Industria: Servizi di credito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (129)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brasile (12)
- Canada (20)
- Chile (2)
- Cina (1)
- Repubblica Ceca (1)
- Francia (1)
- Germania (136)
- Hong Kong (40)
- India (81)
- Indonesia (15)
- Israele (12)
- Italia (4)
- Giappone (21)
- Malaysia (4)
- Messico (13)
- Nuova Zelanda (1)
- Norvegia (2)
- Polonia (10)
- Portogallo (1)
- Singapore (4)
- Sud Africa (2)
- Corea del Sud (1)
- Suriname (1)
- Svezia (5)
- Taiwan (5)
- Tailandia (47)
- Tacchino (6)
- Regno Unito (33)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (58)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Finanza (657)
Servizi di credito (658)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. 0QZ0.IL | $271.7 — |
+23.5
|
$590.79B — | $57 — | $271.16 — | $0 — | $590.79B — | 34.47 | $7.88 — | |
| Visa Inc. VISA.NE | $25.95 19.26 USD |
+0.19
|
$761.14B 564.81B USD | $17.49K 12.97K USD | $25.81 19.15 USD | $25.97 19.27 USD | $761.14B 564.81B USD | 26.75 | $0.97 0.72 USD | |
| Visa V | $271.99 — |
+0.3
|
$554.84B — | $9.08M — | $269 — | $271.83 — | $554.84B — | 30.29 | $8.95 — | |
| Mastercard Incorporated 0R2Z.IL | $448.11 — |
+24.13
|
$463.05B — | $6 — | $448.11 — | $448.11 — | $463.05B — | 41.91 | $10.69 — | |
| Mastercard Incorporated MA.NE | $28.38 21.06 USD |
+0.6
|
$568.09B 421.56B USD | $20.29K 15.05K USD | $28.05 20.81 USD | $28.42 21.09 USD | $568.09B 421.56B USD | 31.18 | $0.91 0.68 USD | |
| Mastercard Incorporated MA | $448.11 — |
+0.78
|
$416.57B — | $2.34M — | $441.68 — | $449.34 — | $416.57B — | 35.59 | $12.59 — | |
| American Express Company 0R3C.IL | $227.34 — |
+1.4
|
$172.56B — | $0 — | $227.34 — | $227.34 — | $172.56B — | 23.10 | $9.84 — | |
| American Express Company AXP | $228.3 — |
+0.01
|
$164.2B — | $2.39M — | $224.02 — | $228.47 — | $164.2B — | 18.80 | $12.14 — | |
| PayPal Holdings, Inc. 0R9U.IL | $60.05 — |
+0.25
|
$70.12B — | $257.77K — | $60.05 — | $60.53 — | $70.12B — | 17.76 | $3.38 — | |
| PayPal Holdings, Inc. PYPL34.SA | $16.34 3.31 USD |
+0.99
|
$341.85B 69.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.85B 69.29B USD | 15.27 | $1.07 0.22 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.5 3.34 USD |
-0.66
|
$87.17B 64.69B USD | $65.5K 48.6K USD | $4.46 3.31 USD | $4.53 3.36 USD | $87.17B 64.69B USD | 13.23 | $0.34 0.25 USD | |
| PayPal Holdings, Inc. 2PP.DE | $56 61.22 USD |
+0.36
|
$58.99B 64.48B USD | $28.4K 31.05K USD | $55.95 61.16 USD | $56.35 61.6 USD | $58.99B 64.48B USD | 15.09 | $3.71 4.06 USD | |
| PayPal PYPL | $60.13 — |
-0.83
|
$62.9B — | $13.14M — | $59.48 — | $60.64 — | $62.9B — | 15.14 | $3.97 — | |
| Bajaj Finance Limited BAJFINANCE.NS | $7,334.7 88.74 USD |
-0.09
|
$4.53T 54.84B USD | $946.79K 11.45K USD | $7,300 88.32 USD | $7,429.45 89.88 USD | $4.53T 54.84B USD | 31.12 | $235.66 2.85 USD | |
