Industria: Servizi di credito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (88)
- Argentina (4)
- Australia (15)
- Austria (8)
- Brasile (9)
- Canada (10)
- Chile (2)
- Cina (2)
- Repubblica Ceca (1)
- Francia (1)
- Germania (101)
- Hong Kong (40)
- India (203)
- Indonesia (14)
- Israele (13)
- Italia (3)
- Giappone (19)
- Malaysia (3)
- Messico (14)
- Norvegia (1)
- Polonia (11)
- Portogallo (1)
- Singapore (5)
- Sud Africa (1)
- Corea del Sud (2)
- Suriname (1)
- Svezia (5)
- Taiwan (4)
- Tailandia (52)
- Tacchino (6)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (15)
- BSE (165)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Frankfurt (88)
- HKSE (40)
- IOB (13)
- Istanbul (6)
- Jakarta (14)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (14)
- Milan (3)
- Munich (2)
- NSE (38)
- NYSE (30)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- Saudi (1)
- SES (5)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (4)
- Tech Market Large (19)
- Tech Market Middle (6)
- Tech Market Small (3)
- Tel Aviv (13)
- Thailand (52)
- Tokyo (18)
- Toronto (4)
- TSXV (2)
- Vienna (8)
- Warsaw (11)
- XETRA (8)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Finanza (652)
Servizi di credito (653)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (316)
- Materiali da construzione (446)
- Prodotti chimici (571)
- Prodotti chimici speciali (1343)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (248)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1867)
- Oro (1102)
- Argento (63)
- Altri Metalli Preziosi e Minerari (486)
- Carbone da Coke (57)
- Acciaio (764)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1130)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (473)
- Costruzioni residenziale (152)
- Tessile manifatturiero (629)
- Abbigliamento (413)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (450)
- Vendita al Dettaglio di Abbigliamento (253)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (327)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (342)
- Alloggio (315)
- Resort e Casinò (172)
- Servizi di Viaggio (184)
- Gestione del patrimonio (1578)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (861)
- Dati Finanziari e Borse Valori (145)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (305)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (973)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1172)
- Istruzione e Training (257)
- Discount (82)
- Distribuzione alimentare (174)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (259)
- Dispositivi medici (738)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (337)
- Distribuzione servizi medici (148)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (735)
- Agenzie Pubblicitarie (404)
- Editoria (213)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (411)
- Giochi elettrici e Multimedia (394)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (748)
- Petrolio e gas - Integrato (175)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (504)
- Servizi Aziendali Speciali (496)
- Servizi di Consulenza (159)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (193)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (796)
- Ingegneria e Costruzione (1431)
- Infrastrutture operazioni (128)
- Prodotti e Attrezzature per l'Edilizia (468)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (352)
- Distribuzione industriale (207)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1563)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (833)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (90)
- Logistiche e Trasporto Merci Integrati (363)
- Gestione dei rifiuti (301)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (361)
- Elettronica di consumo (242)
- Componenti elettronici (967)
- Distribuzione di Componenti Elettronici e di Computer (226)
- Strumenti tecnici e scientifici (314)
- Semiconduttori - Attrezzature e Materiali (374)
- Semiconduttori (566)
- Solare (193)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa Inc.
