Industria: Servizi di credito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Servizi di credito (628)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa Inc.
VISA.NE
CA
|
CA$37.33 27.7 USD |
-0.45
|
CA$1.09T 805.9B USD | CA$1.00K 742.06 USD | CA$37.33 27.7 USD | CA$37.33 27.7 USD | CA$1.09T 805.9B USD | 38.09 | CA$0.98 0.73 USD | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa
V
US
|
$414.34 — |
+1.59
|
$777.86B — | $7.09M — | $407.28 — | $414.60 — | $777.86B — | 35.26 | $11.75 — | ||
Mastercard Incorporated
MA.NE
CA
|
CA$37.93 28.15 USD |
0
|
CA$779.85B 578.69B USD | CA$2.00K 1.48K USD | CA$37.73 28 USD | CA$38.05 28.24 USD | CA$779.85B 578.69B USD | 38.31 | CA$0.99 0.73 USD | ||
Mastercard
MA
US
|
$633.21 — |
+1.7
|
$554.70B — | $4.04M — | $623.88 — | $633.29 — | $554.70B — | 34.24 | $18.49 — | ||
American Express
AXP
US
|
$317.06 — |
-2.46
|
$214.12B — | $511.40K — | $313.05 — | $321.00 — | $214.12B — | 19.23 | $16.48 — | ||
Capital One Financial
COF
US
|
$201.03 — |
-1.18
|
$123.33B — | $108.11K — | $199.29 — | $202.17 — | $123.33B — | 12.91 | $15.57 — | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹928.95 11.24 USD |
-1.4
|
₹5.78T 69.95B USD | ₹6.27M 75.85K USD | ₹915.40 11.07 USD | ₹949.70 11.49 USD | ₹5.78T 69.95B USD | 26.21 | ₹35.44 0.43 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.05 3.01 USD |
0
|
CA$75.21B 55.81B USD | CA$2.00K 1.48K USD | CA$4.05 3.01 USD | CA$4.07 3.02 USD | CA$75.21B 55.81B USD | 10.94 | CA$0.37 0.27 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.98 58.85 USD |
-0.08
|
€43.94B 50.73B USD | €20.06K 23.16K USD | €50.74 58.57 USD | €51.19 59.09 USD | €43.94B 50.73B USD | 11.25 | €4.53 5.23 USD | ||
PayPal
PYPL
US
|
$57.08 — |
-0.79
|
$49.20B — | $432.23K — | $56.86 — | $57.25 — | $49.20B — | 10.66 | $5.35 — | ||
Affirm
AFRM
US
|
$69.55 — |
-3.94
|
$23.47B — | $176.50K — | $68.81 — | $71.01 — | $23.47B — | 12.57 | $5.53 — | ||
SoFi
SOFI
US
|
$14.28 — |
-3.35
|
$18.44B — | $3.49M — | $14.23 — | $14.56 — | $18.44B — | 29.13 | $0.49 — | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,463.80 17.71 USD |
-4.38
|
₹1.26T 15.19B USD | ₹3.24M 39.19K USD | ₹1,450.00 17.54 USD | ₹1,500.30 18.15 USD | ₹1.26T 15.19B USD | 21.65 | ₹67.61 0.82 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹316.00 3.82 USD |
-3.33
|
₹1.04T 12.62B USD | ₹8.56M 103.58K USD | ₹312.75 3.78 USD | ₹329.00 3.98 USD | ₹1.04T 12.62B USD | 4.00 | ₹78.93 0.95 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹316.00 3.82 USD |
-3.07
|
₹1.04T 12.62B USD | ₹343.74K 4.16K USD | ₹312.80 3.78 USD | ₹328.00 3.97 USD | ₹1.04T 12.62B USD | 4.00 | ₹78.93 0.95 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹74.50 0.9 USD |
-3.31
|
₹973.60B 11.78B USD | ₹1.55M 18.75K USD | ₹73.80 0.89 USD | ₹76.70 0.93 USD | ₹973.60B 11.78B USD | 13.89 | ₹5.36 0.06 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹74.45 0.9 USD |
-3.31
|
₹972.95B 11.77B USD | ₹9.12M 110.35K USD | ₹73.76 0.89 USD | ₹76.47 0.93 USD | ₹972.95B 11.77B USD | 13.20 | ₹5.64 0.07 USD | ||
