Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,177.40 14.24 USD |
-2.42
|
₹15.94T 192.89B USD | ₹847.39K 10.25K USD | ₹1,173.00 14.19 USD | ₹1,209.00 14.63 USD | ₹15.94T 192.89B USD | 19.15 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,801.00 21.79 USD |
-1.75
|
₹11.24T 135.93B USD | ₹584.81K 7.08K USD | ₹1,797.90 21.75 USD | ₹1,848.20 22.36 USD | ₹11.24T 135.93B USD | 37.64 | ₹47.84 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,797.20 21.74 USD |
-2
|
₹11.21T 135.65B USD | ₹5.59M 67.67K USD | ₹1,795.00 21.72 USD | ₹1,847.80 22.36 USD | ₹11.21T 135.65B USD | 37.56 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹692.25 8.38 USD |
-1.49
|
₹10.67T 129.13B USD | ₹22.92M 277.32K USD | ₹690.50 8.35 USD | ₹705.80 8.54 USD | ₹10.67T 129.13B USD | 15.13 | ₹45.75 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹692.60 8.38 USD |
-1.59
|
₹10.66T 128.94B USD | ₹1.64M 19.84K USD | ₹690.65 8.36 USD | ₹705.75 8.54 USD | ₹10.66T 128.94B USD | 15.45 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,343.50 16.25 USD |
-1.03
|
₹9.64T 116.68B USD | ₹9.41M 113.79K USD | ₹1,340.00 16.21 USD | ₹1,360.80 16.46 USD | ₹9.64T 116.68B USD | 17.36 | ₹77.36 0.94 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,343.80 16.26 USD |
-0.97
|
₹9.61T 116.31B USD | ₹855.24K 10.35K USD | ₹1,340.00 16.21 USD | ₹1,361.00 16.47 USD | ₹9.61T 116.31B USD | 18.34 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹940.05 11.37 USD |
-1.34
|
₹8.68T 104.98B USD | ₹764.09K 9.24K USD | ₹937.60 11.34 USD | ₹954.40 11.55 USD | ₹8.68T 104.98B USD | 10.45 | ₹89.93 1.09 USD | ||
State Bank of India
SBIN.NS
IN
|
₹939.30 11.36 USD |
-1.54
|
₹8.67T 104.9B USD | ₹6.50M 78.58K USD | ₹937.50 11.34 USD | ₹953.90 11.54 USD | ₹8.67T 104.9B USD | 10.11 | ₹92.84 1.12 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,075.80 25.11 USD |
-0.22
|
₹7.51T 90.86B USD | ₹3.21M 38.84K USD | ₹2,060.00 24.92 USD | ₹2,141.50 25.91 USD | ₹7.51T 90.86B USD | 15.07 | ₹137.66 1.67 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹953.25 11.53 USD |
-1.1
|
₹5.93T 71.74B USD | ₹8.01M 96.89K USD | ₹946.30 11.45 USD | ₹962.75 11.65 USD | ₹5.93T 71.74B USD | 29.26 | ₹32.57 0.39 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,614.00 43.72 USD |
-2.36
|
₹4.97T 60.16B USD | ₹1.38M 16.74K USD | ₹3,607.00 43.64 USD | ₹3,702.00 44.79 USD | ₹4.97T 60.16B USD | 29.97 | ₹120.55 1.46 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹435.40 5.27 USD |
-1.05
|
₹4.33T 52.4B USD | ₹18.52M 224.05K USD | ₹433.75 5.25 USD | ₹440.00 5.32 USD | ₹4.33T 52.4B USD | 21.34 | ₹20.40 0.25 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹435.00 5.26 USD |
-1.32
|
₹4.33T 52.34B USD | ₹1.59M 19.23K USD | ₹433.75 5.25 USD | ₹440.00 5.32 USD | ₹4.33T 52.34B USD | 22.99 | ₹18.92 0.23 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,839.20 22.25 USD |
