846.82 USD | ₹1,237.90 14.98 USD | ₹1,253.10 15.16 USD | ₹3.88T 46.93B USD | 14.02 | ₹88.86 1.08 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,245.00 15.06 USD |
+0.81
|
₹3.88T 46.89B USD | ₹3.09M 37.37K USD | ₹1,236.20 14.96 USD | ₹1,253.90 15.17 USD | ₹3.88T 46.89B USD | 14.09 | ₹88.30 1.07 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,323.70 16.01 USD |
-0.08
|
₹3.58T 43.33B USD | ₹1.02M 12.4K USD | ₹1,320.50 15.98 USD | ₹1,345.30 16.28 USD | ₹3.58T 43.33B USD | 20.18 | ₹65.58 0.79 USD | ||
ITC Limited
ITC.NS
IN
|
₹269.15 3.26 USD |
+0.79
|
₹3.37T 40.8B USD | ₹20.12M 243.41K USD | ₹265.00 3.21 USD | ₹270.45 3.27 USD | ₹3.37T 40.8B USD | 17.16 | ₹15.68 0.19 USD | ||
ITC Limited
ITC.BO
IN
|
₹268.85 3.25 USD |
+0.73
|
₹3.37T 40.75B USD | ₹596.05K 7.21K USD | ₹265.10 3.21 USD | ₹270.50 3.27 USD | ₹3.37T 40.75B USD | 16.53 | ₹16.26 0.2 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,988.40 60.35 USD |
-0.57
|
₹3.34T 40.36B USD | ₹310.48K 3.76K USD | ₹4,981.60 60.27 USD | ₹5,049.00 61.08 USD | ₹3.34T 40.36B USD | 36.42 | ₹136.96 1.66 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹338.45 4.09 USD |
+1.1
|
₹3.28T 39.7B USD | ₹81.64K 987.65 USD | ₹334.45 4.05 USD | ₹339.50 4.11 USD | ₹3.28T 39.7B USD | 10.35 | ₹32.69 0.4 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹337.75 4.09 USD |
+0.36
|
₹3.28T 39.62B USD | ₹2.61M 31.59K USD | ₹334.40 4.05 USD | ₹339.55 4.11 USD | ₹3.28T 39.62B USD | 10.34 | ₹32.65 0.4 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹2,020.10 24.44 USD |
+0.4
|
₹3.23T 39.11B USD | ₹259.19K 3.14K USD | ₹2,013.50 24.36 USD | ₹2,030.10 24.56 USD | ₹3.23T 39.11B USD | 31.97 | ₹63.18 0.76 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,291.30 15.62 USD |
+0.43
|
₹3.15T 38.13B USD | ₹2.94M 35.54K USD | ₹1,281.50 15.5 USD | ₹1,310.60 15.86 USD | ₹3.15T 38.13B USD | 12.56 | ₹102.74 1.24 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹410.30 4.96 USD |
+0.39
|
₹3.00T 36.29B USD | ₹347.02K 4.2K USD | ₹409.05 4.95 USD | ₹412.45 4.99 USD | ₹3.00T 36.29B USD | 50.22 | ₹8.17 0.1 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹409.90 4.96 USD |
+0.17
|
₹3.00T 36.25B USD | ₹4.75M 57.41K USD | ₹409.10 4.95 USD | ₹412.20 4.99 USD | ₹3.00T 36.25B USD | 49.08 | ₹8.35 0.1 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹237.55 2.87 USD |
-0.19
|
₹2.99T 36.16B USD | ₹8.41M 101.69K USD | ₹233.64 2.83 USD | ₹239.24 2.89 USD | ₹2.99T 36.16B USD | 6.90 | ₹34.39 0.42 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹237.50 2.87 USD |
-0.21
|
₹2.99T 36.15B USD | ₹807.17K 9.77K USD | ₹233.60 2.83 USD | ₹239.50 2.9 USD | ₹2.99T 36.15B USD | 8.16 | ₹29.10 0.35 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,460.90 17.67 USD |
-0.28
|
₹2.82T 34.08B USD | ₹1.46M 17.72K USD | ₹1,455.10 17.6 USD | ₹1,482.00 17.93 USD | ₹2.82T 34.08B USD | 73.85 | ₹19.78 0.24 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,989.00 48.26 USD |
+0.61
|