Ally Financial
ALLY
US
|
$38.59 — |
-1.83
|
$11.74B — | $109.40K — | $38.49 — | $38.87 — | $11.74B — | 8.83 | $4.37 — | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,314 8.1 USD |
-0.11
|
¥2T 11.62B USD | ¥4M 22.1K USD | ¥1,306 8.05 USD | ¥1,320 8.14 USD | ¥2T 11.62B USD | 13.84 | ¥95 0.59 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,373.00 28.71 USD |
-1.74
|
₹952.68B 11.53B USD | ₹697.52K 8.44K USD | ₹2,331.90 28.21 USD | ₹2,400.60 29.04 USD | ₹952.68B 11.53B USD | 8.37 | ₹283.28 3.43 USD | ||
REC Limited
RECLTD.NS
IN
|
₹293.95 3.56 USD |
-2.37
|
₹774.04B 9.36B USD | ₹3.16M 38.21K USD | ₹290.65 3.52 USD | ₹302.00 3.65 USD | ₹774.04B 9.36B USD | 4.83 | ₹60.77 0.74 USD | ||
REC Limited
RECLTD.BO
IN
|
₹293.65 3.55 USD |
-2.33
|
₹773.25B 9.35B USD | ₹465.44K 5.63K USD | ₹290.90 3.52 USD | ₹302.00 3.65 USD | ₹773.25B 9.35B USD | 4.83 | ₹60.77 0.74 USD | ||
Edenred SE
0MUM.IL
GB
|
€25.92 29.91 USD |
-3.19
|
€7.41B 8.55B USD | €4.18K 4.82K USD | €25.85 29.84 USD | €26.57 30.67 USD | €7.41B 8.55B USD | 16.40 | €1.58 1.82 USD | ||
FirstCash
FCFS
US
|
$184.01 — |
-0.41
|
$7.98B — | $44.88K — | $179.24 — | $185.30 — | $7.98B — | 19.91 | $9.24 — | ||
Lufax
LU
US
|
$8.22 — |
-2.1
|
$7.13B — | $23.37K — | $8.05 — | $8.49 — | $7.13B — | 0 | -$3.69 — | ||
Edenred SE
EDEN.PA
FR
|
€25.89 29.89 USD |
-2.56
|
€5.91B 6.82B USD | €73.64K 85.01K USD | €25.85 29.84 USD | €26.49 30.58 USD | €5.91B 6.82B USD | 12.56 | €2.06 2.38 USD | ||
OneMain
OMF
US
|
$55.91 — |
-2.09
|
$6.43B — | $30.12K — | $55.39 — | $56.33 — | $6.43B — | 8.41 | $6.64 — | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹545.55 6.6 USD |
-3.66
|
₹519.17B 6.28B USD | ₹2.83M 34.24K USD | ₹525.00 6.35 USD | ₹569.45 6.89 USD | ₹519.17B 6.28B USD | 22.82 | ₹23.90 0.29 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.98 1.03 USD |
-1.13
|
CN¥40.43B 5.96B USD | CN¥34.80M 5.14M USD | CN¥6.95 1.03 USD | CN¥7.10 1.05 USD | CN¥40.43B 5.96B USD | 11.83 | CN¥0.59 0.09 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$106.00 3.37 USD |
-1.4
|
NT$185.04B 5.88B USD | NT$5.74M 182.43K USD | NT$105.50 3.35 USD | NT$107.00 3.4 USD | NT$185.04B 5.88B USD | 9.58 | NT$11.06 0.35 USD | ||
Credit Acceptance
CACC
US
|
$549.55 — |
-1.67
|
$5.75B — | $4.09K — | $549.30 — | $552.22 — | $5.75B — | 12.11 | $45.35 — | ||
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹276.90 3.35 USD |
-3.72
|
₹384.79B 4.66B USD | ₹2.88M 34.83K USD | ₹271.80 3.29 USD | ₹289.60 3.5 USD | ₹384.79B 4.66B USD | 10.69 | ₹25.88 0.31 USD | ||
Nelnet
NNI
US
|
$125.85 — |
+0.26
|
$4.50B — | $178.52K — | $125.55 — | $127.33 — | $4.50B — | 15.03 | $8.37 — | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹413.00 5 USD |
-4.5
|
₹363.69B 4.4B USD | ₹1.91M 23.15K USD | ₹409.30 4.95 USD | ₹433.70 5.25 USD | ₹363.69B 4.4B USD | 32.29 | ₹12.79 0.15 USD | ||
Enova
ENVA
US
|
$173.94 — |
-1.67
|
$4.33B — | $27.29K — | $169.93 — | $176.20 — | $4.33B — | 12.91 | $13.47 — | ||
Acom Co., Ltd.
