Industria: Servizi di credito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Servizi di credito (628)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa Inc.
VISA.NE
CA
|
CA$37.26 27.65 USD |
+0.57
|
CA$1.08T 804.39B USD | CA$1.20K 890.47 USD | CA$37.25 27.64 USD | CA$37.26 27.65 USD | CA$1.08T 804.39B USD | 38.02 | CA$0.98 0.73 USD | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa
V
US
|
$411.57 — |
+0.91
|
$772.66B — | $2.38M — | $407.28 — | $413.17 — | $772.66B — | 35.02 | $11.75 — | ||
Mastercard Incorporated
MA.NE
CA
|
CA$37.73 28 USD |
+0.8
|
CA$775.74B 575.64B USD | CA$200.00 148.41 USD | CA$37.73 28 USD | CA$37.73 28 USD | CA$775.74B 575.64B USD | 38.11 | CA$0.99 0.73 USD | ||
Mastercard
MA
US
|
$629.53 — |
+1.11
|
$551.48B — | $1.19M — | $623.88 — | $630.52 — | $551.48B — | 34.62 | $18.18 — | ||
American Express
AXP
US
|
$323.02 — |
-0.18
|
$218.14B — | $618.24K — | $322.47 — | $326.26 — | $218.14B — | 19.60 | $16.48 — | ||
Capital One Financial
COF
US
|
$207.59 — |
+0.45
|
$127.36B — | $317.66K — | $205.50 — | $208.16 — | $127.36B — | 13.33 | $15.57 — | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹942.10 11.4 USD |
+1.74
|
₹5.86T 70.94B USD | ₹10.62M 128.5K USD | ₹907.40 10.98 USD | ₹942.10 11.4 USD | ₹5.86T 70.94B USD | 27.04 | ₹34.83 0.42 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.06 3.01 USD |
0
|
CA$75.40B 55.95B USD | CA$700.00 519.44 USD | CA$4.06 3.01 USD | CA$4.11 3.05 USD | CA$75.40B 55.95B USD | 10.97 | CA$0.37 0.27 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€51.24 59.15 USD |
-0.41
|
€44.17B 50.99B USD | €5.35K 6.17K USD | €50.42 58.2 USD | €51.43 59.37 USD | €44.17B 50.99B USD | 11.13 | €4.60 5.31 USD | ||
PayPal
PYPL
US
|
$57.19 — |
-0.03
|
$49.29B — | $1.88M — | $56.81 — | $57.61 — | $49.29B — | 10.68 | $5.35 — | ||
Affirm
AFRM
US
|
$72.14 — |
-1.86
|
$24.34B — | $1.12M — | $71.68 — | $74.70 — | $24.34B — | 13.04 | $5.53 — | ||
SoFi
SOFI
US
|
$14.73 — |
-1.14
|
$19.02B — | $13.12M — | $14.57 — | $15.07 — | $19.02B — | 30.06 | $0.49 — | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,530.90 18.52 USD |
+0.07
|
₹1.31T 15.88B USD | ₹1.15M 13.93K USD | ₹1,487.60 18 USD | ₹1,536.10 18.58 USD | ₹1.31T 15.88B USD | 22.64 | ₹67.61 0.82 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹326.90 3.95 USD |
-0.46
|
₹1.08T 13.05B USD | ₹8.02M 97.04K USD | ₹320.05 3.87 USD | ₹326.90 3.95 USD | ₹1.08T 13.05B USD | 4.14 | ₹78.93 0.95 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹326.00 3.94 USD |
-0.85
|
₹1.08T 13.02B USD | ₹338.64K 4.1K USD | ₹320.20 3.87 USD | ₹326.65 3.95 USD | ₹1.08T 13.02B USD | 4.13 | ₹78.93 0.95 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹77.05 0.93 USD |
+0.33
|
₹1.01T 12.18B USD | ₹991.10K 11.99K USD | ₹75.72 0.92 USD | ₹77.70 0.94 USD | ₹1.01T 12.18B USD | 14.37 | ₹5.36 0.06 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹77.00 0.93 USD |
+0.26
|