₹2.60T 31.48B USD | ₹288.48K 3.49K USD | ₹3,973.10 48.07 USD | ₹4,070.00 49.24 USD | ₹2.60T 31.48B USD | 85.25 | ₹46.79 0.57 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,627.00 31.78 USD |
-0.14
|
₹2.52T 30.47B USD | ₹237.61K 2.87K USD | ₹2,607.00 31.54 USD | ₹2,641.80 31.96 USD | ₹2.52T 30.47B USD | 52.83 | ₹49.72 0.6 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹402.60 4.87 USD |
+0.65
|
₹2.48T 30.02B USD | ₹142.16K 1.72K USD | ₹395.75 4.79 USD | ₹403.00 4.88 USD | ₹2.48T 30.02B USD | 7.96 | ₹50.54 0.61 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹401.95 4.86 USD |
+0.49
|
₹2.48T 29.97B USD | ₹3.69M 44.64K USD | ₹395.80 4.79 USD | ₹403.00 4.88 USD | ₹2.48T 29.97B USD | 8.09 | ₹49.68 0.6 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹266.05 3.22 USD |
+0.97
|
₹2.47T 29.94B USD | ₹4.98M 60.26K USD | ₹262.80 3.18 USD | ₹266.40 3.22 USD | ₹2.47T 29.94B USD | 13.24 | ₹20.08 0.24 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹265.50 3.21 USD |
+1.16
|
₹2.47T 29.87B USD | ₹141.34K 1.71K USD | ₹262.80 3.18 USD | ₹266.35 3.22 USD | ₹2.47T 29.87B USD | 12.99 | ₹20.43 0.25 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹570.25 6.9 USD |
+2.38
|
₹2.41T 29.15B USD | ₹4.89M 59.12K USD | ₹566.75 6.86 USD | ₹575.00 6.96 USD | ₹2.41T 29.15B USD | 14.13 | ₹40.33 0.49 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹569.70 6.89 USD |
+2.83
|
₹2.41T 29.12B USD | ₹229.60K 2.78K USD | ₹566.95 6.86 USD | ₹574.40 6.95 USD | ₹2.41T 29.12B USD | 20.39 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹183.36 2.22 USD |
-0.35
|
₹2.29T 27.67B USD | ₹17.15M 207.47K USD | ₹183.00 2.21 USD | ₹185.60 2.25 USD | ₹2.29T 27.67B USD | 20.88 | ₹8.78 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹183.30 2.22 USD |
-0.38
|
₹2.29T 27.66B USD | ₹6.13M 74.21K USD | ₹183.10 2.22 USD | ₹185.55 2.24 USD | ₹2.29T 27.66B USD | 33.63 | ₹5.45 0.07 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹1,027.80 12.43 USD |
-1.07
|
₹2.28T 27.6B USD | ₹3.47M 42.03K USD | ₹1,013.00 12.26 USD | ₹1,048.00 12.68 USD | ₹2.28T 27.6B USD | 13.97 | ₹73.56 0.89 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹8,573.50 103.73 USD |
+0.16
|
₹2.28T 27.54B USD | ₹138.56K 1.68K USD | ₹8,532.00 103.22 USD | ₹8,595.00 103.99 USD | ₹2.28T 27.54B USD | 88.63 | ₹96.73 1.17 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,281.80 39.7 USD |
+0.36
|
₹2.23T 26.93B USD | ₹598.48K 7.24K USD | ₹3,250.00 39.32 USD | ₹3,283.70 39.73 USD | ₹2.23T 26.93B USD | 39.10 | ₹83.93 1.02 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹8,066.50 97.59 USD |
+0.95
|
₹2.21T 26.79B USD | ₹247.07K 2.99K USD | ₹7,983.00 96.58 USD | ₹8,094.50 97.93 USD | ₹2.21T 26.79B USD | 38.39 | ₹210.08 2.54 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,303.60 15.77 USD |
+0.82
|
₹2.15T 25.98B USD | ₹799.14K 9.67K USD | ₹1,294.00 15.66 USD | ₹1,310.30 15.85 USD | ₹2.15T 25.98B USD | 126.07 | ₹10.34 0.13 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,385.90 53.06 USD |