-1.4
|
₹4.32T 52.28B USD | ₹1.45M 17.49K USD | ₹1,838.20 22.24 USD | ₹1,872.00 22.65 USD | ₹4.32T 52.28B USD | 41.89 | ₹43.90 0.53 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,750.70 21.18 USD |
-1.7
|
₹4.20T 50.82B USD | ₹1.33M 16.08K USD | ₹1,745.70 21.12 USD | ₹1,796.00 21.73 USD | ₹4.20T 50.82B USD | 34.73 | ₹50.40 0.61 USD | ||
Infosys Limited
INFY.BO
IN
|
₹999.50 12.09 USD |
+0.75
|
₹4.05T 48.94B USD | ₹645.09K 7.8K USD | ₹994.70 12.03 USD | ₹1,012.00 12.24 USD | ₹4.05T 48.94B USD | 14.33 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹994.00 12.03 USD |
+0.2
|
₹4.03T 48.71B USD | ₹12.99M 157.15K USD | ₹993.65 12.02 USD | ₹1,012.65 12.25 USD | ₹4.03T 48.71B USD | 13.84 | ₹71.82 0.87 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,691.50 20.46 USD |
-3.35
|
₹3.90T 47.15B USD | ₹2.94M 35.55K USD | ₹1,674.20 20.26 USD | ₹1,749.90 21.17 USD | ₹3.90T 47.15B USD | 28.87 | ₹58.59 0.71 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,376.50 52.95 USD |
-0.01
|
₹3.88T 46.98B USD | ₹1.34M 16.23K USD | ₹4,367.80 52.84 USD | ₹4,467.00 54.04 USD | ₹3.88T 46.98B USD | 67.45 | ₹64.88 0.78 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,244.70 15.06 USD |
+0.18
|
₹3.88T 46.89B USD | ₹6.42M 77.7K USD | ₹1,232.60 14.91 USD | ₹1,257.00 15.21 USD | ₹3.88T 46.89B USD | 13.99 | ₹88.93 1.08 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹188.00 2.27 USD |
-4.37
|
₹3.63T 43.86B USD | ₹1.83M 22.12K USD | ₹184.15 2.23 USD | ₹196.40 2.38 USD | ₹3.63T 43.86B USD | 24.80 | ₹7.58 0.09 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹187.89 2.27 USD |
-4.59
|
₹3.62T 43.84B USD | ₹43.20M 522.67K USD | ₹184.05 2.23 USD | ₹196.49 2.38 USD | ₹3.62T 43.84B USD | 25.42 | ₹7.39 0.09 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,584.30 31.27 USD |
-5.79
|
₹3.50T 42.33B USD | ₹3.96M 47.97K USD | ₹2,547.00 30.81 USD | ₹2,743.00 33.19 USD | ₹3.50T 42.33B USD | 41.65 | ₹62.04 0.75 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,750.00 33.27 USD |
-1.79
|
₹3.30T 39.95B USD | ₹2.96M 35.81K USD | ₹2,744.30 33.2 USD | ₹2,806.10 33.95 USD | ₹3.30T 39.95B USD | 17.06 | ₹161.11 1.95 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,185.50 14.34 USD |
+0.04
|
₹3.21T 38.81B USD | ₹1.90M 22.96K USD | ₹1,180.30 14.28 USD | ₹1,211.80 14.66 USD | ₹3.21T 38.81B USD | 18.44 | ₹64.28 0.78 USD | ||
ITC Limited
ITC.NS
IN
|
₹255.10 3.09 USD |
-3.99
|
₹3.20T 38.67B USD | ₹48.27M 583.94K USD | ₹253.80 3.07 USD | ₹264.65 3.2 USD | ₹3.20T 38.67B USD | 16.16 | ₹15.78 0.19 USD | ||
ITC Limited
ITC.BO
IN
|
₹254.85 3.08 USD |
-3.94
|
₹3.19T 38.63B USD | ₹371.36M 4.49M USD | ₹253.90 3.07 USD | ₹264.65 3.2 USD | ₹3.19T 38.63B USD | 15.67 | ₹16.26 0.2 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,633.50 56.06 USD |
-2.38
|
