Industria: Servizi di credito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (88)
- Argentina (4)
- Australia (15)
- Austria (8)
- Brasile (9)
- Canada (10)
- Chile (2)
- Cina (2)
- Repubblica Ceca (1)
- Francia (1)
- Germania (101)
- Hong Kong (40)
- India (203)
- Indonesia (14)
- Israele (13)
- Italia (3)
- Giappone (19)
- Malaysia (3)
- Messico (14)
- Norvegia (1)
- Polonia (11)
- Portogallo (1)
- Singapore (5)
- Sud Africa (1)
- Corea del Sud (2)
- Suriname (1)
- Svezia (5)
- Taiwan (4)
- Tailandia (52)
- Tacchino (6)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (15)
- BSE (165)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Frankfurt (88)
- HKSE (40)
- IOB (13)
- Istanbul (6)
- Jakarta (14)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (14)
- Milan (3)
- Munich (2)
- NSE (38)
- NYSE (30)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- Saudi (1)
- SES (5)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (4)
- Tech Market Large (19)
- Tech Market Middle (6)
- Tech Market Small (3)
- Tel Aviv (13)
- Thailand (52)
- Tokyo (18)
- Toronto (4)
- TSXV (2)
- Vienna (8)
- Warsaw (11)
- XETRA (8)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Finanza (652)
Servizi di credito (653)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (316)
- Materiali da construzione (446)
- Prodotti chimici (571)
- Prodotti chimici speciali (1343)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (248)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1867)
- Oro (1102)
- Argento (63)
- Altri Metalli Preziosi e Minerari (486)
- Carbone da Coke (57)
- Acciaio (764)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1130)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (473)
- Costruzioni residenziale (152)
- Tessile manifatturiero (629)
- Abbigliamento (413)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (450)
- Vendita al Dettaglio di Abbigliamento (253)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (327)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (342)
- Alloggio (315)
- Resort e Casinò (172)
- Servizi di Viaggio (184)
- Gestione del patrimonio (1578)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (861)
- Dati Finanziari e Borse Valori (145)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (305)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (973)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1172)
- Istruzione e Training (257)
- Discount (82)
- Distribuzione alimentare (174)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (259)
- Dispositivi medici (738)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (337)
- Distribuzione servizi medici (148)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (735)
- Agenzie Pubblicitarie (404)
- Editoria (213)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (411)
- Giochi elettrici e Multimedia (394)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (748)
- Petrolio e gas - Integrato (175)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (504)
- Servizi Aziendali Speciali (496)
- Servizi di Consulenza (159)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (193)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (796)
- Ingegneria e Costruzione (1431)
- Infrastrutture operazioni (128)
- Prodotti e Attrezzature per l'Edilizia (468)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (352)
- Distribuzione industriale (207)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1563)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (833)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (90)
- Logistiche e Trasporto Merci Integrati (363)
- Gestione dei rifiuti (301)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (361)
- Elettronica di consumo (242)
- Componenti elettronici (967)
- Distribuzione di Componenti Elettronici e di Computer (226)
- Strumenti tecnici e scientifici (314)
- Semiconduttori - Attrezzature e Materiali (374)
- Semiconduttori (566)
- Solare (193)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa Inc.
