Industria: Servizi di credito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Servizi di credito (628)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa Inc.
VISA.NE
CA
|
CA$37.50 27.83 USD |
+1.21
|
CA$1.09T 809.57B USD | CA$4.00K 2.97K USD | CA$37.25 27.64 USD | CA$37.52 27.84 USD | CA$1.09T 809.57B USD | 38.26 | CA$0.98 0.73 USD | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa
V
US
|
$414.34 — |
+1.59
|
$777.86B — | $7.09M — | $407.28 — | $414.60 — | $777.86B — | 34.70 | $11.94 — | ||
Mastercard Incorporated
MA.NE
CA
|
CA$37.93 28.15 USD |
+1.34
|
CA$779.85B 578.69B USD | CA$2.00K 1.48K USD | CA$37.73 28 USD | CA$38.05 28.24 USD | CA$779.85B 578.69B USD | 38.31 | CA$0.99 0.73 USD | ||
Mastercard
MA
US
|
$633.21 — |
+1.7
|
$554.70B — | $4.04M — | $623.88 — | $633.29 — | $554.70B — | 34.24 | $18.49 — | ||
American Express
AXP
US
|
$325.17 — |
+0.48
|
$219.59B — | $3.39M — | $322.47 — | $326.26 — | $219.59B — | 19.63 | $16.56 — | ||
Capital One Financial
COF
US
|
$203.43 — |
-1.56
|
$124.80B — | $5.40M — | $202.34 — | $208.45 — | $124.80B — | 13.06 | $15.57 — | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹938.85 11.36 USD |
-0.34
|
₹5.84T 70.69B USD | ₹694.62K 8.4K USD | ₹936.75 11.33 USD | ₹949.70 11.49 USD | ₹5.84T 70.69B USD | 26.49 | ₹35.44 0.43 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.05 3.01 USD |
-0.25
|
CA$75.21B 55.81B USD | CA$2.00K 1.48K USD | CA$4.05 3.01 USD | CA$4.07 3.02 USD | CA$75.21B 55.81B USD | 10.94 | CA$0.37 0.27 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€51.02 58.89 USD |
-0.84
|
€43.98B 50.77B USD | €7.09K 8.19K USD | €50.42 58.2 USD | €51.43 59.37 USD | €43.98B 50.77B USD | 11.09 | €4.60 5.31 USD | ||
PayPal
PYPL
US
|
$57.53 — |
+0.59
|
$49.60B — | $7.50M — | $56.81 — | $57.61 — | $49.60B — | 10.75 | $5.35 — | ||
Affirm
AFRM
US
|
$72.40 — |
-1.51
|
$24.43B — | $3.77M — | $71.40 — | $74.70 — | $24.43B — | 13.28 | $5.45 — | ||
SoFi
SOFI
US
|
$14.77 — |
-0.87
|
$19.08B — | $40.96M — | $14.57 — | $15.07 — | $19.08B — | 30.14 | $0.49 — | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,492.10 18.05 USD |
-2.54
|
₹1.28T 15.48B USD | ₹310.46K 3.76K USD | ₹1,456.80 17.62 USD | ₹1,500.00 18.15 USD | ₹1.28T 15.48B USD | 22.06 | ₹67.61 0.82 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹326.55 3.95 USD |
+0.17
|
₹1.08T 13.04B USD | ₹690.00 8.35 USD | ₹326.55 3.95 USD | ₹326.55 3.95 USD | ₹1.08T 13.04B USD | 4.13 | ₹78.93 0.95 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹320.25 3.87 USD |
-2.03
|
₹1.06T 12.79B USD | ₹442.54K 5.35K USD | ₹320.10 3.87 USD | ₹329.00 3.98 USD | ₹1.06T 12.79B USD | 4.07 | ₹78.57 0.95 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹76.27 0.92 USD |
-1
|
₹996.73B 12.06B USD | ₹11.97K 144.84 USD | ₹76.27 0.92 USD | ₹76.27 0.92 USD | ₹996.73B 12.06B USD | 14.22 | ₹5.36 0.06 USD | ||
Ally Financial
ALLY
US
|
$39.31 — |
+1.6
|
$11.96B — | $4.58M — | $38.41 — | $39.33 — | $11.96B — | 9.09 | $4.32 — | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹75.29 0.91 USD |