₹3.10T 37.49B USD | ₹465.82K 5.64K USD | ₹4,626.00 55.97 USD | ₹4,759.80 57.59 USD | ₹3.10T 37.49B USD | 33.73 | ₹137.36 1.66 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹310.45 3.76 USD |
-2.07
|
₹3.01T 36.42B USD | ₹930.85K 11.26K USD | ₹310.15 3.75 USD | ₹316.00 3.82 USD | ₹3.01T 36.42B USD | 10.84 | ₹28.63 0.35 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹308.75 3.74 USD |
-2.53
|
₹2.99T 36.22B USD | ₹9.33M 112.9K USD | ₹308.65 3.73 USD | ₹316.40 3.83 USD | ₹2.99T 36.22B USD | 10.78 | ₹28.63 0.35 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,176.20 14.23 USD |
-4.37
|
₹2.87T 34.74B USD | ₹3.47M 41.95K USD | ₹1,171.10 14.17 USD | ₹1,229.60 14.88 USD | ₹2.87T 34.74B USD | 11.60 | ₹101.35 1.23 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹219.50 2.66 USD |
-0.97
|
₹2.76T 33.41B USD | ₹308.28K 3.73K USD | ₹218.60 2.64 USD | ₹223.15 2.7 USD | ₹2.76T 33.41B USD | 7.54 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹219.05 2.65 USD |
-1.28
|
₹2.76T 33.34B USD | ₹8.06M 97.53K USD | ₹218.53 2.64 USD | ₹223.00 2.7 USD | ₹2.76T 33.34B USD | 6.33 | ₹34.60 0.42 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,711.60 20.71 USD |
-1.82
|
₹2.74T 33.14B USD | ₹953.21K 11.53K USD | ₹1,700.00 20.57 USD | ₹1,738.60 21.03 USD | ₹2.74T 33.14B USD | 27.17 | ₹62.99 0.76 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹367.00 4.44 USD |
-3.13
|
₹2.68T 32.46B USD | ₹1.59M 19.24K USD | ₹366.20 4.43 USD | ₹378.05 4.57 USD | ₹2.68T 32.46B USD | 44.92 | ₹8.17 0.1 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹366.80 4.44 USD |
-3.04
|
₹2.68T 32.44B USD | ₹11.86M 143.52K USD | ₹366.20 4.43 USD | ₹378.10 4.57 USD | ₹2.68T 32.44B USD | 43.66 | ₹8.40 0.1 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,315.30 15.91 USD |
-0.66
|
₹2.54T 30.69B USD | ₹1.11M 13.46K USD | ₹1,311.80 15.87 USD | ₹1,345.20 16.27 USD | ₹2.54T 30.69B USD | 67.41 | ₹19.51 0.24 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹408.25 4.94 USD |
-1.38
|
₹2.52T 30.44B USD | ₹111.05K 1.34K USD | ₹404.00 4.89 USD | ₹415.30 5.02 USD | ₹2.52T 30.44B USD | 8.10 | ₹50.37 0.61 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹407.50 4.93 USD |
-1.69
|
₹2.51T 30.38B USD | ₹4.47M 54.1K USD | ₹403.85 4.89 USD | ₹414.50 5.01 USD | ₹2.51T 30.38B USD | 8.04 | ₹50.63 0.61 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,366.00 113.31 USD |
-2.31
|
₹2.49T 30.08B USD | ₹414.32K 5.01K USD | ₹9,361.00 113.25 USD | ₹9,658.00 116.85 USD | ₹2.49T 30.08B USD | 84.98 | ₹110.21 1.33 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,578.90 43.3 USD |
-1.57
|
₹2.33T 28.24B USD | ₹304.54K 3.68K USD | ₹3,560.10 43.07 USD | ₹3,638.00 44.01 USD | ₹2.33T 28.24B USD | 76.29 | ₹46.91 0.57 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹247.00 2.99 USD |
-2.53
|
₹2.30T 27.79B USD | ₹1.56M 18.85K USD | ₹245.80 2.97 USD | ₹253.95 3.07 USD | ₹2.30T 27.79B USD | 14.24 | ₹17.34 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹246.40 2.98 USD |