VISA.NE
CA
|
CA$31.42 23.32 USD |
+0.48
|
CA$914.09B 678.31B USD | CA$3.00K 2.23K USD | CA$31.06 23.05 USD | CA$31.42 23.32 USD | CA$914.09B 678.31B USD | 32.06 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$351.08 — |
+2.33
|
$667.66B — | $13.01M — | $340.98 — | $353.36 — | $667.66B — | 30.58 | $11.48 — | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$31.10 23.08 USD |
+0.19
|
CA$639.42B 474.49B USD | CA$5.65K 4.19K USD | CA$30.86 22.9 USD | CA$31.10 23.08 USD | CA$639.42B 474.49B USD | 31.41 | CA$0.99 0.73 USD | ||
Mastercard Incorporated
MA
US
|
$522.44 — |
+1.72
|
$461.62B — | $2.55M — | $513.42 — | $530.40 — | $461.62B — | 30.26 | $17.26 — | ||
American Express Company
AXP
US
|
$348.00 — |
+2.88
|
$237.45B — | $2.91M — | $337.92 — | $350.48 — | $237.45B — | 21.73 | $16.01 — | ||
Capital One Financial
COF
US
|
$204.82 — |
+2.09
|
$126.17B — | $3.36M — | $200.75 — | $205.83 — | $126.17B — | 62.82 | $3.26 — | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,014.10 12.27 USD |
-0.08
|
₹6.31T 76.29B USD | ₹5.69M 68.83K USD | ₹993.40 12.02 USD | ₹1,025.70 12.41 USD | ₹6.31T 76.29B USD | 33.19 | ₹30.55 0.37 USD | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.09 2.29 USD |
-2.52
|
CA$57.38B 42.58B USD | CA$20.28K 15.05K USD | CA$3.03 2.25 USD | CA$3.12 2.32 USD | CA$57.38B 42.58B USD | 8.35 | CA$0.37 0.27 USD | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$11.58 2.35 USD |
+3.67
|
R$204.30B 41.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$204.30B 41.41B USD | 8.39 | R$1.38 0.28 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€38.78 44.77 USD |
-1.21
|
€34.21B 39.49B USD | €367.00 423.64 USD | €38.78 44.77 USD | €38.79 44.77 USD | €34.21B 39.49B USD | 8.28 | €4.68 5.4 USD | ||
PayPal
PYPL
US
|
$44.07 — |
+2.06
|
$38.87B — | $19.07M — | $43.56 — | $44.89 — | $38.87B — | 8.26 | $5.33 — | ||
Affirm
AFRM
US
|
$83.85 — |
+2.82
|
$28.08B — | $3.60M — | $81.88 — | $85.30 — | $28.08B — | 76.22 | $1.10 — | ||
SoFi
SOFI
US
|
$18.44 — |
+2.84
|
$23.65B — | $80.23M — | $17.96 — | $18.83 — | $23.65B — | 40.97 | $0.45 — | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,791.60 21.68 USD |
-0.65
|
₹1.53T 18.48B USD | ₹724.75K 8.77K USD | ₹1,781.30 21.55 USD | ₹1,814.90 21.96 USD | ₹1.53T 18.48B USD | 28.96 | ₹61.85 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹430.35 5.21 USD |
-0.09
|
₹1.42T 17.18B USD | ₹1.96M 23.77K USD | ₹427.50 5.17 USD | ₹432.35 5.23 USD | ₹1.42T 17.18B USD | 5.48 | ₹78.48 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,975.70 36 USD |
+2.09
|
₹1.19T 14.45B USD | ₹759.07K 9.18K USD | ₹2,933.00 35.48 USD | ₹3,001.00 36.31 USD | ₹1.19T 14.45B USD | 11.28 | ₹263.80 3.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹90.78 1.1 USD |
-0.44
|
₹1.19T 14.35B USD | ₹7.06M 85.36K USD | ₹90.55 1.1 USD | ₹91.89 1.11 USD | ₹1.19T 14.35B USD | 16.93 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹90.74 1.1 USD |
-0.48
|
₹1.19T 14.35B USD | ₹664.67K 8.04K USD | ₹90.55 1.1 USD | ₹91.88 1.11 USD | ₹1.19T 14.35B USD | 16.92 | ₹5.36 0.06 USD | ||
Ally Financial
ALLY