-2.22
|
₹983.93B 11.9B USD | ₹1.09M 13.21K USD | ₹75.11 0.91 USD | ₹76.47 0.93 USD | ₹983.93B 11.9B USD | 13.32 | ₹5.65 0.07 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,394.90 28.97 USD |
-0.83
|
₹961.48B 11.63B USD | ₹42.60K 515.35 USD | ₹2,379.80 28.79 USD | ₹2,400.60 29.04 USD | ₹961.48B 11.63B USD | 8.45 | ₹283.28 3.43 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,314 8.1 USD |
-0.11
|
¥2T 11.62B USD | ¥2M 9.64K USD | ¥1,306 8.05 USD | ¥1,320 8.14 USD | ¥2T 11.62B USD | 13.81 | ¥95 0.59 USD | ||
REC Limited
RECLTD.BO
IN
|
₹300.65 3.64 USD |
-0.45
|
₹791.68B 9.58B USD | ₹111.61K 1.35K USD | ₹295.50 3.58 USD | ₹303.55 3.67 USD | ₹791.68B 9.58B USD | 4.94 | ₹60.77 0.74 USD | ||
REC Limited
RECLTD.NS
IN
|
₹298.00 3.61 USD |
-1.03
|
₹784.70B 9.49B USD | ₹189.15K 2.29K USD | ₹297.25 3.6 USD | ₹302.00 3.65 USD | ₹784.70B 9.49B USD | 4.90 | ₹60.77 0.74 USD | ||
Edenred SE
0MUM.IL
GB
|
€26.77 30.9 USD |
+0.47
|
€7.65B 8.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.65B 8.83B USD | 16.94 | €1.58 1.82 USD | ||
FirstCash
FCFS
US
|
$184.78 — |
-14.75
|
$8.01B — | $1.78M — | $180.00 — | $216.90 — | $8.01B — | 24.70 | $7.48 — | ||
Edenred SE
EDEN.PA
FR
|
€26.57 30.67 USD |
+0.42
|
€6.07B 7B USD | €516.18K 595.84K USD | €26.05 30.07 USD | €26.86 31.01 USD | €6.07B 7B USD | 12.89 | €2.06 2.38 USD | ||
OneMain
OMF
US
|
$57.11 — |
+0.49
|
$6.57B — | $755.10K — | $56.35 — | $57.11 — | $6.57B — | 8.56 | $6.67 — | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹566.25 6.85 USD |
<0.01
|
₹538.87B 6.52B USD | ₹83.94K 1.02K USD | ₹561.45 6.79 USD | ₹568.95 6.88 USD | ₹538.87B 6.52B USD | 23.69 | ₹23.90 0.29 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.03 1.04 USD |
-0.42
|
CN¥40.72B 6.01B USD | CN¥16.19M 2.39M USD | CN¥6.96 1.03 USD | CN¥7.10 1.05 USD | CN¥40.72B 6.01B USD | 11.91 | CN¥0.59 0.09 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$106.00 3.37 USD |
-1.4
|
NT$185.04B 5.88B USD | NT$5.74M 182.43K USD | NT$105.50 3.35 USD | NT$107.00 3.4 USD | NT$185.04B 5.88B USD | 9.72 | NT$10.90 0.35 USD | ||
Credit Acceptance
CACC
US
|
$558.90 — |
+3.26
|
$5.85B — | $76.63K — | $540.41 — | $560.70 — | $5.85B — | 11.93 | $46.84 — | ||
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.81 | $1.22 — | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹281.65 3.41 USD |
-2.07
|
₹391.39B 4.74B USD | ₹192.34K 2.33K USD | ₹280.60 3.39 USD | ₹289.60 3.5 USD | ₹391.39B 4.74B USD | 11.25 | ₹25.02 0.3 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹427.55 5.17 USD |
-1.13
|
₹376.50B 4.56B USD | ₹56.65K 685.31 USD | ₹425.15 5.14 USD | ₹433.70 5.25 USD | ₹376.50B 4.56B USD | 33.42 | ₹12.79 0.15 USD | ||
Nelnet
NNI
US
|
$125.85 — |
+0.26
|
$4.50B — | $178.52K — | $125.55 — | $127.33 — | $4.50B — | 14.99 | $8.39 — | ||
Enova
ENVA
US
|
$176.78 — |
-1.82
|
$4.40B — | $440.03K — | $174.92 — | $180.89 — | $4.40B — | 13.12 | $13.47 — | ||
Acom Co., Ltd.