VISA.NE
CA
|
CA$31.42 23.32 USD |
+0.48
|
CA$914.09B 678.31B USD | CA$3.00K 2.23K USD | CA$31.06 23.05 USD | CA$31.42 23.32 USD | CA$914.09B 678.31B USD | 32.06 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$351.08 — |
+2.33
|
$667.66B — | $13.01M — | $340.98 — | $353.36 — | $667.66B — | 30.58 | $11.48 — | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$31.10 23.08 USD |
+0.19
|
CA$639.42B 474.49B USD | CA$5.65K 4.19K USD | CA$30.86 22.9 USD | CA$31.10 23.08 USD | CA$639.42B 474.49B USD | 31.41 | CA$0.99 0.73 USD | ||
Mastercard Incorporated
MA
US
|
$522.44 — |
+1.72
|
$461.62B — | $2.55M — | $513.42 — | $530.40 — | $461.62B — | 30.26 | $17.26 — | ||
American Express Company
AXP
US
|
$348.00 — |
+2.88
|
$237.45B — | $2.91M — | $337.92 — | $350.48 — | $237.45B — | 21.73 | $16.01 — | ||
Capital One Financial
COF
US
|
$204.82 — |
+2.09
|
$126.17B — | $3.36M — | $200.75 — | $205.83 — | $126.17B — | 62.82 | $3.26 — | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,018.40 12.32 USD |
+0.34
|
₹6.33T 76.61B USD | ₹8.17M 98.82K USD | ₹993.40 12.02 USD | ₹1,025.70 12.41 USD | ₹6.33T 76.61B USD | 33.33 | ₹30.55 0.37 USD | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.09 2.29 USD |
-2.52
|
CA$57.38B 42.58B USD | CA$20.28K 15.05K USD | CA$3.03 2.25 USD | CA$3.12 2.32 USD | CA$57.38B 42.58B USD | 8.35 | CA$0.37 0.27 USD | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$11.32 2.29 USD |
-2.25
|
R$199.71B 40.48B USD | R$51.00 10.34 USD | R$11.32 2.29 USD | R$11.32 2.29 USD | R$199.71B 40.48B USD | 8.20 | R$1.38 0.28 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€38.81 44.79 USD |
-1.15
|
€34.23B 39.51B USD | €6.65K 7.68K USD | €38.70 44.67 USD | €38.99 45.01 USD | €34.23B 39.51B USD | 8.29 | €4.68 5.4 USD | ||
PayPal
PYPL
US
|
$44.07 — |
+2.06
|
$38.87B — | $19.07M — | $43.56 — | $44.89 — | $38.87B — | 8.26 | $5.33 — | ||
Affirm
AFRM
US
|
$83.85 — |
+2.82
|
$28.08B — | $3.60M — | $81.88 — | $85.30 — | $28.08B — | 76.22 | $1.10 — | ||
SoFi
SOFI
US
|
$18.44 — |
+2.84
|
$23.65B — | $80.23M — | $17.96 — | $18.83 — | $23.65B — | 40.97 | $0.45 — | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,788.50 21.64 USD |
-0.82
|
₹1.52T 18.45B USD | ₹1.24M 14.99K USD | ₹1,781.30 21.55 USD | ₹1,814.90 21.96 USD | ₹1.52T 18.45B USD | 28.91 | ₹61.85 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹430.05 5.2 USD |
-0.16
|
₹1.42T 17.17B USD | ₹3.26M 39.38K USD | ₹427.50 5.17 USD | ₹432.35 5.23 USD | ₹1.42T 17.17B USD | 5.47 | ₹78.48 0.95 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹90.83 1.1 USD |
-0.38
|
₹1.19T 14.36B USD | ₹11.82M 143.05K USD | ₹90.45 1.09 USD | ₹91.89 1.11 USD | ₹1.19T 14.36B USD | 16.94 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹90.80 1.1 USD |
-0.42
|
₹1.19T 14.36B USD | ₹1.02M 12.29K USD | ₹90.47 1.09 USD | ₹91.88 1.11 USD | ₹1.19T 14.36B USD | 16.94 | ₹5.36 0.06 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,949.70 35.69 USD |
+1.19
|
₹1.18T 14.33B USD | ₹1.21M 14.67K USD | ₹2,933.00 35.48 USD | ₹3,001.00 36.31 USD | ₹1.18T 14.33B USD | 11.18 | ₹263.80 3.19 USD | ||
Ally Financial
ALLY