US
|
$46.08 — |
+0.28
|
$14.12B — | $2.32M — | $45.60 — | $46.55 — | $14.12B — | 11.18 | $4.12 — | ||
|
REC Limited
RECLTD.NS
IN
|
₹369.90 4.48 USD |
-0.05
|
₹974.03B 11.78B USD | ₹2.20M 26.61K USD | ₹367.00 4.44 USD | ₹371.00 4.49 USD | ₹974.03B 11.78B USD | 5.98 | ₹61.81 0.75 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,330 8.2 USD |
+1.68
|
¥2T 11.78B USD | ¥4M 25.09K USD | ¥1,318 8.13 USD | ¥1,332 8.22 USD | ¥2T 11.78B USD | 11.79 | ¥113 0.7 USD | ||
FirstCash
FCFS
US
|
$218.41 — |
+0.97
|
$9.57B — | $533.05K — | $213.28 — | $220.46 — | $9.57B — | 27.40 | $7.97 — | ||
|
Edenred SE
0MUM.IL
GB
|
€22.60 26.09 USD |
+0.27
|
€6.46B 7.45B USD | €1.50K 1.73K USD | €22.47 25.94 USD | €22.61 26.1 USD | €6.46B 7.45B USD | 14.30 | €1.58 1.82 USD | ||
OneMain
OMF
US
|
$60.39 — |
-0.95
|
$6.98B — | $628.63K — | $60.17 — | $61.35 — | $6.98B — | 9.00 | $6.71 — | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹604.95 7.32 USD |
+1.48
|
₹575.68B 6.96B USD | ₹707.87K 8.56K USD | ₹596.15 7.21 USD | ₹609.80 7.38 USD | ₹575.68B 6.96B USD | 26.55 | ₹22.78 0.28 USD | ||
|
Credit Acceptance
CACC
US
|
$655.72 — |
+2.98
|
$6.86B — | $156.04K — | $631.67 — | $663.42 — | $6.86B — | 16.33 | $40.13 — | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$115.50 3.67 USD |
+0.87
|
NT$197.67B 6.28B USD | NT$7.80M 247.92K USD | NT$113.50 3.61 USD | NT$116.50 3.7 USD | NT$197.67B 6.28B USD | 10.27 | NT$11.24 0.36 USD | ||
Edenred SE
EDEN.PA
FR
|
€22.61 26.1 USD |
+0.4
|
€5.24B 6.05B USD | €16.80K 19.4K USD | €22.44 25.9 USD | €22.65 26.15 USD | €5.24B 6.05B USD | 10.66 | €2.12 2.45 USD | ||
Enova
ENVA
US
|
$242.18 — |
+0.6
|
$6.03B — | $368.56K — | $236.00 — | $246.38 — | $6.03B — | 19.72 | $12.28 — | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹319.00 3.86 USD |
+1.22
|
₹443.26B 5.36B USD | ₹1.83M 22.08K USD | ₹314.15 3.8 USD | ₹320.30 3.88 USD | ₹443.26B 5.36B USD | 15.29 | ₹20.86 0.25 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.03 0.89 USD |
+0.5
|
CN¥34.92B 5.15B USD | CN¥26.96M 3.98M USD | CN¥5.91 0.87 USD | CN¥6.09 0.9 USD | CN¥34.92B 5.15B USD | 10.57 | CN¥0.57 0.08 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹209.85 2.54 USD |
+0.72
|
₹420.10B 5.08B USD | ₹81.11K 981.3 USD | ₹207.50 2.51 USD | ₹210.95 2.55 USD | ₹420.10B 5.08B USD | 10.41 | ₹20.15 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹209.07 2.53 USD |
+0.14
|
₹418.54B 5.06B USD | ₹768.54K 9.3K USD | ₹207.16 2.51 USD | ₹211.00 2.55 USD | ₹418.54B 5.06B USD | 10.37 | ₹20.15 0.24 USD | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.88 | $1.21 — | ||
|
SLM
SLM
US
|
$25.67 — |
-1.04
|
$4.84B — | $3.49M — | $25.36 — | $26.06 — | $4.84B — | 7.13 | $3.60 — | ||
Nelnet
NNI
US
|
$134.68 — |
+1.01
|
$4.84B — | $114.32K — | $134.37 — | $136.03 — | $4.84B — | 11.71 | $11.50 — | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹445.10 5.38 USD |
+0.67
|
₹389.76B 4.72B USD | ₹1.02M 12.35K USD | ₹439.20 5.31 USD | ₹453.00 5.48 USD | ₹389.76B 4.72B USD | 65.07 | ₹6.84 0.08 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
Acom Co., Ltd.