₹1.01T 12.17B USD | ₹8.92M 107.88K USD | ₹75.60 0.91 USD | ₹77.73 0.94 USD | ₹1.01T 12.17B USD | 13.65 | ₹5.64 0.07 USD | ||
Ally Financial
ALLY
US
|
$39.01 — |
+0.83
|
$11.87B — | $261.93K — | $38.41 — | $39.05 — | $11.87B — | 9.17 | $4.25 — | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,415.00 29.22 USD |
-3
|
₹969.55B 11.73B USD | ₹677.39K 8.2K USD | ₹2,412.00 29.18 USD | ₹2,470.70 29.89 USD | ₹969.55B 11.73B USD | 8.52 | ₹283.28 3.43 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,316 8.11 USD |
+0.15
|
¥2T 11.63B USD | ¥3M 18.26K USD | ¥1,314 8.1 USD | ¥1,322 8.15 USD | ¥2T 11.63B USD | 13.85 | ¥95 0.59 USD | ||
REC Limited
RECLTD.NS
IN
|
₹301.10 3.64 USD |
-0.46
|
₹792.86B 9.59B USD | ₹4.08M 49.36K USD | ₹295.50 3.58 USD | ₹302.80 3.66 USD | ₹792.86B 9.59B USD | 4.95 | ₹60.77 0.74 USD | ||
REC Limited
RECLTD.BO
IN
|
₹300.65 3.64 USD |
-0.45
|
₹791.68B 9.58B USD | ₹111.61K 1.35K USD | ₹295.50 3.58 USD | ₹303.55 3.67 USD | ₹791.68B 9.58B USD | 4.94 | ₹60.77 0.74 USD | ||
Edenred SE
0MUM.IL
GB
|
€26.77 30.9 USD |
+0.47
|
€7.65B 8.83B USD | €178.13K 205.62K USD | €26.09 30.11 USD | €26.92 31.07 USD | €7.65B 8.83B USD | 16.94 | €1.58 1.82 USD | ||
FirstCash
FCFS
US
|
$188.07 — |
-13.23
|
$8.16B — | $569.60K — | $180.00 — | $216.90 — | $8.16B — | 21.39 | $8.79 — | ||
Edenred SE
EDEN.PA
FR
|
€26.75 30.88 USD |
+1.1
|
€6.11B 7.05B USD | €148.47K 171.39K USD | €26.05 30.07 USD | €26.86 31.01 USD | €6.11B 7.05B USD | 12.98 | €2.06 2.38 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹566.30 6.85 USD |
+1.5
|
₹538.92B 6.52B USD | ₹958.48K 11.6K USD | ₹545.55 6.6 USD | ₹571.15 6.91 USD | ₹538.92B 6.52B USD | 23.69 | ₹23.90 0.29 USD | ||
OneMain
OMF
US
|
$56.66 — |
-0.31
|
$6.52B — | $95.61K — | $56.35 — | $57.10 — | $6.52B — | 8.53 | $6.64 — | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.06 1.04 USD |
-0.84
|
CN¥40.89B 6.03B USD | CN¥24.94M 3.68M USD | CN¥7.06 1.04 USD | CN¥7.14 1.05 USD | CN¥40.89B 6.03B USD | 11.96 | CN¥0.59 0.09 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$106.00 3.37 USD |
-1.4
|
NT$185.04B 5.88B USD | NT$5.74M 182.43K USD | NT$105.50 3.35 USD | NT$107.00 3.4 USD | NT$185.04B 5.88B USD | 9.58 | NT$11.06 0.35 USD | ||
Credit Acceptance
CACC
US
|
$547.47 — |
+1.15
|
$5.73B — | $10.29K — | $540.41 — | $548.57 — | $5.73B — | 12.07 | $45.35 — | ||
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹287.60 3.48 USD |
-3.31
|
₹399.66B 4.84B USD | ₹13.17M 159.36K USD | ₹268.25 3.25 USD | ₹290.00 3.51 USD | ₹399.66B 4.84B USD | 11.11 | ₹25.88 0.31 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹432.45 5.23 USD |
-1.11
|
₹380.82B 4.61B USD | ₹1.22M 14.73K USD | ₹423.45 5.12 USD | ₹441.40 5.34 USD | ₹380.82B 4.61B USD | 33.81 | ₹12.79 0.15 USD | ||
Nelnet
NNI
US
|
$126.39 — |
+0.69
|
$4.52B — | $36.45K — | $125.90 — | $127.25 — | $4.52B — | 15.10 | $8.37 — | ||
Enova
ENVA
US
|
$177.73 — |
-1.29
|
$4.43B — | $103.95K — | $177.14 — | $180.89 — | $4.43B — | 13.19 | $13.47 — | ||
Acom Co., Ltd.