8572.T
JP
|
¥446 2.75 USD |
-0.71
|
¥698B 4.31B USD | ¥2M 10.03K USD | ¥445 2.74 USD | ¥452 2.79 USD | ¥698B 4.31B USD | 10.79 | ¥41 0.25 USD | ||
SLM
SLM
US
|
$19.93 — |
-8.41
|
$3.75B — | $1.62M — | $19.52 — | $20.96 — | $3.75B — | 5.55 | $3.59 — | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹146.02 1.77 USD |
-3.79
|
₹292.32B 3.54B USD | ₹2.40M 29.05K USD | ₹144.14 1.74 USD | ₹152.21 1.84 USD | ₹292.32B 3.54B USD | 6.86 | ₹21.26 0.26 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.81 2.24 USD |
-6.32
|
MX$59.71B 3.54B USD | MX$5.90M 349.13K USD | MX$36.95 2.19 USD | MX$40.32 2.39 USD | MX$59.71B 3.54B USD | 6.72 | MX$5.62 0.33 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.61 0.72 USD |
-1.84
|
HK$26.61B 3.4B USD | HK$22.66M 2.9M USD | HK$5.53 0.71 USD | HK$5.76 0.74 USD | HK$26.61B 3.4B USD | 6.16 | HK$0.91 0.12 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹286.10 3.46 USD |
-5.23
|
₹268.74B 3.25B USD | ₹4.77M 57.67K USD | ₹284.50 3.44 USD | ₹299.50 3.62 USD | ₹268.74B 3.25B USD | 17.60 | ₹16.25 0.2 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,801 17.27 USD |
+0.16
|
¥487B 3.01B USD | ¥1M 6.85K USD | ¥2,800 17.27 USD | ¥2,859 17.63 USD | ¥487B 3.01B USD | 17.00 | ¥165 1.02 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹531.65 6.43 USD |
-6.38
|
₹226.91B 2.75B USD | ₹2.54M 30.7K USD | ₹527.00 6.38 USD | ₹567.00 6.86 USD | ₹226.91B 2.75B USD | 9.12 | ₹58.24 0.7 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹235.84 2.85 USD |
-0.56
|
₹226.91B 2.75B USD | ₹14.52M 175.67K USD | ₹230.28 2.79 USD | ₹237.38 2.87 USD | ₹226.91B 2.75B USD | 20.19 | ₹11.68 0.14 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 34.75 0.98 USD |
-1.42
|
THB 89.60B 2.52B USD | THB 6.74M 189.5K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 89.60B 2.52B USD | 10.65 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 34.75 0.98 USD |
-1.42
|
THB 89.60B 2.52B USD | THB 6.74M 189.54K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 89.60B 2.52B USD | 10.65 | THB 3.26 0.09 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 79.25 2.23 USD |
+0.63
|
THB 83.02B 2.34B USD | THB 3.39M 95.48K USD | THB 78.25 2.2 USD | THB 80.00 2.25 USD | THB 83.02B 2.34B USD | 9.51 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 79.25 2.23 USD |
+0.63
|
THB 83.02B 2.34B USD | THB 3.39M 95.51K USD | THB 78.25 2.2 USD | THB 80.00 2.25 USD | THB 83.02B 2.34B USD | 9.51 | THB 8.33 0.23 USD | ||
Upstart
UPST
US
|
$23.30 — |
-2.31
|
$2.23B — | $314.76K — | $23.05 — | $23.56 — | $2.23B — | 46.60 | $0.50 — | ||
Federal Agricultural Mortgage
AGM
US
|
$199.59 — |
-0.91
|
$2.17B — | $3.82K — | $199.40 — | $199.70 — | $2.17B — | 10.91 | $18.28 — | ||
Encore Capital
ECPG
US
|
$98.96 — |
-1.39
|
$2.10B — | $9.72K — | $98.95 — | $100.16 — | $2.10B — | 7.80 | $12.68 — | ||