US
|
$46.08 — |
+0.28
|
$14.12B — | $2.32M — | $45.60 — | $46.55 — | $14.12B — | 11.18 | $4.12 — | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,330 8.2 USD |
+1.68
|
¥2T 11.78B USD | ¥4M 25.09K USD | ¥1,318 8.13 USD | ¥1,332 8.22 USD | ¥2T 11.78B USD | 11.79 | ¥113 0.7 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹369.60 4.47 USD |
-0.14
|
₹973.24B 11.77B USD | ₹4.71M 56.93K USD | ₹367.00 4.44 USD | ₹371.00 4.49 USD | ₹973.24B 11.77B USD | 5.97 | ₹61.81 0.75 USD | ||
FirstCash
FCFS
US
|
$218.41 — |
+0.97
|
$9.57B — | $533.05K — | $213.28 — | $220.46 — | $9.57B — | 27.40 | $7.97 — | ||
|
Edenred SE
0MUM.IL
GB
|
€22.72 26.22 USD |
+0.78
|
€6.49B 7.49B USD | €8.43K 9.73K USD | €22.47 25.94 USD | €22.84 26.37 USD | €6.49B 7.49B USD | 14.37 | €1.58 1.82 USD | ||
OneMain
OMF
US
|
$60.39 — |
-0.95
|
$6.98B — | $628.63K — | $60.17 — | $61.35 — | $6.98B — | 9.00 | $6.71 — | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹604.55 7.31 USD |
+1.41
|
₹575.30B 6.96B USD | ₹915.08K 11.07K USD | ₹596.15 7.21 USD | ₹609.80 7.38 USD | ₹575.30B 6.96B USD | 26.55 | ₹22.77 0.28 USD | ||
|
Credit Acceptance
CACC
US
|
$655.72 — |
+2.98
|
$6.86B — | $156.04K — | $631.67 — | $663.42 — | $6.86B — | 16.33 | $40.13 — | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$115.50 3.67 USD |
+0.87
|
NT$197.67B 6.28B USD | NT$7.80M 247.92K USD | NT$113.50 3.61 USD | NT$116.50 3.7 USD | NT$197.67B 6.28B USD | 10.27 | NT$11.24 0.36 USD | ||
Edenred SE
EDEN.PA
FR
|
€22.73 26.24 USD |
+0.93
|
€5.27B 6.09B USD | €148.62K 171.55K USD | €22.44 25.9 USD | €22.84 26.37 USD | €5.27B 6.09B USD | 10.72 | €2.12 2.45 USD | ||
Enova
ENVA
US
|
$242.18 — |
+0.6
|
$6.03B — | $368.56K — | $236.00 — | $246.38 — | $6.03B — | 19.72 | $12.28 — | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹318.00 3.85 USD |
+0.9
|
₹441.88B 5.35B USD | ₹3.18M 38.5K USD | ₹314.15 3.8 USD | ₹320.30 3.88 USD | ₹441.88B 5.35B USD | 15.24 | ₹20.86 0.25 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.03 0.89 USD |
+0.5
|
CN¥34.92B 5.15B USD | CN¥26.96M 3.98M USD | CN¥5.91 0.87 USD | CN¥6.09 0.9 USD | CN¥34.92B 5.15B USD | 10.57 | CN¥0.57 0.08 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹207.50 2.51 USD |
-0.41
|
₹415.39B 5.03B USD | ₹206.58K 2.5K USD | ₹204.50 2.47 USD | ₹210.95 2.55 USD | ₹415.39B 5.03B USD | 10.29 | ₹20.15 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹206.83 2.5 USD |
-0.93
|
₹414.05B 5.01B USD | ₹2.60M 31.44K USD | ₹204.35 2.47 USD | ₹211.00 2.55 USD | ₹414.05B 5.01B USD | 10.26 | ₹20.15 0.24 USD | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.88 | $1.21 — | ||
|
SLM
SLM
US
|
$25.67 — |
-1.04
|
$4.84B — | $3.49M — | $25.36 — | $26.06 — | $4.84B — | 7.13 | $3.60 — | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹456.90 5.53 USD |
+3.34
|
₹400.09B 4.84B USD | ₹2.00M 24.23K USD | ₹436.90 5.29 USD | ₹459.00 5.55 USD | ₹400.09B 4.84B USD | 67.09 | ₹6.81 0.08 USD | ||
Nelnet
NNI
US
|
$134.68 — |
+1.01
|
$4.84B — | $114.32K — | $134.37 — | $136.03 — | $4.84B — | 11.71 | $11.50 — | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
Acom Co., Ltd.