8572.T
JP
|
¥446 2.75 USD |
-0.53
|
¥699B 4.31B USD | ¥870K 5.37K USD | ¥445 2.74 USD | ¥452 2.79 USD | ¥699B 4.31B USD | 10.81 | ¥41 0.25 USD | ||
SLM
SLM
US
|
$21.76 — |
-4.69
|
$4.09B — | $7.90M — | $21.57 — | $22.97 — | $4.09B — | 6.34 | $3.43 — | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹149.98 1.81 USD |
-1.18
|
₹300.24B 3.63B USD | ₹168.59K 2.04K USD | ₹149.00 1.8 USD | ₹152.21 1.84 USD | ₹300.24B 3.63B USD | 7.05 | ₹21.26 0.26 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.81 2.24 USD |
-6.32
|
MX$59.71B 3.54B USD | MX$5.90M 349.13K USD | MX$36.95 2.19 USD | MX$40.32 2.39 USD | MX$59.71B 3.54B USD | 7.00 | MX$5.40 0.32 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.67 0.72 USD |
-0.87
|
HK$26.87B 3.44B USD | HK$4.31M 550.96K USD | HK$5.61 0.72 USD | HK$5.76 0.74 USD | HK$26.87B 3.44B USD | 6.22 | HK$0.91 0.12 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹293.50 3.55 USD |
-2.78
|
₹275.70B 3.34B USD | ₹273.29K 3.31K USD | ₹292.50 3.54 USD | ₹299.50 3.62 USD | ₹275.70B 3.34B USD | 18.03 | ₹16.27 0.2 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,817 17.37 USD |
+0.73
|
¥490B 3.02B USD | ¥574K 3.54K USD | ¥2,806 17.3 USD | ¥2,859 17.63 USD | ¥490B 3.02B USD | 17.00 | ¥166 1.02 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹549.80 6.65 USD |
-3.19
|
₹234.66B 2.84B USD | ₹130.49K 1.58K USD | ₹547.30 6.62 USD | ₹567.00 6.86 USD | ₹234.66B 2.84B USD | 9.44 | ₹58.24 0.7 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹235.12 2.84 USD |
-0.86
|
₹226.22B 2.74B USD | ₹1.38M 16.68K USD | ₹234.28 2.83 USD | ₹236.99 2.87 USD | ₹226.22B 2.74B USD | 20.13 | ₹11.68 0.14 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 34.75 0.98 USD |
-1.42
|
THB 89.60B 2.52B USD | THB 6.74M 189.5K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 89.60B 2.52B USD | 10.89 | THB 3.19 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 34.75 0.98 USD |
-1.42
|
THB 89.60B 2.52B USD | THB 6.74M 189.54K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 89.60B 2.52B USD | 10.82 | THB 3.21 0.09 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 79.25 2.23 USD |
+0.63
|
THB 83.02B 2.34B USD | THB 3.39M 95.48K USD | THB 78.25 2.2 USD | THB 80.00 2.25 USD | THB 83.02B 2.34B USD | 9.68 | THB 8.18 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 79.25 2.23 USD |
+0.63
|
THB 83.02B 2.34B USD | THB 3.39M 95.51K USD | THB 78.25 2.2 USD | THB 80.00 2.25 USD | THB 83.02B 2.34B USD | 9.45 | THB 8.38 0.24 USD | ||
Upstart
UPST
US
|
$23.85 — |
+0.8
|
$2.28B — | $3.08M — | $23.42 — | $24.35 — | $2.28B — | 47.70 | $0.50 — | ||
Federal Agricultural Mortgage
AGM
US
|
$201.42 — |
+0.98
|
$2.19B — | $88.80K — | $199.34 — | $203.02 — | $2.19B — | 10.91 | $18.46 — | ||
Encore Capital
ECPG
US
|
$100.36 — |
-3.65
|
$2.13B — | $242.30K — | $100.01 — | $104.57 — | $2.13B — | 7.62 | $13.17 — | ||