8572.T
JP
|
¥449 2.77 USD |
-0.24
|
¥703B 4.34B USD | ¥2M 10.1K USD | ¥448 2.76 USD | ¥452 2.79 USD | ¥703B 4.34B USD | 10.87 | ¥41 0.25 USD | ||
SLM
SLM
US
|
$22.47 — |
-1.58
|
$4.22B — | $438.43K — | $22.33 — | $22.97 — | $4.22B — | 6.25 | $3.59 — | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹151.77 1.84 USD |
-1.67
|
₹303.83B 3.68B USD | ₹1.57M 18.97K USD | ₹151.00 1.83 USD | ₹153.56 1.86 USD | ₹303.83B 3.68B USD | 7.13 | ₹21.26 0.26 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.28 2.21 USD |
-7.63
|
MX$58.87B 3.49B USD | MX$1.02M 60.53K USD | MX$37.15 2.2 USD | MX$40.32 2.39 USD | MX$58.87B 3.49B USD | 6.90 | MX$5.40 0.32 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.72 0.73 USD |
-2.06
|
HK$27.10B 3.47B USD | HK$14.27M 1.82M USD | HK$5.67 0.72 USD | HK$5.86 0.75 USD | HK$27.10B 3.47B USD | 6.14 | HK$0.93 0.12 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹301.90 3.65 USD |
+0.1
|
₹283.59B 3.43B USD | ₹2.56M 30.96K USD | ₹296.00 3.58 USD | ₹304.90 3.69 USD | ₹283.59B 3.43B USD | 18.57 | ₹16.25 0.2 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,796 17.24 USD |
+0.59
|
¥487B 3B USD | ¥777K 4.79K USD | ¥2,776 17.12 USD | ¥2,812 17.34 USD | ¥487B 3B USD | 16.98 | ¥165 1.02 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹567.90 6.87 USD |
-2.87
|
₹242.39B 2.93B USD | ₹2.62M 31.71K USD | ₹566.20 6.85 USD | ₹587.65 7.11 USD | ₹242.39B 2.93B USD | 9.75 | ₹58.24 0.7 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹237.17 2.87 USD |
-0.57
|
₹228.19B 2.76B USD | ₹11.90M 143.91K USD | ₹235.00 2.84 USD | ₹240.08 2.9 USD | ₹228.19B 2.76B USD | 20.30 | ₹11.68 0.14 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 34.75 0.98 USD |
-1.42
|
THB 89.60B 2.52B USD | THB 6.74M 189.5K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 89.60B 2.52B USD | 10.65 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 34.75 0.98 USD |
-1.42
|
THB 89.60B 2.52B USD | THB 6.74M 189.54K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 89.60B 2.52B USD | 10.65 | THB 3.26 0.09 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 79.25 2.23 USD |
+0.63
|
THB 83.02B 2.34B USD | THB 3.39M 95.48K USD | THB 78.25 2.2 USD | THB 80.00 2.25 USD | THB 83.02B 2.34B USD | 9.51 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 79.25 2.23 USD |
+0.63
|
THB 83.02B 2.34B USD | THB 3.39M 95.51K USD | THB 78.25 2.2 USD | THB 80.00 2.25 USD | THB 83.02B 2.34B USD | 9.51 | THB 8.33 0.23 USD | ||
Upstart
UPST
US
|
$23.84 — |
+0.78
|
$2.28B — | $1.08M — | $23.42 — | $24.35 — | $2.28B — | 47.68 | $0.50 — | ||
Encore Capital
ECPG
US
|
$102.88 — |
-1.23
|
$2.18B — | $51.11K — | $101.59 — | $104.57 — | $2.18B — | 7.81 | $13.17 — | ||
Federal Agricultural Mortgage
AGM
US
|
$200.59 — |
+0.56
|
$2.18B — | $33.78K — | $199.34 — | $201.10 — | $2.18B — | 10.97 | $18.28 — | ||
Western Union
WU
US
|
$6.42 — |