+0.57
|
₹2.08T 25.22B USD | ₹340.48K 4.12K USD | ₹4,356.10 52.7 USD | ₹4,408.00 53.33 USD | ₹2.08T 25.22B USD | 60.58 | ₹72.39 0.88 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,175.50 62.61 USD |
-0.34
|
₹2.00T 24.21B USD | ₹235.34K 2.85K USD | ₹5,160.50 62.43 USD | ₹5,235.00 63.33 USD | ₹2.00T 24.21B USD | 0 | -₹124.20 -1.5 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹136.10 1.65 USD |
-0.33
|
₹1.92T 23.25B USD | ₹584.87K 7.08K USD | ₹135.25 1.64 USD | ₹137.20 1.66 USD | ₹1.92T 23.25B USD | 5.56 | ₹24.45 0.3 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹135.87 1.64 USD |
-0.32
|
₹1.92T 23.21B USD | ₹5.05M 61.04K USD | ₹135.28 1.64 USD | ₹137.12 1.66 USD | ₹1.92T 23.21B USD | 5.61 | ₹24.18 0.29 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹5,000.00 60.49 USD |
-0.26
|
₹1.90T 23.01B USD | ₹178.67K 2.16K USD | ₹4,964.50 60.06 USD | ₹5,044.50 61.03 USD | ₹1.90T 23.01B USD | 79.16 | ₹63.16 0.76 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹180.90 2.19 USD |
+0.78
|
₹1.79T 21.65B USD | ₹220.63K 2.67K USD | ₹180.60 2.18 USD | ₹182.50 2.21 USD | ₹1.79T 21.65B USD | 14.35 | ₹12.60 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹180.83 2.19 USD |
+0.71
|
₹1.79T 21.64B USD | ₹3.96M 47.94K USD | ₹180.51 2.18 USD | ₹182.46 2.21 USD | ₹1.79T 21.64B USD | 14.24 | ₹12.69 0.15 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,780.90 21.55 USD |
+0.03
|
₹1.79T 21.62B USD | ₹534.30K 6.46K USD | ₹1,777.40 21.5 USD | ₹1,792.50 21.69 USD | ₹1.79T 21.62B USD | 68.52 | ₹25.99 0.31 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,661.60 20.1 USD |
+0.7
|
₹1.69T 20.46B USD | ₹273.79K 3.31K USD | ₹1,647.50 19.93 USD | ₹1,666.90 20.17 USD | ₹1.69T 20.46B USD | 64.03 | ₹25.95 0.31 USD | ||
DLF Limited
DLF.NS
IN
|
₹681.10 8.24 USD |
+1.67
|
₹1.69T 20.4B USD | ₹1.72M 20.76K USD | ₹671.95 8.13 USD | ₹682.45 8.26 USD | ₹1.69T 20.4B USD | 37.65 | ₹18.09 0.22 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,888.60 22.85 USD |
+0.81
|
₹1.61T 19.51B USD | ₹484.56K 5.86K USD | ₹1,877.20 22.71 USD | ₹1,907.00 23.07 USD | ₹1.61T 19.51B USD | 27.84 | ₹67.82 0.82 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,973.90 35.98 USD |
+0.71
|
₹1.59T 19.19B USD | ₹234.78K 2.84K USD | ₹2,947.10 35.66 USD | ₹2,978.00 36.03 USD | ₹1.59T 19.19B USD | 87.90 | ₹33.83 0.41 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹13.98 0.17 USD |
-0.57
|
₹1.51T 18.32B USD | ₹6.43M 77.75K USD | ₹13.96 0.17 USD | ₹14.18 0.17 USD | ₹1.51T 18.32B USD | 4.00 | ₹3.49 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹13.96 0.17 USD |
-0.78
|
₹1.51T 18.3B USD | ₹150.72M 1.82M USD | ₹13.95 0.17 USD | ₹14.19 0.17 USD | ₹1.51T 18.3B USD | 4.01 | ₹3.48 0.04 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹439.50 5.32 USD |
+1.77
|
₹1.49T 17.99B USD | ₹1.47M 17.83K USD | ₹433.85 5.25 USD | ₹440.70 5.33 USD | ₹1.49T 17.99B USD | 43.86 | ₹10.02 0.12 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹439.40 5.32 USD |