8572.T
JP
|
¥462 2.85 USD |
+1.45
|
¥724B 4.47B USD | ¥2M 10.25K USD | ¥456 2.81 USD | ¥466 2.87 USD | ¥724B 4.47B USD | 9.09 | ¥51 0.31 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$39.64 2.35 USD |
+4.59
|
MX$62.60B 3.71B USD | MX$2.21M 131K USD | MX$38.03 2.25 USD | MX$39.90 2.36 USD | MX$62.60B 3.71B USD | 6.53 | MX$6.07 0.36 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹322.20 3.9 USD |
+1.75
|
₹302.65B 3.66B USD | ₹1.51M 18.28K USD | ₹316.70 3.83 USD | ₹324.95 3.93 USD | ₹302.65B 3.66B USD | 27.49 | ₹11.72 0.14 USD | ||
Upstart
UPST
US
|
$35.74 — |
+0.87
|
$3.42B — | $3.65M — | $35.14 — | $36.90 — | $3.42B — | 87.17 | $0.41 — | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.61 0.72 USD |
+4.86
|
HK$26.61B 3.4B USD | HK$31.50M 4.03M USD | HK$5.38 0.69 USD | HK$5.69 0.73 USD | HK$26.61B 3.4B USD | 5.84 | HK$0.96 0.12 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,870 17.7 USD |
+1.83
|
¥513B 3.16B USD | ¥733K 4.52K USD | ¥2,838 17.5 USD | ¥2,880 17.76 USD | ¥513B 3.16B USD | 18.11 | ¥158 0.98 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,528.90 18.5 USD |
+1.77
|
₹244.92B 2.96B USD | ₹248.50K 3.01K USD | ₹1,503.10 18.19 USD | ₹1,553.00 18.79 USD | ₹244.92B 2.96B USD | 31.31 | ₹48.82 0.59 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$3.09 2.16 USD |
-1.9
|
A$3.85B 2.69B USD | A$12.23M 8.54M USD | A$3.04 2.12 USD | A$3.18 2.22 USD | A$3.85B 2.69B USD | 38.62 | A$0.08 0.06 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹227.84 2.76 USD |
+0.45
|
₹219.22B 2.65B USD | ₹985.42K 11.92K USD | ₹224.81 2.72 USD | ₹228.49 2.76 USD | ₹219.22B 2.65B USD | 22.51 | ₹10.12 0.12 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹515.35 6.23 USD |
+3.97
|
₹219.17B 2.65B USD | ₹1.37M 16.57K USD | ₹499.05 6.04 USD | ₹517.70 6.26 USD | ₹219.17B 2.65B USD | 13.29 | ₹38.76 0.47 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹226.70 2.74 USD |
+0.18
|
₹218.12B 2.64B USD | ₹26.92K 325.65 USD | ₹224.70 2.72 USD | ₹227.75 2.76 USD | ₹218.12B 2.64B USD | 22.40 | ₹10.12 0.12 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹76.74 0.93 USD |
+0.24
|
₹206.76B 2.5B USD | ₹1.39M 16.85K USD | ₹75.33 0.91 USD | ₹78.49 0.95 USD | ₹206.76B 2.5B USD | 51.50 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹76.74 0.93 USD |
+0.2
|
₹206.76B 2.5B USD | ₹29.64M 358.54K USD | ₹75.30 0.91 USD | ₹78.56 0.95 USD | ₹206.76B 2.5B USD | 111.21 | ₹0.69 0.008 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 34.25 0.96 USD |
+3.01
|
THB 88.31B 2.48B USD | THB 21.32M 599.87K USD | THB 33.25 0.94 USD | THB 34.50 0.97 USD | THB 88.31B 2.48B USD | 10.90 | THB 3.14 0.09 USD | ||
The Western Union Company
WU
US
|
$7.85 — |
+1.95
|