+2.72
|
$2.00B — | $1.66M — | $6.27 — | $6.44 — | $2.00B — | 5.21 | $1.23 — | ||
IFCI Limited
IFCI.BO
IN
|
₹61.34 0.74 USD |
-2.84
|
₹165.27B 2B USD | ₹1.29M 15.63K USD | ₹61.05 0.74 USD | ₹62.81 0.76 USD | ₹165.27B 2B USD | 41.16 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹61.29 0.74 USD |
-2.98
|
₹165.13B 2B USD | ₹18.65M 225.67K USD | ₹61.05 0.74 USD | ₹62.68 0.76 USD | ₹165.13B 2B USD | 95.76 | ₹0.64 0.007 USD | ||
EZCORP
EZPW
US
|
$29.63 — |
-10.75
|
$1.82B — | $1.42M — | $28.48 — | $32.76 — | $1.82B — | 14.88 | $1.99 — | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.07 1.45 USD |
+0.49
|
A$2.58B 1.8B USD | A$26.15M 18.27M USD | A$1.98 1.38 USD | A$2.09 1.46 USD | A$2.58B 1.8B USD | 22.99 | A$0.09 0.06 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.50 0.83 USD |
-0.84
|
THB 62.54B 1.76B USD | THB 6.80M 191.43K USD | THB 29.25 0.82 USD | THB 29.75 0.84 USD | THB 62.54B 1.76B USD | 8.65 | THB 3.41 0.1 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 354.20 90.03 USD |
+0.97
|
PLN 6.92B 1.76B USD | PLN 91.23K 23.19K USD | PLN 345.60 87.84 USD | PLN 357.90 90.97 USD | PLN 6.92B 1.76B USD | 6.94 | PLN 51.02 12.97 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 193.60 18.9 USD |
-0.92
|
SEK 16.93B 1.65B USD | SEK 155.36K 15.16K USD | SEK 191.30 18.67 USD | SEK 195.30 19.06 USD | SEK 16.93B 1.65B USD | 12.44 | SEK 15.56 1.52 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$77.60 2.47 USD |
-0.13
|
NT$45.56B 1.45B USD | NT$334.55K 10.63K USD | NT$77.30 2.46 USD | NT$77.80 2.47 USD | NT$45.56B 1.45B USD | 10.43 | NT$7.44 0.24 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€33.50 38.67 USD |
+1.98
|
€1.24B 1.43B USD | €98.06K 113.2K USD | €32.50 37.52 USD | €33.95 39.19 USD | €1.24B 1.43B USD | 29.64 | €1.13 1.3 USD | ||
Atlanticus
ATLC
US
|
$90.91 — |
-1.5
|
$1.38B — | $30.58K — | $89.98 — | $91.71 — | $1.38B — | 12.31 | $7.38 — | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.60 0.47 USD |
-1.78
|
THB 47.69B 1.34B USD | THB 10.15M 285.59K USD | THB 16.60 0.47 USD | THB 16.90 0.48 USD | THB 47.69B 1.34B USD | 8.60 | THB 1.93 0.05 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.60 0.47 USD |
-1.78
|
THB 47.69B 1.34B USD | THB 10.15M 285.57K USD | THB 16.60 0.47 USD | THB 16.90 0.48 USD | THB 47.69B 1.34B USD | 11.29 | THB 1.47 0.04 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.20 0.15 USD |
+17.07
|
HK$9.88B 1.26B USD | HK$18.10M 2.31M USD | HK$1.00 0.13 USD | HK$1.20 0.15 USD | HK$9.88B 1.26B USD | 7.50 | HK$0.16 0.02 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$56.70 1.8 USD |
+0.53
|
NT$36.39B 1.16B USD | NT$203.56K 6.47K USD | NT$56.40 1.79 USD | NT$56.80 1.8 USD | NT$36.39B 1.16B USD | 11.50 | NT$4.93 0.16 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.47 0.57 USD |
-1
|