-2.63
|
₹2.29T 27.73B USD | ₹12.42M 150.3K USD | ₹245.80 2.97 USD | ₹254.00 3.07 USD | ₹2.29T 27.73B USD | 14.40 | ₹17.10 0.21 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹532.85 6.45 USD |
-3.4
|
₹2.25T 27.24B USD | ₹193.06K 2.34K USD | ₹530.60 6.42 USD | ₹554.95 6.71 USD | ₹2.25T 27.24B USD | 19.07 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹531.40 6.43 USD |
-3.56
|
₹2.25T 27.16B USD | ₹1.90M 22.98K USD | ₹530.75 6.42 USD | ₹554.00 6.7 USD | ₹2.25T 27.16B USD | 13.15 | ₹40.39 0.49 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,326.50 28.15 USD |
-1.92
|
₹2.23T 26.98B USD | ₹511.64K 6.19K USD | ₹2,319.00 28.06 USD | ₹2,367.00 28.64 USD | ₹2.23T 26.98B USD | 47.86 | ₹48.61 0.59 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹172.25 2.08 USD |
-1.85
|
₹2.15T 25.99B USD | ₹987.74K 11.95K USD | ₹171.70 2.08 USD | ₹177.80 2.15 USD | ₹2.15T 25.99B USD | 31.60 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹171.64 2.08 USD |
-2.28
|
₹2.14T 25.9B USD | ₹26.40M 319.43K USD | ₹171.61 2.08 USD | ₹176.40 2.13 USD | ₹2.14T 25.9B USD | 19.72 | ₹8.70 0.11 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,239.00 14.99 USD |
-7.63
|
₹2.04T 24.69B USD | ₹6.83M 82.64K USD | ₹1,208.00 14.61 USD | ₹1,344.80 16.27 USD | ₹2.04T 24.69B USD | 116.11 | ₹10.67 0.13 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹891.40 10.78 USD |
-2.14
|
₹1.98T 23.94B USD | ₹3.18M 38.5K USD | ₹886.50 10.73 USD | ₹910.85 11.02 USD | ₹1.98T 23.94B USD | 12.48 | ₹71.39 0.86 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,877.10 34.81 USD |
-1.51
|
₹1.95T 23.61B USD | ₹429.12K 5.19K USD | ₹2,853.50 34.52 USD | ₹2,919.90 35.33 USD | ₹1.95T 23.61B USD | 34.31 | ₹83.85 1.01 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹6,815.50 82.46 USD |
-2.08
|
₹1.87T 22.64B USD | ₹298.23K 3.61K USD | ₹6,808.00 82.37 USD | ₹6,950.00 84.08 USD | ₹1.87T 22.64B USD | 32.43 | ₹210.15 2.54 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,796.90 58.03 USD |
-3.87
|
₹1.85T 22.44B USD | ₹659.15K 7.97K USD | ₹4,784.50 57.88 USD | ₹4,983.70 60.29 USD | ₹1.85T 22.44B USD | 0 | -₹124.30 -1.5 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,882.70 46.97 USD |
-1.1
|
₹1.85T 22.32B USD | ₹865.70K 10.47K USD | ₹3,875.00 46.88 USD | ₹3,964.00 47.96 USD | ₹1.85T 22.32B USD | 54.57 | ₹71.15 0.86 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹125.60 1.52 USD |
-3.75
|
₹1.77T 21.46B USD | ₹932.04K 11.28K USD | ₹125.55 1.52 USD | ₹130.40 1.58 USD | ₹1.77T 21.46B USD | 5.13 | ₹24.44 0.3 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹125.47 1.52 USD |
-3.48
|
₹1.77T 21.44B USD | ₹10.56M 127.81K USD | ₹125.40 1.52 USD | ₹130.31 1.58 USD | ₹1.77T 21.44B USD | 5.13 | ₹24.44 0.3 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,598.90 55.64 USD |