| Capital One Financial COF | $137.1 — |
+2.54
|
$52.36B — | $2.02M — | $133.5 — | $137.36 — | $52.36B — | 10.74 | $12.76 — | |
| Discover Financial Services DFS | $125.71 — |
+3.04
|
$31.5B — | $1.15M — | $121.66 — | $125.85 — | $31.5B — | 14.26 | $8.81 — | |
| Indian Railway Finance Corporation Limited IRFC.NS | $175.71 2.13 USD |
+0.52
|
$2.3T 27.78B USD | $38.72M 468.5K USD | $175.05 2.12 USD | $178.6 2.16 USD | $2.3T 27.78B USD | 35.78 | $4.91 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $175.7 2.13 USD |
+0.54
|
$2.3T 27.78B USD | $2.53M 30.61K USD | $175.05 2.12 USD | $178.5 2.16 USD | $2.3T 27.78B USD | 35.78 | $4.91 0.06 USD | |
| ORIX Corporation 8591.T | $3,393 22.9 USD |
+0.86
|
$3.91T 26.4B USD | $2.32M 15.68K USD | $3,368 22.73 USD | $3,428 23.14 USD | $3.91T 26.4B USD | 11.38 | $298.05 2.01 USD | |
| ORIX IX | $107.51 — |
+0.18
|
$24.79B — | $7.87K — | $106.7 — | $107.67 — | $24.79B — | 11.36 | $9.46 — | |
| Power Finance Corporation Limited PFC.NS | $509 6.16 USD |
+1.08
|
$1.68T 20.32B USD | $13.05M 157.86K USD | $500.3 6.05 USD | $511.85 6.19 USD | $1.68T 20.32B USD | 8.50 | $59.88 0.72 USD | |
| Power Finance Corporation Limited PFC.BO | $507.6 6.14 USD |
-0.43
|
$1.68T 20.27B USD | $392.81K 4.75K USD | $504.65 6.11 USD | $512.7 6.2 USD | $1.68T 20.27B USD | 8.47 | $59.9 0.72 USD | |
| Synchrony Financial SYF | $43.09 — |
+3.36
|
$17.3B — | $3.37M — | $41.76 — | $43.22 — | $17.3B — | 6.17 | $6.98 — | |
| REC Limited RECLTD.BO | $527.7 6.38 USD |
-0.89
|
$1.39T 16.83B USD | $362.72K 4.39K USD | $522.2 6.32 USD | $536.5 6.49 USD | $1.39T 16.83B USD | 9.85 | $53.56 0.65 USD | |
| REC Limited RECLTD.NS | $527.95 6.39 USD |
-0.88
|
$1.39T 16.82B USD | $12.1M 146.35K USD | $522.05 6.32 USD | $536.65 6.49 USD | $1.39T 16.82B USD | 9.85 | $53.58 0.65 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,454.15 17.59 USD |
+0.49
|
$1.25T 15.09B USD | $1.28M 15.47K USD | $1,434.6 17.36 USD | $1,459 17.65 USD | $1.25T 15.09B USD | 35.38 | $41.09 0.5 USD | |
| Edenred SE 0MUM.IL | $40.28 44.03 USD |
+0.69
|
$11.51B 12.58B USD | $3.61K 3.95K USD | $39.89 43.61 USD | $40.56 44.34 USD | $11.51B 12.58B USD | 25.49 | $1.58 1.73 USD | |
| Ally Financial ALLY | $39.75 — |
+2.5
|
$12.08B — | $1.57M — | $38.5 — | $39.77 — | $12.08B — | 16.22 | $2.45 — | |
| Edenred SE EDNMY | $23.2 — |
0
|
$11.52B — | $5.74K — | $23.2 — | $26.25 — | $11.52B — | 42.96 | $0.54 — | |
| Edenred SE EDEN.PA | $40.29 44.04 USD |
+1
|
$10.11B 11.05B USD | $212.76K 232.57K USD | $39.86 43.57 USD | $40.71 44.5 USD | $10.11B 11.05B USD | 39.89 | $1.01 1.1 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,018.5 6.88 USD |
+0.05
|
$1.46T 9.86B USD | $2.12M 14.31K USD | $1,016 6.86 USD | $1,025.5 6.92 USD | $1.46T 9.86B USD | 11.84 | $86.02 0.58 USD | |
| Chailease Holding Company Limited 5871.TW | $161.5 5.13 USD |