Western Union
WU
US
|
$6.43 — |
+2.88
|
$2.01B — | $9.69M — | $6.27 — | $6.47 — | $2.01B — | 5.06 | $1.27 — | ||
IFCI Limited
IFCI.BO
IN
|
₹61.03 0.74 USD |
-0.51
|
₹164.43B 1.99B USD | ₹7.09K 85.72 USD | ₹61.03 0.74 USD | ₹61.03 0.74 USD | ₹164.43B 1.99B USD | 40.95 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹59.98 0.73 USD |
-2.14
|
₹161.60B 1.96B USD | ₹2.43M 29.45K USD | ₹59.81 0.72 USD | ₹61.42 0.74 USD | ₹161.60B 1.96B USD | 96.74 | ₹0.62 0.007 USD | ||
EZCORP
EZPW
US
|
$29.35 — |
-11.6
|
$1.80B — | $2.99M — | $28.48 — | $32.76 — | $1.80B — | 16.67 | $1.76 — | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.50 0.83 USD |
-0.84
|
THB 62.54B 1.76B USD | THB 6.80M 191.43K USD | THB 29.25 0.82 USD | THB 29.75 0.84 USD | THB 62.54B 1.76B USD | 8.65 | THB 3.41 0.1 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 354.20 90.03 USD |
+0.97
|
PLN 6.92B 1.76B USD | PLN 91.16K 23.17K USD | PLN 345.60 87.84 USD | PLN 357.90 90.97 USD | PLN 6.92B 1.76B USD | 6.94 | PLN 51.02 12.97 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 193.60 18.9 USD |
-0.92
|
SEK 16.93B 1.65B USD | SEK 155.36K 15.16K USD | SEK 191.30 18.67 USD | SEK 195.30 19.06 USD | SEK 16.93B 1.65B USD | 12.44 | SEK 15.56 1.52 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$77.60 2.47 USD |
-0.13
|
NT$45.56B 1.45B USD | NT$334.55K 10.63K USD | NT$77.30 2.46 USD | NT$77.80 2.47 USD | NT$45.56B 1.45B USD | 10.44 | NT$7.43 0.24 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€33.45 38.61 USD |
+1.83
|
€1.24B 1.43B USD | €117.00K 135.06K USD | €32.50 37.52 USD | €33.95 39.19 USD | €1.24B 1.43B USD | 29.60 | €1.13 1.3 USD | ||
Atlanticus
ATLC
US
|
$91.53 — |
-0.82
|
$1.39B — | $85.51K — | $89.98 — | $92.58 — | $1.39B — | 12.40 | $7.38 — | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.60 0.47 USD |
-1.78
|
THB 47.69B 1.34B USD | THB 10.15M 285.59K USD | THB 16.60 0.47 USD | THB 16.90 0.48 USD | THB 47.69B 1.34B USD | 8.60 | THB 1.93 0.05 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.60 0.47 USD |
-1.78
|
THB 47.69B 1.34B USD | THB 10.15M 285.57K USD | THB 16.60 0.47 USD | THB 16.90 0.48 USD | THB 47.69B 1.34B USD | 11.29 | THB 1.47 0.04 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$1.51 1.06 USD |
-26.95
|
A$1.88B 1.32B USD | A$85.97M 60.05M USD | A$1.03 0.72 USD | A$1.56 1.09 USD | A$1.88B 1.32B USD | 16.80 | A$0.09 0.06 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.20 0.15 USD |
+17.07
|
HK$9.88B 1.26B USD | HK$18.10M 2.31M USD | HK$1.00 0.13 USD | HK$1.20 0.15 USD | HK$9.88B 1.26B USD | 7.50 | HK$0.16 0.02 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.51 0.58 USD |
+1.01
|
HK$9.08B 1.16B USD | HK$1.01M 128.5K USD | HK$4.45 0.57 USD | HK$4.51 0.58 USD | HK$9.08B 1.16B USD | 3.69 | HK$1.22 0.16 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$56.70 1.8 USD |