+1.54
|
₹1.49T 17.98B USD | ₹120.05K 1.45K USD | ₹433.65 5.25 USD | ₹440.50 5.33 USD | ₹1.49T 17.98B USD | 43.89 | ₹10.01 0.12 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹418.05 5.06 USD |
-0.11
|
₹1.46T 17.61B USD | ₹378.37K 4.58K USD | ₹417.05 5.05 USD | ₹422.95 5.12 USD | ₹1.46T 17.61B USD | 59.97 | ₹6.97 0.08 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹417.00 5.05 USD |
-0.67
|
₹1.45T 17.57B USD | ₹3.46M 41.89K USD | ₹416.95 5.04 USD | ₹423.75 5.13 USD | ₹1.45T 17.57B USD | 60.61 | ₹6.88 0.08 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,205.50 62.98 USD |
-0.28
|
₹1.44T 17.46B USD | ₹180.76K 2.19K USD | ₹5,192.50 62.82 USD | ₹5,252.50 63.55 USD | ₹1.44T 17.46B USD | 62.32 | ₹83.52 1.01 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹185.95 2.25 USD |
+0.24
|
₹1.42T 17.17B USD | ₹180.93K 2.19K USD | ₹185.70 2.25 USD | ₹189.65 2.29 USD | ₹1.42T 17.17B USD | 6.87 | ₹27.04 0.33 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹185.55 2.24 USD |
-0.72
|
₹1.42T 17.14B USD | ₹7.75M 93.74K USD | ₹185.46 2.24 USD | ₹189.46 2.29 USD | ₹1.42T 17.14B USD | 6.80 | ₹27.25 0.33 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,594.10 19.29 USD |
+0.27
|
₹1.41T 17.09B USD | ₹959.73K 11.61K USD | ₹1,591.60 19.26 USD | ₹1,610.00 19.48 USD | ₹1.41T 17.09B USD | 27.58 | ₹57.79 0.7 USD | ||
Siemens Limited
SIEMENS.NS
IN
|
₹3,904.50 47.24 USD |
+0.14
|
₹1.39T 16.82B USD | ₹91.06K 1.1K USD | ₹3,887.00 47.03 USD | ₹3,954.80 47.85 USD | ₹1.39T 16.82B USD | 83.44 | ₹46.79 0.57 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹871.25 10.54 USD |
+0.95
|
₹1.37T 16.61B USD | ₹1.58M 19.06K USD | ₹862.65 10.44 USD | ₹875.45 10.59 USD | ₹1.37T 16.61B USD | 113.44 | ₹7.68 0.09 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹118.40 1.43 USD |
+1.2
|
₹1.36T 16.46B USD | ₹1.31M 15.86K USD | ₹117.50 1.42 USD | ₹119.10 1.44 USD | ₹1.36T 16.46B USD | 7.64 | ₹15.49 0.19 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹117.98 1.43 USD |
+0.43
|
₹1.36T 16.4B USD | ₹6.77M 81.94K USD | ₹117.44 1.42 USD | ₹119.10 1.44 USD | ₹1.36T 16.4B USD | 6.08 | ₹19.38 0.23 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,311.80 40.07 USD |
-1.2
|
₹1.35T 16.27B USD | ₹4.12M 49.84K USD | ₹3,301.20 39.94 USD | ₹3,412.00 41.28 USD | ₹1.35T 16.27B USD | 47.50 | ₹69.72 0.84 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹308.00 3.73 USD |
+0.33
|
₹1.32T 15.92B USD | ₹3.67M 44.41K USD | ₹304.80 3.69 USD | ₹310.95 3.76 USD | ₹1.32T 15.92B USD | 7.76 | ₹39.66 0.48 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹246.05 2.98 USD |
+0.63
|
₹1.27T 15.39B USD | ₹186.91K 2.26K USD | ₹245.15 2.97 USD | ₹247.10 2.99 USD | ₹1.27T 15.39B USD | 6.53 | ₹37.64 0.46 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹245.58 2.97 USD |
+0.24
|
₹1.27T 15.36B USD | ₹3.68M 44.48K USD | ₹245.12 2.97 USD | ₹247.15 2.99 USD | ₹1.27T 15.36B USD | 6.96 | ₹35.26 0.43 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,242.00 15.03 USD |