Western Union
WU
US
|
$6.43 — |
+2.88
|
$2.01B — | $9.69M — | $6.27 — | $6.47 — | $2.01B — | 5.22 | $1.23 — | ||
IFCI Limited
IFCI.BO
IN
|
₹59.28 0.72 USD |
-3.36
|
₹159.72B 1.93B USD | ₹2.26M 27.32K USD | ₹58.20 0.7 USD | ₹61.38 0.74 USD | ₹159.72B 1.93B USD | 39.78 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹59.28 0.72 USD |
-3.28
|
₹159.72B 1.93B USD | ₹24.83M 300.37K USD | ₹58.20 0.7 USD | ₹61.42 0.74 USD | ₹159.72B 1.93B USD | 92.62 | ₹0.64 0.007 USD | ||
EZCORP
EZPW
US
|
$28.81 — |
-1.84
|
$1.77B — | $122.02K — | $28.15 — | $28.83 — | $1.77B — | 14.47 | $1.99 — | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 356.00 90.49 USD |
+0.51
|
PLN 6.96B 1.77B USD | PLN 50.96K 12.95K USD | PLN 349.00 88.71 USD | PLN 358.10 91.02 USD | PLN 6.96B 1.77B USD | 6.97 | PLN 51.02 12.97 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.50 0.83 USD |
-0.84
|
THB 62.54B 1.76B USD | THB 6.80M 191.43K USD | THB 29.25 0.82 USD | THB 29.75 0.84 USD | THB 62.54B 1.76B USD | 8.65 | THB 3.41 0.1 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 181.30 17.7 USD |
-6.35
|
SEK 15.85B 1.55B USD | SEK 455.78K 44.49K USD | SEK 170.90 16.68 USD | SEK 182.80 17.84 USD | SEK 15.85B 1.55B USD | 11.65 | SEK 15.56 1.52 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$77.60 2.47 USD |
-0.13
|
NT$45.56B 1.45B USD | NT$334.55K 10.63K USD | NT$77.30 2.46 USD | NT$77.80 2.47 USD | NT$45.56B 1.45B USD | 10.43 | NT$7.44 0.24 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€33.65 38.84 USD |
+0.6
|
€1.24B 1.43B USD | €27.67K 31.94K USD | €32.95 38.04 USD | €33.80 39.02 USD | €1.24B 1.43B USD | 29.77 | €1.13 1.3 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.60 0.47 USD |
-1.78
|
THB 47.69B 1.34B USD | THB 10.15M 285.59K USD | THB 16.60 0.47 USD | THB 16.90 0.48 USD | THB 47.69B 1.34B USD | 8.60 | THB 1.93 0.05 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.60 0.47 USD |
-1.78
|
THB 47.69B 1.34B USD | THB 10.15M 285.57K USD | THB 16.60 0.47 USD | THB 16.90 0.48 USD | THB 47.69B 1.34B USD | 11.29 | THB 1.47 0.04 USD | ||
Atlanticus
ATLC
US
|
$88.05 — |
-3.8
|
$1.34B — | $15.09K — | $87.67 — | $89.98 — | $1.34B — | 11.93 | $7.38 — | ||
Zip Co Limited
ZIP.AX
AU
|
A$1.46 1.02 USD |
-29.47
|
A$1.82B 1.27B USD | A$108.94M 76.1M USD | A$1.03 0.72 USD | A$1.56 1.09 USD | A$1.82B 1.27B USD | 24.33 | A$0.06 0.04 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.20 0.15 USD |
+17.07
|
HK$9.88B 1.26B USD | HK$18.10M 2.31M USD | HK$1.00 0.13 USD | HK$1.20 0.15 USD | HK$9.88B 1.26B USD | 7.50 | HK$0.16 0.02 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$56.70 1.8 USD |
+0.53
|
NT$36.39B 1.16B USD | NT$203.56K 6.47K USD | NT$56.40 1.79 USD | NT$56.80 1.8 USD | NT$36.39B 1.16B USD | 11.50 | NT$4.93 0.16 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.47 0.57 USD |