8572.T
JP
|
¥462 2.85 USD |
+1.45
|
¥724B 4.47B USD | ¥2M 10.25K USD | ¥456 2.81 USD | ¥466 2.87 USD | ¥724B 4.47B USD | 9.09 | ¥51 0.31 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$39.64 2.35 USD |
+4.59
|
MX$62.60B 3.71B USD | MX$2.21M 131K USD | MX$38.03 2.25 USD | MX$39.90 2.36 USD | MX$62.60B 3.71B USD | 6.53 | MX$6.07 0.36 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹323.10 3.91 USD |
+2.04
|
₹303.50B 3.67B USD | ₹2.18M 26.43K USD | ₹316.70 3.83 USD | ₹326.00 3.94 USD | ₹303.50B 3.67B USD | 27.56 | ₹11.72 0.14 USD | ||
Upstart
UPST
US
|
$35.74 — |
+0.87
|
$3.42B — | $3.65M — | $35.14 — | $36.90 — | $3.42B — | 87.17 | $0.41 — | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.62 0.72 USD |
+5.05
|
HK$26.65B 3.41B USD | HK$33.85M 4.33M USD | HK$5.38 0.69 USD | HK$5.69 0.73 USD | HK$26.65B 3.41B USD | 5.85 | HK$0.96 0.12 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,870 17.7 USD |
+1.83
|
¥513B 3.16B USD | ¥733K 4.52K USD | ¥2,838 17.5 USD | ¥2,880 17.76 USD | ¥513B 3.16B USD | 18.11 | ¥158 0.98 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,543.30 18.67 USD |
+2.73
|
₹247.23B 2.99B USD | ₹360.24K 4.36K USD | ₹1,503.10 18.19 USD | ₹1,553.00 18.79 USD | ₹247.23B 2.99B USD | 31.90 | ₹48.37 0.59 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$3.09 2.16 USD |
-1.9
|
A$3.85B 2.69B USD | A$12.23M 8.54M USD | A$3.04 2.12 USD | A$3.18 2.22 USD | A$3.85B 2.69B USD | 38.62 | A$0.08 0.06 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹518.70 6.28 USD |
+4.65
|
₹220.60B 2.67B USD | ₹1.96M 23.75K USD | ₹499.05 6.04 USD | ₹524.00 6.34 USD | ₹220.60B 2.67B USD | 13.38 | ₹38.76 0.47 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹227.95 2.76 USD |
+0.73
|
₹219.32B 2.65B USD | ₹64.63K 781.95 USD | ₹224.70 2.72 USD | ₹228.75 2.77 USD | ₹219.32B 2.65B USD | 22.52 | ₹10.12 0.12 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹227.76 2.76 USD |
+0.41
|
₹219.14B 2.65B USD | ₹1.90M 23K USD | ₹224.81 2.72 USD | ₹228.98 2.77 USD | ₹219.14B 2.65B USD | 22.50 | ₹10.12 0.12 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹76.86 0.93 USD |
+0.39
|
₹207.08B 2.51B USD | ₹1.68M 20.38K USD | ₹75.33 0.91 USD | ₹78.49 0.95 USD | ₹207.08B 2.51B USD | 51.58 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹76.81 0.93 USD |
+0.29
|
₹206.95B 2.5B USD | ₹38.53M 466.12K USD | ₹75.30 0.91 USD | ₹78.56 0.95 USD | ₹206.95B 2.5B USD | 111.31 | ₹0.69 0.008 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 34.50 0.97 USD |
+3.76
|
THB 88.95B 2.5B USD | THB 30.81M 866.82K USD | THB 33.25 0.94 USD | THB 34.50 0.97 USD | THB 88.95B 2.5B USD | 10.98 | THB 3.14 0.09 USD | ||
The Western Union Company
WU
US
|
$7.85 — |
+1.95
|