$2.45B — | $6.26M — | $7.71 — | $7.93 — | $2.45B — | 5.77 | $1.36 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$203.11 — |
+1.93
|
$2.20B — | $104.18K — | $198.89 — | $203.37 — | $2.20B — | 11.69 | $17.37 — | ||
|
EZCORP
EZPW
US
|
$35.53 — |
+2.78
|
$2.19B — | $1.52M — | $33.42 — | $36.12 — | $2.19B — | 19.20 | $1.85 — | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 423.10 107.54 USD |
+0.36
|
PLN 8.27B 2.1B USD | PLN 2.08K 527.92 USD | PLN 420.30 106.83 USD | PLN 426.00 108.28 USD | PLN 8.27B 2.1B USD | 7.93 | PLN 53.29 13.54 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 68.75 1.93 USD |
+2.61
|
THB 72.09B 2.03B USD | THB 3.69M 103.86K USD | THB 67.25 1.89 USD | THB 69.25 1.95 USD | THB 72.09B 2.03B USD | 8.84 | THB 7.77 0.22 USD | ||
|
Encore Capital
ECPG
US
|
$93.79 — |
+0.54
|
$2.01B — | $406.32K — | $92.24 — | $94.60 — | $2.01B — | 7.30 | $12.84 — | ||
Qfin
QFIN
US
|
$16.37 — |
+3.54
|
$1.99B — | $908.79K — | $15.83 — | $16.55 — | $1.99B — | 2.88 | $5.67 — | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 31.75 0.89 USD |
+1.6
|
THB 67.31B 1.89B USD | THB 7.50M 210.93K USD | THB 31.50 0.89 USD | THB 32.25 0.91 USD | THB 67.31B 1.89B USD | 9.65 | THB 3.29 0.09 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€36.85 42.54 USD |
-0.94
|
€1.38B 1.59B USD | €4.12K 4.76K USD | €36.60 42.25 USD | €37.00 42.71 USD | €1.38B 1.59B USD | 35.77 | €1.03 1.19 USD | ||
Atlanticus
ATLC
US
|
$103.75 — |
+1.47
|
$1.57B — | $240.89K — | $100.48 — | $106.50 — | $1.57B — | 11.50 | $9.02 — | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.00 0.53 USD |
-0.52
|
THB 54.77B 1.54B USD | THB 12.74M 358.37K USD | THB 18.90 0.53 USD | THB 19.30 0.54 USD | THB 54.77B 1.54B USD | 10.27 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.00 0.53 USD |
-0.52
|
THB 54.77B 1.54B USD | THB 13.04M 366.89K USD | THB 18.90 0.53 USD | THB 19.30 0.54 USD | THB 54.77B 1.54B USD | 12.92 | THB 1.47 0.04 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 180.20 17.59 USD |
-0.44
|
SEK 15.75B 1.54B USD | SEK 25.84K 2.52K USD | SEK 179.50 17.52 USD | SEK 181.20 17.69 USD | SEK 15.75B 1.54B USD | 14.04 | SEK 12.83 1.25 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$80.90 2.57 USD |
-0.49
|
NT$46.57B 1.48B USD | NT$914.98K 29.07K USD | NT$80.20 2.55 USD | NT$81.90 2.6 USD | NT$46.57B 1.48B USD | 11.05 | NT$7.32 0.23 USD | ||
|
OppFi
OPFI
US
|
$10.01 — |
+0.81
|
$1.44B — | $728.34K — | $9.82 — | $10.09 — | $1.44B — | 4.93 | $2.03 — | ||
|
Lufax Holding
LU
US
|
$1.43 — |
+8.33
|
$1.24B — | $973.12K — | $1.32 — | $1.44 — | $1.24B — | 0 | -$0.36 — | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$59.00 1.87 USD |
0
|
NT$37.87B 1.2B USD | NT$534.93K 17K USD | NT$58.40 1.86 USD | NT$59.60 1.89 USD | NT$37.87B 1.2B USD | 12.91 | NT$4.57 0.15 USD | ||