+0.31
|
$302.22B 9.6B USD | $5.85M 185.87K USD | $159.5 5.07 USD | $162 5.15 USD | $302.22B 9.6B USD | 11.28 | $14.31 0.45 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $1,748.7 21.16 USD |
-1.2
|
$702.04B 8.49B USD | $269.47K 3.26K USD | $1,742 21.08 USD | $1,781.8 21.56 USD | $702.04B 8.49B USD | 16.22 | $107.79 1.3 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $726.35 8.79 USD |
-0.27
|
$690.82B 8.36B USD | $1.02M 12.39K USD | $723 8.75 USD | $732.2 8.86 USD | $690.82B 8.36B USD | 28.65 | $25.35 0.31 USD | |
| SoFi SOFI | $6.46 — |
0
|
$6.83B — | $44.68M — | $6.3 — | $6.49 — | $6.83B — | 0 | -$0.29 — | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $280.7 3.4 USD |
-0.65
|
$561.93B 6.8B USD | $7.1M 85.92K USD | $280 3.39 USD | $284.7 3.44 USD | $561.93B 6.8B USD | 26.55 | $10.57 0.13 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $280.5 3.39 USD |
-0.73
|
$561.53B 6.79B USD | $924.82K 11.19K USD | $280 3.39 USD | $284.9 3.45 USD | $561.53B 6.79B USD | 26.53 | $10.57 0.13 USD | |
| Credit Acceptance CACC | $482.92 — |
+2.52
|
$5.85B — | $30.57K — | $471.58 — | $483.51 — | $5.85B — | 24.81 | $19.46 — | |
| OneMain OMF | $48 — |
+1.85
|
$5.75B — | $710.57K — | $46.9 — | $48.09 — | $5.75B — | 9.35 | $5.13 — | |
| FirstCash FCFS | $109.31 — |
+1.06
|
$4.97B — | $261.67K — | $108 — | $110.81 — | $4.97B — | 21.30 | $5.13 — | |
| SLM Corporation SLMBP | $74.65 — |
+0.67
|
$4.87B — | $5.77K — | $74.01 — | $74.99 — | $4.87B — | 34.80 | $2.15 — | |
| SLM SLM | $20.44 — |
+2.05
|
$4.64B — | $1.25M — | $19.96 — | $20.5 — | $4.64B — | 6.36 | $3.21 — | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $307.7 3.72 USD |
+2.93
|
$379.82B 4.6B USD | $8.22M 99.42K USD | $296.05 3.58 USD | $313 3.79 USD | $379.82B 4.6B USD | 0 | $0 0 USD | |
| The Western Union Company WU | $12.19 — |
+1.08
|
$4.15B — | $3.71M — | $11.87 — | $12.21 — | $4.15B — | 7.21 | $1.69 — | |
| Acom Co., Ltd. 8572.T | $390.2 2.63 USD |
+2.96
|
$611.29B 4.13B USD | $1.8M 12.15K USD | $384.3 2.59 USD | $394.9 2.67 USD | $611.29B 4.13B USD | 11.51 | $33.88 0.23 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $433.55 5.25 USD |
-0.87
|
$334.16B 4.04B USD | $2.17M 26.29K USD | $432 5.23 USD | $441 5.34 USD | $334.16B 4.04B USD | 20.44 | $21.21 0.26 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,362 22.69 USD |
+1.39
|
$551.31B 3.72B USD | $721.6K 4.87K USD | $3,319 22.4 USD | $3,364 22.71 USD | $551.31B 3.72B USD | 7.42 | $452.63 3.06 USD | |
| China Development Bank Financial Leasing Co., Ltd. 1606.HK | $2.3 0.29 USD |
+2.22
|
$29.08B 3.72B USD | $9.91M 1.27M USD | $2.24 0.29 USD | $2.34 0.3 USD | $29.08B 3.72B USD | 6.38 | $0.36 0.05 USD | |
| Nelnet NNI | $99.63 — |
+1.86
|
$3.62B — | $112.09K — | $97.13 — | $99.77 — | $3.62B — | 26.85 | $3.71 — | |