+0.53
|
NT$36.39B 1.16B USD | NT$203.56K 6.47K USD | NT$56.40 1.79 USD | NT$56.80 1.8 USD | NT$36.39B 1.16B USD | 11.50 | NT$4.93 0.16 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.70 0.64 USD |
-0.87
|
THB 37.72B 1.06B USD | THB 10.92M 307.3K USD | THB 22.60 0.64 USD | THB 23.10 0.65 USD | THB 37.72B 1.06B USD | 7.07 | THB 3.21 0.09 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥8.63 1.27 USD |
-2.04
|
CN¥6.89B 1.02B USD | CN¥10.29M 1.52M USD | CN¥8.51 1.26 USD | CN¥8.82 1.3 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.45 -0.06 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.84 0.49 USD |
-1.29
|
HK$7.48B 956.32M USD | HK$35.00K 4.48K USD | HK$3.84 0.49 USD | HK$3.89 0.5 USD | HK$7.48B 956.32M USD | 5.40 | HK$0.71 0.09 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹79.11 0.96 USD |
-1
|
₹74.37B 899.73M USD | ₹350.43K 4.24K USD | ₹78.33 0.95 USD | ₹80.47 0.97 USD | ₹74.37B 899.73M USD | 28.55 | ₹2.77 0.03 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.48 0.83 USD |
-1.74
|
HK$6.90B 881.76M USD | HK$1.44M 183.74K USD | HK$6.37 0.81 USD | HK$6.89 0.88 USD | HK$6.90B 881.76M USD | 12.46 | HK$0.52 0.07 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹77.48 0.94 USD |
-2.34
|
₹72.84B 881.19M USD | ₹640.62K 7.75K USD | ₹77.19 0.93 USD | ₹80.78 0.98 USD | ₹72.84B 881.19M USD | 27.97 | ₹2.77 0.03 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 2.77 0.27 USD |
-1.91
|
SEK 8.80B 858.77M USD | SEK 20.97M 2.05M USD | SEK 2.74 0.27 USD | SEK 2.86 0.28 USD | SEK 8.80B 858.77M USD | 0 | -SEK 4.17 -0.4 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹151.55 1.83 USD |
+0.53
|
₹70.16B 848.87M USD | ₹880.00 10.65 USD | ₹151.55 1.83 USD | ₹151.55 1.83 USD | ₹70.16B 848.87M USD | 45.51 | ₹3.33 0.04 USD | ||
Navient
NAVI
US
|
$8.86 — |
-1.88
|
$830.92M — | $2.07M — | $8.40 — | $9.03 — | $830.92M — | 0 | -$0.48 — | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹148.33 1.79 USD |
-1.55
|
₹68.67B 830.83M USD | ₹1.06M 12.87K USD | ₹146.39 1.77 USD | ₹153.04 1.85 USD | ₹68.67B 830.83M USD | 44.41 | ₹3.34 0.04 USD | ||
Allied Group Limited
0373.HK
HK
|
HK$1.78 0.23 USD |
+2.31
|
HK$6.24B 797.45M USD | HK$350.00K 44.75K USD | HK$1.69 0.22 USD | HK$1.78 0.23 USD | HK$6.24B 797.45M USD | 8.45 | HK$0.21 0.03 USD | ||
World Acceptance
WRLD
US
|
$169.66 — |
+1.69
|
$790.66M — | $93.93K — | $167.00 — | $171.94 — | $790.66M — | 20.97 | $8.09 — | ||
Hypoport SE
0JVS.IL
GB
|
€82.35 95.06 USD |
-2.66
|
€676.37M 780.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €676.37M 780.76M USD | 0 | -€0.92 -1.06 USD | ||
PRA
PRAA
US
|
$19.96 — |
-2.87
|
$751.45M — | $254.70K — | $19.85 — | $20.94 — | $751.45M — | 0 | -$6.78 — | ||
Lufax
LU
US
|
$0.84 — |
+0.95
|
$728.02M — | $1.02M — | $0.83 — | $0.86 — | $728.02M — | 0 | -$3.72 — | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$24.73 18.35 USD |