|
FinVolution Group
FINV
US
|
$4.94 — |
+3.13
|
$1.17B — | $606.24K — | $4.79 — | $5.00 — | $1.17B — | 3.98 | $1.24 — | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.46 0.57 USD |
+0.45
|
HK$8.98B 1.15B USD | HK$4.64M 593.15K USD | HK$4.44 0.57 USD | HK$4.56 0.58 USD | HK$8.98B 1.15B USD | 3.56 | HK$1.25 0.16 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$1.26 0.16 USD |
+0.8
|
HK$8.57B 1.1B USD | HK$25.18M 3.22M USD | HK$1.24 0.16 USD | HK$1.32 0.17 USD | HK$8.57B 1.1B USD | 6.29 | HK$0.20 0.03 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.40 0.66 USD |
0
|
THB 38.88B 1.09B USD | THB 9.60M 270.14K USD | THB 23.20 0.65 USD | THB 23.60 0.66 USD | THB 38.88B 1.09B USD | 7.38 | THB 3.17 0.09 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$7.53 0.96 USD |
-1.18
|
HK$8.02B 1.03B USD | HK$5.61M 716.93K USD | HK$7.46 0.95 USD | HK$7.99 1.02 USD | HK$8.02B 1.03B USD | 13.69 | HK$0.55 0.07 USD | ||
World Acceptance
WRLD
US
|
$219.46 — |
-1.95
|
$1.02B — | $115.10K — | $215.86 — | $226.91 — | $1.02B — | 31.89 | $6.88 — | ||
|
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$4.01 0.51 USD |
-0.25
|
HK$7.85B 1B USD | HK$113.00K 14.45K USD | HK$3.97 0.51 USD | HK$4.03 0.52 USD | HK$7.85B 1B USD | 4.95 | HK$0.81 0.1 USD | ||
|
Allied Group Limited
0373.HK
HK
|
HK$2.16 0.28 USD |
+1.41
|
HK$7.59B 970.42M USD | HK$6.00K 767.18 USD | HK$2.16 0.28 USD | HK$2.17 0.28 USD | HK$7.59B 970.42M USD | 3.42 | HK$0.63 0.08 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥8.13 1.2 USD |
-1.69
|
CN¥6.49B 958.13M USD | CN¥14.42M 2.13M USD | CN¥8.13 1.2 USD | CN¥8.43 1.24 USD | CN¥6.49B 958.13M USD | 0 | -CN¥0.57 -0.08 USD | ||
Navient
NAVI
US
|
$8.73 — |
+2.59
|
$820.53M — | $735.18K — | $8.52 — | $8.76 — | $820.53M — | 0 | -$0.62 — | ||
|
Hypoport SE
0JVS.IL
GB
|
€84.90 98 USD |
-0.61
|
€697.32M 804.94M USD | €0.00 0 USD | €84.90 98 USD | €84.90 98 USD | €697.32M 804.94M USD | 0 | -€0.92 -1.06 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹72.19 0.87 USD |
+1.91
|
₹65.66B 794.36M USD | ₹44.75M 541.35K USD | ₹71.41 0.86 USD | ₹74.90 0.91 USD | ₹65.66B 794.36M USD | 27.55 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹72.04 0.87 USD |
+1.54
|
₹65.52B 792.71M USD | ₹3.11M 37.69K USD | ₹71.52 0.87 USD | ₹74.95 0.91 USD | ₹65.52B 792.71M USD | 27.49 | ₹2.62 0.03 USD | ||
Green Dot
GDOT
US
|
$13.50 — |
-0.07
|
$765.22M — | $640.59K — | $13.45 — | $13.62 — | $765.22M — | 0 | -$1.33 — | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$25.98 19.28 USD |
+4.93
|
CA$1.02B 758.84M USD | CA$424.19K 314.78K USD | CA$24.22 17.97 USD | CA$26.01 19.3 USD | CA$1.02B 758.84M USD | 13.67 | CA$1.90 1.41 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$0.72 0.09 USD |