| Krungthai Card Public Company Limited KTC.BK | $43 1.21 USD |
+0.58
|
$110.87B 3.12B USD | $3.82M 107.46K USD | $42.75 1.2 USD | $43.25 1.22 USD | $110.87B 3.12B USD | 15.35 | $2.8 0.08 USD | |
| Qifu Technology QFIN | $19.52 — |
-2.89
|
$3.09B — | $913.76K — | $19.2 — | $20.32 — | $3.09B — | 5.00 | $3.9 — | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $4.93 0.69 USD |
-2.38
|
$21.54B 3B USD | $40.99M 5.7M USD | $4.92 0.68 USD | $5.15 0.72 USD | $21.54B 3B USD | 10.27 | $0.48 0.07 USD | |
| Yulon Finance Corporation 9941.TW | $162.5 5.16 USD |
+0.31
|
$89.09B 2.83B USD | $2.39M 76.03K USD | $160.5 5.1 USD | $164.5 5.23 USD | $89.09B 2.83B USD | 15.99 | $10.16 0.32 USD | |
| Far East Horizon Limited 3360.HK | $5.12 0.65 USD |
-0.19
|
$22.12B 2.83B USD | $3.06M 390.93K USD | $5.06 0.65 USD | $5.17 0.66 USD | $22.12B 2.83B USD | 3.50 | $1.46 0.19 USD | |
| Marui Group Co., Ltd. 8252.T | $2,215 14.95 USD |
-0.92
|
$416.08B 2.81B USD | $1.59M 10.76K USD | $2,200.5 14.85 USD | $2,245 15.15 USD | $416.08B 2.81B USD | 16.93 | $130.78 0.88 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $43.5 1.22 USD |
+1.16
|
$92.22B 2.59B USD | $6.04M 169.99K USD | $43 1.21 USD | $44.25 1.25 USD | $92.22B 2.59B USD | 17.61 | $2.47 0.07 USD | |
| Lufax Holding LU | $2.37 — |
+7.73
|
$2.52B — | $8.33M — | $2.21 — | $2.4 — | $2.52B — | 0 | -$0.16 — | |
| IIFL Finance Limited IIFL.NS | $481.75 5.83 USD |
+2.36
|
$204.26B 2.47B USD | $8.96M 108.42K USD | $467.5 5.66 USD | $508.35 6.15 USD | $204.26B 2.47B USD | 10.55 | $45.65 0.55 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $114 3.62 USD |
0
|
$76.32B 2.43B USD | $562.77K 17.88K USD | $113 3.59 USD | $114.5 3.64 USD | $76.32B 2.43B USD | 19.28 | $5.91 0.19 USD | |
| goeasy Ltd. GSY.TO | $188.66 140 USD |
-1.75
|
$3.16B 2.34B USD | $33.17K 24.62K USD | $187.87 139.41 USD | $192.05 142.51 USD | $3.16B 2.34B USD | 12.68 | $14.87 11.03 USD | |
| Capri Global Capital Limited CGCL.NS | $222.58 2.69 USD |
-0.72
|
$184.8B 2.24B USD | $764.62K 9.25K USD | $220.35 2.67 USD | $234 2.83 USD | $184.8B 2.24B USD | 66.24 | $3.36 0.04 USD | |
| KRUK Spólka Akcyjna KRU.WA | $452 114.89 USD |
+3.43
|
$8.73B 2.22B USD | $21.66K 5.51K USD | $438.2 111.38 USD | $453 115.14 USD | $8.73B 2.22B USD | 8.20 | $55.1 14.01 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $23.3 1.38 USD |
-1.02
|
$36.8B 2.18B USD | $1.21M 71.78K USD | $23.02 1.36 USD | $23.75 1.41 USD | $36.8B 2.18B USD | 7.28 | $3.2 0.19 USD | |
| IFCI Limited IFCI.NS | $64.68 0.78 USD |
-0.17
|
$169.05B 2.05B USD | $35.17M 425.55K USD | $64.5 0.78 USD | $66.94 0.81 USD | $169.05B 2.05B USD | 154.00 | $0.42 0.005 USD | |
| IFCI Limited IFCI.BO | $64.62 0.78 USD |
-0.19
|
$168.89B 2.04B USD | $2.45M 29.7K USD | $64.46 0.78 USD | $66.9 0.81 USD | $168.89B 2.04B USD | 153.85 | $0.42 0.005 USD | |
| Upstart UPST | $22.39 — |
0
|