$2.45B — | $6.26M — | $7.71 — | $7.93 — | $2.45B — | 5.77 | $1.36 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$203.11 — |
+1.93
|
$2.20B — | $104.18K — | $198.89 — | $203.37 — | $2.20B — | 11.69 | $17.37 — | ||
|
EZCORP
EZPW
US
|
$35.53 — |
+2.78
|
$2.19B — | $1.52M — | $33.42 — | $36.12 — | $2.19B — | 19.20 | $1.85 — | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 424.60 107.92 USD |
+0.71
|
PLN 8.30B 2.11B USD | PLN 15.33K 3.9K USD | PLN 420.30 106.83 USD | PLN 426.00 108.28 USD | PLN 8.30B 2.11B USD | 7.96 | PLN 53.29 13.54 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 68.75 1.93 USD |
+2.61
|
THB 72.09B 2.03B USD | THB 4.88M 137.27K USD | THB 67.25 1.89 USD | THB 69.25 1.95 USD | THB 72.09B 2.03B USD | 8.84 | THB 7.77 0.22 USD | ||
|
Encore Capital
ECPG
US
|
$93.79 — |
+0.54
|
$2.01B — | $406.32K — | $92.24 — | $94.60 — | $2.01B — | 7.30 | $12.84 — | ||
Qfin
QFIN
US
|
$16.37 — |
+3.54
|
$1.99B — | $908.79K — | $15.83 — | $16.55 — | $1.99B — | 2.88 | $5.67 — | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 32.00 0.9 USD |
+2.4
|
THB 67.84B 1.91B USD | THB 12.36M 347.76K USD | THB 31.50 0.89 USD | THB 32.25 0.91 USD | THB 67.84B 1.91B USD | 9.72 | THB 3.29 0.09 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€37.15 42.88 USD |
-0.13
|
€1.39B 1.6B USD | €41.33K 47.71K USD | €36.40 42.02 USD | €37.40 43.17 USD | €1.39B 1.6B USD | 36.06 | €1.03 1.19 USD | ||
Atlanticus
ATLC
US
|
$103.75 — |
+1.47
|
$1.57B — | $240.89K — | $100.48 — | $106.50 — | $1.57B — | 11.50 | $9.02 — | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.20 0.54 USD |
+0.52
|
THB 55.34B 1.56B USD | THB 25.79M 725.66K USD | THB 18.90 0.53 USD | THB 19.30 0.54 USD | THB 55.34B 1.56B USD | 10.37 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.20 0.54 USD |
+0.52
|
THB 55.34B 1.56B USD | THB 25.79M 725.63K USD | THB 18.90 0.53 USD | THB 19.30 0.54 USD | THB 55.34B 1.56B USD | 13.06 | THB 1.47 0.04 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 182.10 17.78 USD |
+0.61
|
SEK 15.92B 1.55B USD | SEK 72.50K 7.08K USD | SEK 179.30 17.5 USD | SEK 182.70 17.83 USD | SEK 15.92B 1.55B USD | 14.19 | SEK 12.83 1.25 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$80.90 2.57 USD |
-0.49
|
NT$46.57B 1.48B USD | NT$914.98K 29.07K USD | NT$80.20 2.55 USD | NT$81.90 2.6 USD | NT$46.57B 1.48B USD | 11.05 | NT$7.32 0.23 USD | ||
|
OppFi
OPFI
US
|
$10.01 — |
+0.81
|
$1.44B — | $728.34K — | $9.82 — | $10.09 — | $1.44B — | 4.93 | $2.03 — | ||
|
Lufax Holding
LU
US
|
$1.43 — |
+8.33
|
$1.24B — | $973.12K — | $1.32 — | $1.44 — | $1.24B — | 0 | -$0.36 — | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$59.00 1.87 USD |
0
|
NT$37.87B 1.2B USD | NT$534.93K 17K USD | NT$58.40 1.86 USD | NT$59.60 1.89 USD | NT$37.87B 1.2B USD | 12.91 | NT$4.57 0.15 USD | ||