HK$8.99B 1.15B USD | HK$8.83M 1.13M USD | HK$4.46 0.57 USD | HK$4.53 0.58 USD | HK$8.99B 1.15B USD | 3.65 | HK$1.22 0.16 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.70 0.64 USD |
-0.87
|
THB 37.72B 1.06B USD | THB 10.92M 307.3K USD | THB 22.60 0.64 USD | THB 23.10 0.65 USD | THB 37.72B 1.06B USD | 7.00 | THB 3.24 0.09 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥8.81 1.3 USD |
-3.61
|
CN¥7.04B 1.04B USD | CN¥17.02M 2.51M USD | CN¥8.80 1.3 USD | CN¥9.27 1.37 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.47 -0.06 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.89 0.5 USD |
0
|
HK$7.58B 968.79M USD | HK$264.00K 33.76K USD | HK$3.82 0.49 USD | HK$3.89 0.5 USD | HK$7.58B 968.79M USD | 5.47 | HK$0.71 0.09 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹79.34 0.96 USD |
-0.45
|
₹74.58B 902.35M USD | ₹6.06M 73.31K USD | ₹78.26 0.95 USD | ₹80.71 0.98 USD | ₹74.58B 902.35M USD | 28.64 | ₹2.77 0.03 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹79.11 0.96 USD |
-1
|
₹74.37B 899.73M USD | ₹350.43K 4.24K USD | ₹78.33 0.95 USD | ₹80.47 0.97 USD | ₹74.37B 899.73M USD | 28.55 | ₹2.77 0.03 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.60 0.84 USD |
-2.94
|
HK$7.02B 897.41M USD | HK$2.79M 357.31K USD | HK$6.53 0.83 USD | HK$6.92 0.88 USD | HK$7.02B 897.41M USD | 12.21 | HK$0.54 0.07 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 2.77 0.27 USD |
-1.91
|
SEK 8.80B 858.77M USD | SEK 20.97M 2.05M USD | SEK 2.74 0.27 USD | SEK 2.86 0.28 USD | SEK 8.80B 858.77M USD | 0 | -SEK 4.17 -0.4 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹150.75 1.82 USD |
+1.07
|
₹69.79B 844.39M USD | ₹2.43M 29.36K USD | ₹141.50 1.71 USD | ₹151.95 1.84 USD | ₹69.79B 844.39M USD | 45.27 | ₹3.33 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹150.67 1.82 USD |
+0.31
|
₹69.76B 843.94M USD | ₹14.02M 169.58K USD | ₹141.43 1.71 USD | ₹152.00 1.84 USD | ₹69.76B 843.94M USD | 45.24 | ₹3.33 0.04 USD | ||
Navient
NAVI
US
|
$8.76 — |
-2.99
|
$821.55M — | $779.68K — | $8.40 — | $9.03 — | $821.55M — | 0 | -$0.49 — | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 22.70 2.18 USD |
+153.42
|
NOK 8.45B 811.05M USD | NOK 206.00 19.76 USD | NOK 22.70 2.18 USD | NOK 22.70 2.18 USD | NOK 8.45B 811.05M USD | 19.23 | NOK 1.18 0.11 USD | ||
World Acceptance
WRLD
US
|
$171.69 — |
+2.9
|
$800.12M — | $52.74K — | $167.00 — | $171.69 — | $800.12M — | 21.62 | $7.94 — | ||
Allied Group Limited
0373.HK
HK
|
HK$1.74 0.22 USD |
-3.61
|
HK$6.10B 779.48M USD | HK$636.00K 81.32K USD | HK$1.69 0.22 USD | HK$1.82 0.23 USD | HK$6.10B 779.48M USD | 7.88 | HK$0.22 0.03 USD | ||
Hypoport SE
0JVS.IL
GB
|
€82.05 94.71 USD |
-3.01
|
€673.91M 777.92M USD | €1.34K 1.55K USD | €81.50 94.08 USD | €84.00 96.96 USD | €673.91M 777.92M USD | 0 | -€0.92 -1.06 USD | ||
PRA
PRAA
US
|
$20.29 — |
-1.29
|
$763.69M — | $65.36K — | $20.10 — | $20.94 — | $763.69M — | 0 | -$6.78 — | ||
Lufax
LU