-2.49
|
₹1.75T 21.16B USD | ₹208.36K 2.52K USD | ₹4,592.30 55.56 USD | ₹4,738.00 57.32 USD | ₹1.75T 21.16B USD | 73.46 | ₹62.60 0.76 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,676.70 20.29 USD |
-2.86
|
₹1.68T 20.35B USD | ₹1.28M 15.5K USD | ₹1,658.10 20.06 USD | ₹1,724.00 20.86 USD | ₹1.68T 20.35B USD | 65.57 | ₹25.57 0.31 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹159.60 1.93 USD |
+0.13
|
₹1.58T 19.1B USD | ₹328.08K 3.97K USD | ₹159.20 1.93 USD | ₹162.15 1.96 USD | ₹1.58T 19.1B USD | 12.50 | ₹12.76 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹159.39 1.93 USD |
-0.13
|
₹1.58T 19.08B USD | ₹14.58M 176.41K USD | ₹159.16 1.93 USD | ₹162.21 1.96 USD | ₹1.58T 19.08B USD | 12.66 | ₹12.59 0.15 USD | ||
DLF Limited
DLF.NS
IN
|
₹635.20 7.68 USD |
-3.17
|
₹1.57T 19.02B USD | ₹4.09M 49.45K USD | ₹634.35 7.67 USD | ₹653.80 7.91 USD | ₹1.57T 19.02B USD | 35.36 | ₹17.96 0.22 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,888.80 34.95 USD |
-0.05
|
₹1.54T 18.64B USD | ₹1.21M 14.67K USD | ₹2,868.20 34.7 USD | ₹2,936.00 35.52 USD | ₹1.54T 18.64B USD | 85.16 | ₹33.92 0.41 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹430.40 5.21 USD |
-4.12
|
₹1.50T 18.13B USD | ₹644.82K 7.8K USD | ₹430.35 5.21 USD | ₹451.20 5.46 USD | ₹1.50T 18.13B USD | 65.01 | ₹6.62 0.08 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹430.30 5.21 USD |
-4.06
|
₹1.50T 18.13B USD | ₹11.42M 138.12K USD | ₹429.45 5.2 USD | ₹451.45 5.46 USD | ₹1.50T 18.13B USD | 61.55 | ₹6.99 0.08 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,470.10 17.79 USD |
-1.24
|
₹1.50T 18.12B USD | ₹858.98K 10.39K USD | ₹1,468.20 17.76 USD | ₹1,498.00 18.12 USD | ₹1.50T 18.12B USD | 57.80 | ₹25.43 0.31 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹431.85 5.22 USD |
-2.02
|
₹1.46T 17.67B USD | ₹3.58M 43.36K USD | ₹428.95 5.19 USD | ₹442.00 5.35 USD | ₹1.46T 17.67B USD | 43.31 | ₹9.97 0.12 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.88 0.16 USD |
-2.42
|
₹1.40T 16.88B USD | ₹18.74M 226.72K USD | ₹12.83 0.16 USD | ₹13.29 0.16 USD | ₹1.40T 16.88B USD | 3.73 | ₹3.45 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.83 0.16 USD |
-2.65
|
₹1.39T 16.82B USD | ₹251.16M 3.04M USD | ₹12.83 0.16 USD | ₹13.29 0.16 USD | ₹1.39T 16.82B USD | 3.71 | ₹3.45 0.04 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹864.55 10.46 USD |
-3.35
|
₹1.36T 16.48B USD | ₹1.31M 15.9K USD | ₹862.85 10.44 USD | ₹896.30 10.84 USD | ₹1.36T 16.48B USD | 109.02 | ₹7.93 0.1 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,314.90 40.1 USD |
-1.22
|
₹1.35T 16.29B USD | ₹3.84M 46.45K USD | ₹3,311.00 40.06 USD | ₹3,389.00 41 USD | ₹1.35T 16.29B USD | 48.22 | ₹68.74 0.83 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹116.05 1.4 USD |
+1.53
|