+1.77
|
CA$973.69M 722.54M USD | CA$134.33K 99.68K USD | CA$23.97 17.79 USD | CA$24.80 18.4 USD | CA$973.69M 722.54M USD | 13.08 | CA$1.89 1.4 USD | ||
FinVolution
FINV
US
|
$3.06 — |
+2
|
$722.45M — | $1.02M — | $2.96 — | $3.08 — | $722.45M — | 2.83 | $1.08 — | ||
Green Dot
GDOT
US
|
$12.39 — |
+1.56
|
$706.05M — | $181.72K — | $12.27 — | $12.43 — | $706.05M — | 0 | -$0.52 — | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.61 10.21 USD |
+0.69
|
A$994.46M 694.7M USD | A$82.02K 57.29K USD | A$14.38 10.05 USD | A$14.63 10.22 USD | A$994.46M 694.7M USD | 9.36 | A$1.56 1.09 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$5.23B 668.78M USD | HK$8.20M 1.05M USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$5.23B 668.78M USD | 3.66 | HK$0.21 0.03 USD | ||
Qfin
QFIN
US
|
$5.47 — |
+0.37
|
$665.06M — | $1.43M — | $5.34 — | $5.49 — | $665.06M — | 1.30 | $4.19 — | ||
Hypoport SE
HYQ.DE
DE
|
€82.65 95.41 USD |
-2.76
|
€547.13M 631.57M USD | €21.67K 25.01K USD | €81.20 93.73 USD | €85.50 98.7 USD | €547.13M 631.57M USD | 19.26 | €4.29 4.95 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 89.50 2.52 USD |
0
|
THB 21.97B 618.19M USD | THB 442.53K 12.45K USD | THB 89.00 2.5 USD | THB 89.75 2.53 USD | THB 21.97B 618.19M USD | 7.50 | THB 11.92 0.34 USD | ||
Grenke AG
0R97.IL
GB
|
€10.10 11.65 USD |
-0.15
|
€501.34M 578.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €501.34M 578.72M USD | 5.70 | €1.77 2.04 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.79 0.55 USD |
-1.87
|
A$816.19M 570.16M USD | A$60.21K 42.06K USD | A$0.78 0.54 USD | A$0.80 0.56 USD | A$816.19M 570.16M USD | 8.72 | A$0.09 0.06 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$44.02 32.67 USD |
-0.5
|
CA$705.83M 523.77M USD | CA$80.08K 59.43K USD | CA$43.48 32.26 USD | CA$44.65 33.13 USD | CA$705.83M 523.77M USD | 0 | -CA$20.62 -15.3 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.67 1.16 USD |
+0.3
|
A$748.01M 522.54M USD | A$83.72K 58.48K USD | A$1.65 1.15 USD | A$1.68 1.17 USD | A$748.01M 522.54M USD | 7.23 | A$0.23 0.16 USD | ||
OppFi
OPFI
US
|
$5.78 — |
+1.76
|
$492.50M — | $526.84K — | $5.68 — | $5.82 — | $492.50M — | 2.70 | $2.14 — | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 4.53 0.96 USD |
0
|
MYR 2.31B 491.83M USD | MYR 21.50K 4.57K USD | MYR 4.53 0.96 USD | MYR 4.56 0.97 USD | MYR 2.31B 491.83M USD | 5.96 | MYR 0.76 0.16 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.06 2.38 USD |
-3.1
|
€400.62M 462.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €400.62M 462.45M USD | 1.61 | €1.28 1.48 USD | ||
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.63 1.1 USD |
+0.12
|
HK$3.61B 461.82M USD | HK$26.25K 3.36K USD | HK$8.62 1.1 USD | HK$8.72 1.11 USD | HK$3.61B 461.82M USD | 7.43 | HK$1.16 0.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