0
|
HK$5.93B 758.15M USD | HK$576.00K 73.65K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$5.93B 758.15M USD | 4.00 | HK$0.18 0.02 USD | ||
PRA
PRAA
US
|
$19.13 — |
+0.74
|
$729.64M — | $471.35K — | $19.05 — | $19.48 — | $729.64M — | 0 | -$7.15 — | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 104.00 2.93 USD |
+2.46
|
THB 25.70B 723.23M USD | THB 889.86K 25.04K USD | THB 100.50 2.83 USD | THB 104.00 2.93 USD | THB 25.70B 723.23M USD | 8.36 | THB 12.44 0.35 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.18 3.67 USD |
-0.16
|
€617.36M 712.64M USD | €165.00 190.47 USD | €3.12 3.6 USD | €3.25 3.75 USD | €617.36M 712.64M USD | 2.48 | €1.28 1.48 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€3.17 3.66 USD |
-0.25
|
€599.19M 691.66M USD | €235.37K 271.7K USD | €3.15 3.64 USD | €3.19 3.69 USD | €599.19M 691.66M USD | 12.19 | €0.26 0.3 USD | ||
Grenke AG
0R97.IL
GB
|
€11.76 13.57 USD |
-0.42
|
€584.03M 674.17M USD | €442.00 510.22 USD | €11.76 13.57 USD | €11.76 13.57 USD | €584.03M 674.17M USD | 6.64 | €1.77 2.04 USD | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.92 0.64 USD |
+3.98
|
A$951.36M 664.59M USD | A$19.05K 13.31K USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$951.36M 664.59M USD | 11.43 | A$0.08 0.06 USD | ||
Hypoport SE
HYQ.DE
DE
|
€82.90 95.69 USD |
-3.38
|
€551.68M 636.82M USD | €949.00 1.1K USD | €82.90 95.69 USD | €85.00 98.12 USD | €551.68M 636.82M USD | 19.59 | €4.23 4.88 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.58 1.19 USD |
0
|
MYR 2.85B 605.83M USD | MYR 142.40K 30.28K USD | MYR 5.56 1.18 USD | MYR 5.62 1.19 USD | MYR 2.85B 605.83M USD | 7.34 | MYR 0.76 0.16 USD | ||
|
Credit Corp Group Limited
CCP.AX
AU
|
A$12.57 8.78 USD |
-0.79
|
A$855.60M 597.7M USD | A$337.74K 235.93K USD | A$12.48 8.72 USD | A$12.70 8.87 USD | A$855.60M 597.7M USD | 9.17 | A$1.37 0.96 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$43.50 32.28 USD |
+0.72
|
CA$697.47M 517.56M USD | CA$71.25K 52.87K USD | CA$42.72 31.7 USD | CA$44.21 32.81 USD | CA$697.47M 517.56M USD | 0 | -CA$10.78 -7.9 USD | ||
|
goeasy
EHMEF
US
|
$31.25 — |
0
|
$501.05M — | $36.00 — | $30.23 — | $30.23 — | $501.05M — | 0 | -$7.59 — | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 11.50 0.32 USD |
-0.87
|
THB 16.79B 472.34M USD | THB 4.40M 123.76K USD | THB 11.40 0.32 USD | THB 11.70 0.33 USD | THB 16.79B 472.34M USD | 17.69 | THB 0.65 0.02 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.51 1.05 USD |
-0.66
|
A$676.13M 472.32M USD | A$1.74M 1.21M USD | A$1.49 1.04 USD | A$1.53 1.07 USD | A$676.13M 472.32M USD | 6.54 | A$0.23 0.16 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||