₹1.33T 16.14B USD | ₹1.08M 13.02K USD | ₹113.70 1.38 USD | ₹117.40 1.42 USD | ₹1.33T 16.14B USD | 7.49 | ₹15.49 0.19 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,553.20 18.79 USD |
-0.73
|
₹1.33T 16.11B USD | ₹1.36M 16.42K USD | ₹1,545.50 18.7 USD | ₹1,571.60 19.01 USD | ₹1.33T 16.11B USD | 22.97 | ₹67.61 0.82 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹115.70 1.4 USD |
+0.97
|
₹1.33T 16.09B USD | ₹18.45M 223.23K USD | ₹113.71 1.38 USD | ₹117.45 1.42 USD | ₹1.33T 16.09B USD | 6.03 | ₹19.18 0.23 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,494.20 18.08 USD |
+0.21
|
₹1.32T 16.02B USD | ₹1.34M 16.27K USD | ₹1,490.90 18.04 USD | ₹1,525.00 18.45 USD | ₹1.32T 16.02B USD | 26.06 | ₹57.33 0.69 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹172.20 2.08 USD |
-0.46
|
₹1.31T 15.9B USD | ₹332.73K 4.03K USD | ₹171.25 2.07 USD | ₹174.50 2.11 USD | ₹1.31T 15.9B USD | 6.36 | ₹27.05 0.33 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,736.80 57.31 USD |
-2.78
|
₹1.31T 15.89B USD | ₹146.44K 1.77K USD | ₹4,734.40 57.28 USD | ₹4,877.00 59 USD | ₹1.31T 15.89B USD | 55.47 | ₹85.39 1.03 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹171.82 2.08 USD |
-0.77
|
₹1.31T 15.87B USD | ₹5.67M 68.64K USD | ₹171.20 2.07 USD | ₹174.57 2.11 USD | ₹1.31T 15.87B USD | 6.35 | ₹27.05 0.33 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹286.20 3.46 USD |
-3.43
|
₹1.22T 14.79B USD | ₹6.09M 73.73K USD | ₹282.95 3.42 USD | ₹295.15 3.57 USD | ₹1.22T 14.79B USD | 7.13 | ₹40.09 0.49 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹235.30 2.85 USD |
+0.32
|
₹1.22T 14.72B USD | ₹585.16K 7.08K USD | ₹233.15 2.82 USD | ₹239.35 2.9 USD | ₹1.22T 14.72B USD | 6.25 | ₹37.64 0.46 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹234.73 2.84 USD |
+0.08
|
₹1.21T 14.69B USD | ₹13.07M 158.14K USD | ₹233.07 2.82 USD | ₹239.40 2.9 USD | ₹1.21T 14.69B USD | 6.68 | ₹35.13 0.43 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹545.95 6.61 USD |
+0.16
|
₹1.19T 14.35B USD | ₹415.56K 5.03K USD | ₹542.40 6.56 USD | ₹549.15 6.64 USD | ₹1.19T 14.35B USD | 59.66 | ₹9.15 0.11 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹545.25 6.6 USD |
-0.15
|
₹1.18T 14.33B USD | ₹1.51M 18.23K USD | ₹542.05 6.56 USD | ₹549.40 6.65 USD | ₹1.18T 14.33B USD | 59.59 | ₹9.15 0.11 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,117.90 13.52 USD |
-3.04
|
₹1.12T 13.49B USD | ₹1.53M 18.51K USD | ₹1,109.10 13.42 USD | ₹1,166.90 14.12 USD | ₹1.12T 13.49B USD | 24.91 | ₹44.87 0.54 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹167.10 2.02 USD |
-2.11
|
₹1.10T 13.29B USD | ₹5.29M 64.04K USD | ₹166.35 2.01 USD | ₹170.60 2.06 USD | ₹1.10T 13.29B USD | 11.20 | ₹14.91 0.18 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹167.00 2.02 USD |
-1.91
|
₹1.10T 13.28B USD | ₹89.97K 1.09K USD | ₹166.50 2.01 USD | ₹170.90 2.07 USD | ₹1.10T 13.28B USD | 11.11 | ₹15.03 0.18 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹813.50 9.84 USD |