+0.11
|
HK$9.00B 1.15B USD | HK$2.68M 342.85K USD | HK$4.45 0.57 USD | HK$4.52 0.58 USD | HK$9.00B 1.15B USD | 3.66 | HK$1.22 0.16 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.20 1.36 USD |
+4.43
|
CN¥7.35B 1.08B USD | CN¥25.46M 3.76M USD | CN¥8.51 1.26 USD | CN¥9.25 1.36 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.47 -0.06 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.70 0.64 USD |
-0.87
|
THB 37.72B 1.06B USD | THB 10.92M 307.3K USD | THB 22.60 0.64 USD | THB 23.10 0.65 USD | THB 37.72B 1.06B USD | 7.00 | THB 3.24 0.09 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.90 0.5 USD |
+0.39
|
HK$7.61B 972.53M USD | HK$174.04K 22.25K USD | HK$3.84 0.49 USD | HK$3.90 0.5 USD | HK$7.61B 972.53M USD | 5.49 | HK$0.71 0.09 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.75 0.86 USD |
+2.35
|
HK$7.18B 918.5M USD | HK$5.66M 723.06K USD | HK$6.37 0.81 USD | HK$6.89 0.88 USD | HK$7.18B 918.5M USD | 12.49 | HK$0.54 0.07 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹76.80 0.93 USD |
-2.92
|
₹72.20B 873.46M USD | ₹517.88K 6.27K USD | ₹75.50 0.91 USD | ₹80.54 0.97 USD | ₹72.20B 873.46M USD | 26.30 | ₹2.92 0.04 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹76.16 0.92 USD |
-4.01
|
₹71.60B 866.18M USD | ₹6.05M 73.23K USD | ₹75.50 0.91 USD | ₹80.78 0.98 USD | ₹71.60B 866.18M USD | 26.08 | ₹2.92 0.04 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹147.65 1.79 USD |
-2.06
|
₹68.36B 827.03M USD | ₹1.42M 17.17K USD | ₹145.15 1.76 USD | ₹153.30 1.85 USD | ₹68.36B 827.03M USD | 44.33 | ₹3.33 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹147.57 1.79 USD |
-2.06
|
₹68.32B 826.58M USD | ₹9.85M 119.21K USD | ₹145.10 1.76 USD | ₹153.04 1.85 USD | ₹68.32B 826.58M USD | 44.31 | ₹3.33 0.04 USD | ||
World Acceptance
WRLD
US
|
$174.94 — |
+3.11
|
$815.27M — | $32.89K — | $170.59 — | $183.72 — | $815.27M — | 22.03 | $7.94 — | ||
Navient
NAVI
US
|
$8.62 — |
-2.77
|
$807.95M — | $66.13K — | $8.59 — | $8.79 — | $807.95M — | 0 | -$0.49 — | ||
Allied Group Limited
0373.HK
HK
|
HK$1.78 0.23 USD |
+2.59
|
HK$6.25B 799.7M USD | HK$416.00K 53.19K USD | HK$1.69 0.22 USD | HK$1.80 0.23 USD | HK$6.25B 799.7M USD | 8.09 | HK$0.22 0.03 USD | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 22.35 2.14 USD |
+149.51
|
NOK 8.32B 798.55M USD | NOK 8.55K 820.28 USD | NOK 22.35 2.14 USD | NOK 22.40 2.15 USD | NOK 8.32B 798.55M USD | 18.94 | NOK 1.18 0.11 USD | ||
Hypoport SE
0JVS.IL
GB
|
€82.70 95.46 USD |
+0.43
|
€679.25M 784.08M USD | €20.00 23.09 USD | €82.00 94.66 USD | €83.80 96.73 USD | €679.25M 784.08M USD | 0 | -€0.92 -1.06 USD | ||
PRA
PRAA
US
|
$19.33 — |
-3.16
|
$727.74M — | $16.08K — | $19.33 — | $19.73 — | $727.74M — | 0 | -$6.78 — | ||
FinVolution
FINV
US
|
$3.03 — |
-0.82
|
$715.36M — | $21.05K — | $3.01 — | $3.06 — | $715.36M — | 2.85 | $1.06 — | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$24.40 18.11 USD |