$1.97B — | $4.16M — | $21.77 — | $22.79 — | $1.97B — | 0 | -$2.03 — | |
| Manappuram Finance Limited MANAPPURAM.NS | $191.74 2.32 USD |
+3.44
|
$162.32B 1.96B USD | $12.32M 149.08K USD | $184.4 2.23 USD | $193.2 2.34 USD | $162.32B 1.96B USD | 7.38 | $25.95 0.31 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $191.75 2.32 USD |
+3.43
|
$162.3B 1.96B USD | $972.79K 11.77K USD | $183.45 2.22 USD | $193.2 2.34 USD | $162.3B 1.96B USD | 7.38 | $25.96 0.31 USD | |
| Hypoport SE HYQ.DE | $260.8 285.09 USD |
+1.72
|
$1.74B 1.91B USD | $1.39K 1.52K USD | $256.2 280.06 USD | $262.6 287.06 USD | $1.74B 1.91B USD | 77.15 | $3.38 3.69 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,295 8.74 USD |
+0.39
|
$279.55B 1.89B USD | $485.8K 3.28K USD | $1,289 8.7 USD | $1,297.5 8.76 USD | $279.55B 1.89B USD | 13.38 | $96.75 0.65 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.88 9.7 USD |
+1.4
|
$1.73B 1.89B USD | $1.05K 1.15K USD | $8.85 9.67 USD | $8.88 9.7 USD | $1.73B 1.89B USD | 6.93 | $1.28 1.4 USD | |
| Federal Agricultural Mortgage AGM | $174.07 — |
+2.72
|
$1.84B — | $30.11K — | $169.18 — | $174.15 — | $1.84B — | 10.61 | $16.4 — | |
| BFF Bank S.p.A. BFF.MI | $8.83 9.65 USD |
+0.4
|
$1.66B 1.82B USD | $125.65K 137.35K USD | $8.8 9.62 USD | $8.91 9.73 USD | $1.66B 1.82B USD | 10.26 | $0.86 0.94 USD | |
| Enova ENVA | $59.86 — |
+2.29
|
$1.64B — | $132.52K — | $58.15 — | $59.91 — | $1.64B — | 10.74 | $5.57 — | |
| Navient NAVI | $14.27 — |
+0.07
|
$1.6B — | $641.35K — | $14.03 — | $14.29 — | $1.6B — | 8.75 | $1.63 — | |
| Garanti Faktoring A.S. GARFA.IS | $25.54 0.8 USD |
+2.24
|
$50.76B 1.59B USD | $682.56K 21.44K USD | $24.92 0.78 USD | $25.78 0.81 USD | $50.76B 1.59B USD | 9.52 | $2.68 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $36.75 1.03 USD |
+0.68
|
$55.51B 1.56B USD | $4.1M 115.32K USD | $36.5 1.03 USD | $37.25 1.05 USD | $55.51B 1.56B USD | 10.97 | $3.35 0.09 USD | |
| Oaktree Specialty Lending OCSL | $19.01 — |
+0.42
|
$1.55B — | $731.02K — | $18.71 — | $19.03 — | $1.55B — | 13.97 | $1.36 — | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $18.7 0.53 USD |
0
|
$54.48B 1.53B USD | $13.31M 374.39K USD | $18.7 0.53 USD | $19.1 0.54 USD | $54.48B 1.53B USD | 13.75 | $1.36 0.04 USD | |
| Moltiply Group S.p.A. MOL.MI | $35.9 39.24 USD |
+1.13
|
$1.34B 1.47B USD | $5.27K 5.76K USD | $35.5 38.81 USD | $36.45 39.84 USD | $1.34B 1.47B USD | 37.78 | $0.95 1.04 USD | |
| FinVolution Group FINV | $4.76 — |
+1.49
|
$1.33B — | $414.43K — | $4.67 — | $4.77 — | $1.33B — | 4.28 | $1.11 — | |
| Aiful Corporation 8515.T | $380 2.57 USD |
+1.06
|
$183.74B 1.24B USD | $1.31M 8.87K USD | $378 2.55 USD | $384 2.59 USD | $183.74B 1.24B USD | 8.42 | $45.08 0.3 USD | |
| Grenke AG GLJ.DE | $21 22.96 USD |
+2.69
|
$970.48M 1.06B USD | $20.06K 21.93K USD | $20.5 22.41 USD | $21 22.96 USD | $970.48M 1.06B USD | 11.53 | $1.82 1.99 USD | |