+2.64
|
₹1.24T 15.01B USD | ₹721.34K 8.73K USD | ₹1,215.50 14.71 USD | ₹1,246.50 15.08 USD | ₹1.24T 15.01B USD | 31.16 | ₹39.85 0.48 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹364.25 4.41 USD |
-2.72
|
₹1.20T 14.54B USD | ₹9.31M 112.62K USD | ₹364.20 4.41 USD | ₹375.10 4.54 USD | ₹1.20T 14.54B USD | 4.61 | ₹78.93 0.95 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹375.80 4.55 USD |
-0.63
|
₹1.20T 14.53B USD | ₹86.19K 1.04K USD | ₹375.80 4.55 USD | ₹379.95 4.6 USD | ₹1.20T 14.53B USD | 31.73 | ₹11.84 0.14 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹375.55 4.54 USD |
-0.88
|
₹1.20T 14.52B USD | ₹2.79M 33.72K USD | ₹375.50 4.54 USD | ₹379.90 4.6 USD | ₹1.20T 14.52B USD | 31.26 | ₹12.01 0.15 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,969.10 35.92 USD |
+3.85
|
₹1.19T 14.42B USD | ₹2.09M 25.26K USD | ₹2,905.40 35.15 USD | ₹2,997.80 36.27 USD | ₹1.19T 14.42B USD | 10.60 | ₹279.90 3.39 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹877.60 10.62 USD |
+0.51
|
₹1.18T 14.3B USD | ₹389.69K 4.71K USD | ₹875.20 10.59 USD | ₹883.80 10.69 USD | ₹1.18T 14.3B USD | 9.26 | ₹94.74 1.15 USD | ||
Canara Bank
CANBK.BO
IN
|
₹130.15 1.57 USD |
+1.25
|
₹1.18T 14.28B USD | ₹268.29K 3.25K USD | ₹129.05 1.56 USD | ₹130.50 1.58 USD | ₹1.18T 14.28B USD | 5.94 | ₹21.89 0.26 USD | ||
Canara Bank
CANBK.NS
IN
|
₹130.03 1.57 USD |
+0.74
|
₹1.18T 14.27B USD | ₹7.33M 88.69K USD | ₹129.05 1.56 USD | ₹130.49 1.58 USD | ₹1.18T 14.27B USD | 5.94 | ₹21.89 0.26 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹541.55 6.55 USD |
+0.51
|
₹1.18T 14.23B USD | ₹78.16K 945.57 USD | ₹536.65 6.49 USD | ₹543.20 6.57 USD | ₹1.18T 14.23B USD | 59.18 | ₹9.15 0.11 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹541.25 6.55 USD |
+0.92
|
₹1.18T 14.22B USD | ₹1.04M 12.63K USD | ₹536.65 6.49 USD | ₹543.20 6.57 USD | ₹1.18T 14.22B USD | 59.34 | ₹9.12 0.11 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,434.20 17.35 USD |
+0.86
|
₹1.16T 14.02B USD | ₹198.33K 2.4K USD | ₹1,427.50 17.27 USD | ₹1,438.90 17.41 USD | ₹1.16T 14.02B USD | 34.43 | ₹41.65 0.5 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,122.00 13.57 USD |
+0.63
|
₹1.14T 13.81B USD | ₹789.98K 9.56K USD | ₹1,108.40 13.41 USD | ₹1,142.00 13.82 USD | ₹1.14T 13.81B USD | 41.58 | ₹26.98 0.33 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,704.00 69.01 USD |
-0.1
|
₹1.14T 13.81B USD | ₹221.02K 2.67K USD | ₹5,670.00 68.6 USD | ₹5,740.00 69.44 USD | ₹1.14T 13.81B USD | 21.07 | ₹270.63 3.27 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹173.00 2.09 USD |
+0.52
|
₹1.14T 13.76B USD | ₹69.69K 843.18 USD | ₹172.15 2.08 USD | ₹173.50 2.1 USD | ₹1.14T 13.76B USD | 11.51 | ₹15.03 0.18 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹172.88 2.09 USD |
+0.22
|
₹1.14T 13.75B USD | ₹1.99M 24.02K USD | ₹172.10 2.08 USD | ₹173.59 2.1 USD | ₹1.14T 13.75B USD | 11.57 | ₹14.94 0.18 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