-1.33
|
CA$960.70M 712.9M USD | CA$10.65K 7.9K USD | CA$24.20 17.96 USD | CA$24.46 18.15 USD | CA$960.70M 712.9M USD | 12.91 | CA$1.89 1.4 USD | ||
Green Dot
GDOT
US
|
$12.36 — |
-0.16
|
$704.34M — | $2.93K — | $12.31 — | $12.36 — | $704.34M — | 0 | -$0.52 — | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.77 10.32 USD |
+1.79
|
A$1.01B 702.31M USD | A$193.96K 135.49K USD | A$14.38 10.05 USD | A$14.77 10.32 USD | A$1.01B 702.31M USD | 9.34 | A$1.58 1.1 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$0.79 0.1 USD |
+1.95
|
HK$5.33B 681.81M USD | HK$34.33M 4.39M USD | HK$0.76 0.1 USD | HK$0.79 0.1 USD | HK$5.33B 681.81M USD | 3.56 | HK$0.22 0.03 USD | ||
Qfin
QFIN
US
|
$5.37 — |
-1.83
|
$652.90M — | $38.65K — | $5.35 — | $5.46 — | $652.90M — | 1.28 | $4.19 — | ||
Hypoport SE
HYQ.DE
DE
|
€83.05 95.87 USD |
+0.48
|
€549.78M 634.63M USD | €6.63K 7.65K USD | €82.50 95.23 USD | €83.90 96.85 USD | €549.78M 634.63M USD | 19.35 | €4.29 4.95 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 89.50 2.52 USD |
0
|
THB 21.97B 618.19M USD | THB 442.53K 12.45K USD | THB 89.00 2.5 USD | THB 89.75 2.53 USD | THB 21.97B 618.19M USD | 7.50 | THB 11.92 0.34 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 1.91 0.19 USD |
-30.84
|
SEK 6.08B 593.94M USD | SEK 256.29M 25.02M USD | SEK 1.59 0.16 USD | SEK 2.40 0.23 USD | SEK 6.08B 593.94M USD | 0 | -SEK 4.17 -0.4 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.79 0.55 USD |
-1.25
|
A$821.39M 573.8M USD | A$66.98K 46.79K USD | A$0.78 0.54 USD | A$0.80 0.56 USD | A$821.39M 573.8M USD | 8.77 | A$0.09 0.06 USD | ||
Grenke AG
0R97.IL
GB
|
€9.94 11.47 USD |
-1.54
|
€493.65M 569.83M USD | €3.48K 4.01K USD | €9.94 11.47 USD | €10.18 11.75 USD | €493.65M 569.83M USD | 5.61 | €1.77 2.04 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.70 1.18 USD |
+2.11
|
A$761.49M 531.95M USD | A$156.68K 109.45K USD | A$1.65 1.15 USD | A$1.71 1.19 USD | A$761.49M 531.95M USD | 7.06 | A$0.24 0.17 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$43.23 32.08 USD |
-1.79
|
CA$693.16M 514.37M USD | CA$7.24K 5.37K USD | CA$42.90 31.83 USD | CA$43.80 32.5 USD | CA$693.16M 514.37M USD | 0 | -CA$20.62 -15.3 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 4.53 0.96 USD |
0
|
MYR 2.31B 491.83M USD | MYR 207.30K 44.08K USD | MYR 4.53 0.96 USD | MYR 4.56 0.97 USD | MYR 2.31B 491.83M USD | 5.96 | MYR 0.76 0.16 USD | ||
OppFi
OPFI
US
|
$5.58 — |
-3.3
|
$475.46M — | $39.75K — | $5.57 — | $5.69 — | $475.46M — | 2.60 | $2.14 — | ||
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.70 1.11 USD |
+0.99
|
HK$3.64B 465.84M USD | HK$132.25K 16.91K USD | HK$8.62 1.1 USD | HK$8.72 1.11 USD | HK$3.64B 465.84M USD | 7.37 | HK$1.18 0.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