| NerdWallet NRDS | $13.27 — |
+1.53
|
$1.03B — | $114.81K — | $13 — | $13.27 — | $1.03B — | 0 | -$0.16 — | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.26 0.54 USD |
+0.95
|
$8.06B 1.03B USD | $6.07M 776.51K USD | $4.21 0.54 USD | $4.35 0.56 USD | $8.06B 1.03B USD | 3.90 | $1.09 0.14 USD | |
| Barings BDC BBDC | $9.59 — |
-0.31
|
$1.02B — | $480.8K — | $9.53 — | $9.67 — | $1.02B — | 7.73 | $1.24 — | |
| LendingClub LC | $8.29 — |
-0.72
|
$921.18M — | $708.24K — | $8.2 — | $8.44 — | $921.18M — | 24.38 | $0.34 — | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $130.5 3.67 USD |
-0.76
|
$32.63B 917.98M USD | $202.11K 5.69K USD | $130.5 3.67 USD | $133.5 3.76 USD | $32.63B 917.98M USD | 10.00 | $13.04 0.37 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
+0.25
|
$71.97B 870.78M USD | $2.98M 35.99K USD | $573 6.93 USD | $592.9 7.17 USD | $71.97B 870.78M USD | 8.88 | $66.55 0.81 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $7.7 1.64 USD |
+1.99
|
$3.93B 836.01M USD | $713.8K 151.78K USD | $7.5 1.59 USD | $7.7 1.64 USD | $3.93B 836.01M USD | 9.50 | $0.81 0.17 USD | |
| Paisalo Digital Limited PAISALO.NS | $73.86 0.89 USD |
+0.18
|
$66.38B 803.13M USD | $2.36M 28.55K USD | $73.5 0.89 USD | $76.94 0.93 USD | $66.38B 803.13M USD | 19.08 | $3.87 0.05 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.16 0.76 USD |
+0.43
|
$1.2B 794.78M USD | $10.9K 7.21K USD | $1.14 0.75 USD | $1.16 0.76 USD | $1.2B 794.78M USD | 0 | -$0.13 -0.08 USD | |
| PRA PRAA | $19.59 — |
+0.15
|
$770.91M — | $102.56K — | $19.04 — | $19.59 — | $770.91M — | 0 | -$0.54 — | |
| Haitong Unitrust International Financial Leasing Co.,Ltd. 1905.HK | $0.7099 0.09 USD |
-2.74
|
$5.85B 747.62M USD | $3.31M 423.03K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $5.85B 747.62M USD | 3.54 | $0.2 0.03 USD | |
| Liberty Financial Group Limited LFG.AX | $3.71 2.46 USD |
-0.8
|
$1.13B 745.99M USD | $26.87K 17.78K USD | $3.7 2.45 USD | $3.79 2.51 USD | $1.13B 745.99M USD | 8.24 | $0.45 0.3 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $382 2.58 USD |
-1.55
|
$107.12B 723.06M USD | $1.02M 6.92K USD | $382 2.58 USD | $391 2.64 USD | $107.12B 723.06M USD | 11.91 | $32.05 0.22 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $6.4 0.89 USD |
+2.73
|
$5.11B 710.78M USD | $8.55M 1.19M USD | $6.18 0.86 USD | $6.41 0.89 USD | $5.11B 710.78M USD | 0 | -$0.89 -0.1 USD | |
| World Acceptance WRLD | $121.37 — |
+1.64
|
$709.4M — | $16.65K — | $118.13 — | $121.45 — | $709.4M — | 9.20 | $13.19 — | |
| Open Lending LPRO | $5.74 — |
-4.81
|
$684.01M — | $701.9K — | $5.71 — | $5.99 — | $684.01M — | 47.83 | $0.12 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $23 — |
+0.07
|
$673.82M — | $6.42K — | $22.9 — | $23.13 — | $673.82M — | 2.06 | $11.11 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||