|
FinVolution Group
FINV
US
|
$4.94 — |
+3.13
|
$1.17B — | $606.24K — | $4.79 — | $5.00 — | $1.17B — | 3.98 | $1.24 — | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.47 0.57 USD |
+0.68
|
HK$9.00B 1.15B USD | HK$6.77M 865.4K USD | HK$4.44 0.57 USD | HK$4.56 0.58 USD | HK$9.00B 1.15B USD | 3.57 | HK$1.25 0.16 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.60 0.66 USD |
+0.85
|
THB 39.21B 1.1B USD | THB 20.62M 580.24K USD | THB 23.20 0.65 USD | THB 23.70 0.67 USD | THB 39.21B 1.1B USD | 7.44 | THB 3.17 0.09 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$1.24 0.16 USD |
-0.8
|
HK$8.43B 1.08B USD | HK$30.16M 3.86M USD | HK$1.24 0.16 USD | HK$1.32 0.17 USD | HK$8.43B 1.08B USD | 6.20 | HK$0.20 0.03 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$7.53 0.96 USD |
-1.18
|
HK$8.02B 1.03B USD | HK$5.94M 759.31K USD | HK$7.46 0.95 USD | HK$7.99 1.02 USD | HK$8.02B 1.03B USD | 13.69 | HK$0.55 0.07 USD | ||
World Acceptance
WRLD
US
|
$219.46 — |
-1.95
|
$1.02B — | $115.10K — | $215.86 — | $226.91 — | $1.02B — | 31.89 | $6.88 — | ||
|
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$4.02 0.51 USD |
0
|
HK$7.87B 1.01B USD | HK$172.00K 21.99K USD | HK$3.97 0.51 USD | HK$4.03 0.52 USD | HK$7.87B 1.01B USD | 4.96 | HK$0.81 0.1 USD | ||
|
Allied Group Limited
0373.HK
HK
|
HK$2.18 0.28 USD |
+2.35
|
HK$7.66B 979.41M USD | HK$30.00K 3.84K USD | HK$2.16 0.28 USD | HK$2.18 0.28 USD | HK$7.66B 979.41M USD | 3.46 | HK$0.63 0.08 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥8.13 1.2 USD |
-1.69
|
CN¥6.49B 958.13M USD | CN¥14.42M 2.13M USD | CN¥8.13 1.2 USD | CN¥8.43 1.24 USD | CN¥6.49B 958.13M USD | 0 | -CN¥0.57 -0.08 USD | ||
Navient
NAVI
US
|
$8.73 — |
+2.59
|
$820.53M — | $735.18K — | $8.52 — | $8.76 — | $820.53M — | 0 | -$0.62 — | ||
|
Hypoport SE
0JVS.IL
GB
|
€84.65 97.71 USD |
-0.91
|
€695.26M 802.57M USD | €115.00 132.75 USD | €83.25 96.1 USD | €84.90 98 USD | €695.26M 802.57M USD | 0 | -€0.92 -1.06 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹71.93 0.87 USD |
+1.38
|
₹65.42B 791.5M USD | ₹3.70M 44.8K USD | ₹70.89 0.86 USD | ₹74.95 0.91 USD | ₹65.42B 791.5M USD | 27.45 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹71.92 0.87 USD |
+1.52
|
₹65.41B 791.39M USD | ₹60.33M 729.94K USD | ₹70.93 0.86 USD | ₹74.90 0.91 USD | ₹65.41B 791.39M USD | 27.45 | ₹2.62 0.03 USD | ||
Green Dot
GDOT
US
|
$13.50 — |
-0.07
|
$765.22M — | $640.59K — | $13.45 — | $13.62 — | $765.22M — | 0 | -$1.33 — | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$25.98 19.28 USD |
+4.93
|
CA$1.02B 758.84M USD | CA$424.19K 314.78K USD | CA$24.22 17.97 USD | CA$26.01 19.3 USD | CA$1.02B 758.84M USD | 13.67 | CA$1.90 1.41 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$0.72 0.09 USD |