-1.79
|
₹1.10T 13.26B USD | ₹1.78M 21.49K USD | ₹809.10 9.79 USD | ₹832.00 10.07 USD | ₹1.10T 13.26B USD | 8.57 | ₹94.91 1.15 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,005.90 24.27 USD |
-2.29
|
₹1.08T 13.11B USD | ₹1.19M 14.36K USD | ₹2,003.70 24.24 USD | ₹2,055.00 24.86 USD | ₹1.08T 13.11B USD | 99.15 | ₹20.23 0.24 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹325.20 3.93 USD |
-0.02
|
₹1.07T 12.98B USD | ₹565.90K 6.85K USD | ₹323.40 3.91 USD | ₹331.70 4.01 USD | ₹1.07T 12.98B USD | 4.14 | ₹78.38 0.95 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹335.10 4.05 USD |
-2.87
|
₹1.07T 12.95B USD | ₹245.11K 2.97K USD | ₹334.10 4.04 USD | ₹347.40 4.2 USD | ₹1.07T 12.95B USD | 28.30 | ₹11.84 0.14 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹335.00 4.05 USD |
-2.94
|
₹1.07T 12.95B USD | ₹5.64M 68.23K USD | ₹334.00 4.04 USD | ₹347.75 4.21 USD | ₹1.07T 12.95B USD | 28.27 | ₹11.85 0.14 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹324.05 3.92 USD |
-0.46
|
₹1.07T 12.94B USD | ₹5.89M 71.31K USD | ₹323.35 3.91 USD | ₹331.80 4.01 USD | ₹1.07T 12.94B USD | 4.10 | ₹78.93 0.95 USD | ||
Canara Bank
CANBK.BO
IN
|
₹117.80 1.43 USD |
-1.01
|
₹1.07T 12.93B USD | ₹499.41K 6.04K USD | ₹117.30 1.42 USD | ₹120.40 1.46 USD | ₹1.07T 12.93B USD | 5.38 | ₹21.89 0.26 USD | ||
Canara Bank
CANBK.NS
IN
|
₹117.67 1.42 USD |
-1.24
|
₹1.07T 12.91B USD | ₹13.56M 164.11K USD | ₹117.20 1.42 USD | ₹120.37 1.46 USD | ₹1.07T 12.91B USD | 5.31 | ₹22.14 0.27 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,067.60 12.92 USD |
-3.77
|
₹1.07T 12.91B USD | ₹1.49M 18.04K USD | ₹1,066.20 12.9 USD | ₹1,111.10 13.44 USD | ₹1.07T 12.91B USD | 25.91 | ₹41.20 0.5 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,639.20 19.83 USD |
-5.36
|
₹1.05T 12.69B USD | ₹16.71M 202.2K USD | ₹1,558.80 18.86 USD | ₹1,671.40 20.22 USD | ₹1.05T 12.69B USD | 160.23 | ₹10.23 0.12 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,297.10 15.69 USD |
-2.27
|
₹1.05T 12.68B USD | ₹400.28K 4.84K USD | ₹1,292.00 15.63 USD | ₹1,334.20 16.14 USD | ₹1.05T 12.68B USD | 31.10 | ₹41.70 0.5 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,571.90 31.12 USD |
-3.11
|
₹1.03T 12.49B USD | ₹597.05K 7.22K USD | ₹2,569.00 31.08 USD | ₹2,651.50 32.08 USD | ₹1.03T 12.49B USD | 9.07 | ₹283.28 3.43 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹711.40 8.61 USD |
-2.72
|
₹1.03T 12.45B USD | ₹1.90M 22.95K USD | ₹710.80 8.6 USD | ₹732.25 8.86 USD | ₹1.03T 12.45B USD | 47.52 | ₹14.97 0.18 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,007.20 12.19 USD |
-5.07
|
₹1.02T 12.4B USD | ₹1.82M 22.02K USD | ₹1,001.10 12.11 USD | ₹1,064.80 12.88 USD | ₹1.02T 12.4B USD | 37.69 | ₹26.72 0.32 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