US
|
$0.84 — |
+0.69
|
$726.11M — | $356.07K — | $0.83 — | $0.85 — | $726.11M — | 0 | -$0.37 — | ||
FinVolution
FINV
US
|
$3.02 — |
+0.67
|
$713.00M — | $351.20K — | $2.96 — | $3.04 — | $713.00M — | 2.84 | $1.06 — | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$24.23 17.98 USD |
-0.29
|
CA$954.00M 707.93M USD | CA$56.97K 42.28K USD | CA$23.97 17.79 USD | CA$24.80 18.4 USD | CA$954.00M 707.93M USD | 12.82 | CA$1.89 1.4 USD | ||
Green Dot
GDOT
US
|
$12.36 — |
+1.27
|
$704.05M — | $53.50K — | $12.25 — | $12.40 — | $704.05M — | 0 | -$0.51 — | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.51 10.14 USD |
+0.35
|
A$987.65M 689.94M USD | A$214.35K 149.73K USD | A$14.37 10.04 USD | A$14.58 10.19 USD | A$987.65M 689.94M USD | 9.30 | A$1.56 1.09 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$0.77 0.1 USD |
-1.91
|
HK$5.23B 668.78M USD | HK$39.43M 5.04M USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$5.23B 668.78M USD | 3.50 | HK$0.22 0.03 USD | ||
Qfin
QFIN
US
|
$5.43 — |
-0.28
|
$660.80M — | $333.91K — | $5.34 — | $5.47 — | $660.80M — | 1.30 | $4.18 — | ||
Hypoport SE
HYQ.DE
DE
|
€81.40 93.96 USD |
-4.23
|
€538.85M 622.02M USD | €16.33K 18.85K USD | €81.20 93.73 USD | €85.50 98.7 USD | €538.85M 622.02M USD | 18.97 | €4.29 4.95 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 89.50 2.52 USD |
0
|
THB 21.97B 618.19M USD | THB 442.53K 12.45K USD | THB 89.00 2.5 USD | THB 89.75 2.53 USD | THB 21.97B 618.19M USD | 7.50 | THB 11.92 0.34 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.80 0.56 USD |
+1.27
|
A$831.79M 581.06M USD | A$50.28K 35.12K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$831.79M 581.06M USD | 8.88 | A$0.09 0.06 USD | ||
Grenke AG
0R97.IL
GB
|
€10.12 11.68 USD |
+0.1
|
€502.58M 580.15M USD | €7.72K 8.92K USD | €9.98 11.52 USD | €10.12 11.68 USD | €502.58M 580.15M USD | 5.71 | €1.77 2.04 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$44.01 32.66 USD |
-0.52
|
CA$705.67M 523.65M USD | CA$20.96K 15.55K USD | CA$43.48 32.26 USD | CA$44.65 33.13 USD | CA$705.67M 523.65M USD | 0 | -CA$20.62 -15.3 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.66 1.16 USD |
0
|
A$745.76M 520.97M USD | A$291.00K 203.28K USD | A$1.64 1.14 USD | A$1.67 1.17 USD | A$745.76M 520.97M USD | 7.21 | A$0.23 0.16 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 4.53 0.96 USD |
-0.22
|
MYR 2.31B 491.83M USD | MYR 162.30K 34.51K USD | MYR 4.53 0.96 USD | MYR 4.58 0.97 USD | MYR 2.31B 491.83M USD | 5.96 | MYR 0.76 0.16 USD | ||
OppFi
OPFI
US
|
$5.70 — |
+0.26
|
$485.26M — | $97.43K — | $5.69 — | $5.82 — | $485.26M — | 2.66 | $2.14 — | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.11 2.43 USD |
-0.99
|
€409.37M 472.55M USD | €120.00 138.52 USD | €2.07 2.39 USD | €2.11 2.44 USD | €409.37M 472.55M USD | 1.64 | €1.28 1.48 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