0
|
HK$5.93B 758.15M USD | HK$596.00K 76.21K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$5.93B 758.15M USD | 4.00 | HK$0.18 0.02 USD | ||
PRA
PRAA
US
|
$19.13 — |
+0.74
|
$729.64M — | $471.35K — | $19.05 — | $19.48 — | $729.64M — | 0 | -$7.15 — | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 104.50 2.94 USD |
+2.96
|
THB 25.83B 726.71M USD | THB 1.30M 36.63K USD | THB 100.50 2.83 USD | THB 104.50 2.94 USD | THB 25.83B 726.71M USD | 8.40 | THB 12.44 0.35 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.20 3.69 USD |
+0.53
|
€621.64M 717.58M USD | €287.00 331.29 USD | €3.12 3.6 USD | €3.25 3.75 USD | €621.64M 717.58M USD | 2.49 | €1.28 1.48 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€3.20 3.69 USD |
+0.57
|
€604.10M 697.33M USD | €2.18M 2.51M USD | €3.15 3.64 USD | €3.21 3.71 USD | €604.10M 697.33M USD | 12.30 | €0.26 0.3 USD | ||
Grenke AG
0R97.IL
GB
|
€11.94 13.78 USD |
+1.1
|
€592.97M 684.49M USD | €13.82K 15.95K USD | €11.70 13.51 USD | €11.94 13.78 USD | €592.97M 684.49M USD | 6.74 | €1.77 2.04 USD | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.92 0.64 USD |
+3.98
|
A$951.36M 664.59M USD | A$19.05K 13.31K USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$951.36M 664.59M USD | 11.43 | A$0.08 0.06 USD | ||
Hypoport SE
HYQ.DE
DE
|
€84.85 97.95 USD |
-1.11
|
€564.66M 651.8M USD | €4.00K 4.62K USD | €82.80 95.58 USD | €85.30 98.46 USD | €564.66M 651.8M USD | 20.05 | €4.23 4.88 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.56 1.18 USD |
-0.36
|
MYR 2.84B 603.66M USD | MYR 258.40K 54.94K USD | MYR 5.55 1.18 USD | MYR 5.62 1.19 USD | MYR 2.84B 603.66M USD | 7.31 | MYR 0.76 0.16 USD | ||
|
Credit Corp Group Limited
CCP.AX
AU
|
A$12.57 8.78 USD |
-0.79
|
A$855.60M 597.7M USD | A$337.74K 235.93K USD | A$12.48 8.72 USD | A$12.70 8.87 USD | A$855.60M 597.7M USD | 9.17 | A$1.37 0.96 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$43.50 32.28 USD |
+0.72
|
CA$697.47M 517.56M USD | CA$71.25K 52.87K USD | CA$42.72 31.7 USD | CA$44.21 32.81 USD | CA$697.47M 517.56M USD | 0 | -CA$10.78 -7.9 USD | ||
|
goeasy
EHMEF
US
|
$31.25 — |
0
|
$501.05M — | $36.00 — | $30.23 — | $30.23 — | $501.05M — | 0 | -$7.59 — | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 11.50 0.32 USD |
-0.86
|
THB 16.79B 472.34M USD | THB 11.78M 331.33K USD | THB 11.40 0.32 USD | THB 11.70 0.33 USD | THB 16.79B 472.34M USD | 17.69 | THB 0.65 0.02 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.51 1.05 USD |
-0.66
|
A$676.13M 472.32M USD | A$1.74M 1.21M USD | A$1.49 1.04 USD | A$1.53 1.07 USD | A$676.13M 472.32M USD | 6.54 | A$0.23 0.16 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||