Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Capitalizzazione totale
$77.94B
Volume totale
BTC 61.71%     ETH 7.13%
Prevalenza di BTC

Industria: Servizi di credito Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Servizi di credito (660)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa Inc.  0QZ0.IL $347.98
+58.17
$756.66B $1.06K $344.99 $350 $756.66B 44.15 $7.88
Visa Inc.  VISA.NE $32.77 24.32 USD
+1.42
$928.79B 689.22B USD $10.2K 7.57K USD $32.57 24.17 USD $32.88 24.4 USD $928.79B 689.22B USD 34.49 $0.95 0.7 USD
Visa  V $347.58
+1.5
$666.9B $4M $347.06 $350.09 $666.9B 34.90 $9.97
Mastercard Incorporated  0R2Z.IL $557.64
+54.47
$576.23B $300 $552.99 $561.02 $576.23B 52.16 $10.69
Mastercard Incorporated  MA.NE $34.75 25.79 USD
+2
$702.05B 520.96B USD $1.32K 976.55 USD $34.65 25.71 USD $34.82 25.84 USD $702.05B 520.96B USD 38.18 $0.91 0.68 USD
Mastercard Incorporated  MA $560.49
+2.53
$506.52B $1.58M $554.99 $561.86 $506.52B 39.08 $14.27
American Express Company  AXP $276.24
+2.87
$192.47B $1.99M $273.1 $276.99 $192.47B 19.19 $14.31
PayPal Holdings, Inc.  0R9U.IL $66.29
+0.9
$77.41B $11.61K $65.25 $66.87 $77.41B 19.61 $3.38
Capital One Financial  COF $185.23
+2.78
$70.93B $758.48K $182.89 $185.67 $70.93B 15.57 $11.89
PayPal Holdings, Inc.  PYPL.NE $4.91 3.64 USD
+1.45
$89.83B 66.66B USD $26.62K 19.76K USD $4.86 3.61 USD $4.94 3.67 USD $89.83B 66.66B USD 14.87 $0.33 0.24 USD
Bajaj Finance Limited  BAJFINANCE.NS $8,862.5 107.22 USD
+2.64
$5.5T 66.57B USD $2.2M 26.64K USD $8,566 103.63 USD $8,915 107.86 USD $5.5T 66.57B USD 33.00 $268.53 3.25 USD
PayPal  PYPL $66.6
+1.82
$64.77B $2.59M $65.98 $66.89 $64.77B 14.96 $4.45
PayPal Holdings, Inc.  2PP.DE $58.82 64.3 USD
+2.87
$57.79B 63.17B USD $26.01K 28.43K USD $57.46 62.81 USD $58.84 64.32 USD $57.79B 63.17B USD 15.04 $3.91 4.27 USD
PayPal Holdings, Inc.  2PP.F $58.12 63.53 USD
+1.32
$56.92B 62.22B USD $2.38K 2.6K USD $57.46 62.81 USD $58.5 63.95 USD $56.92B 62.22B USD 14.86 $3.91 4.27 USD
Discover Financial Services  DFS $187.94
+2.95
$47.3B $322.5K $185.42 $188 $47.3B 10.04 $18.71
ORIX  IX $20.08
0
$23.11B $34.59K $19.98 $20.08 $23.11B 8.22 $2.44
ORIX Corporation  8591.T $2,867.5 19.36 USD
-1.43
$3.26T 21.99B USD $4M 26.97K USD $2,867.5 19.36 USD $2,912.5 19.66 USD $3.26T 21.99B USD 8.26 $346.75 2.34 USD
Synchrony Financial  SYF $53.74
+2.73
$20.46B $726.54K $53.13 $53.96 $20.46B 7.36 $7.3
Indian Railway Finance Corporation Limited  IRFC.NS $124.2 1.5 USD
-0.22
$1.62T 19.64B USD $13.47M 162.94K USD $124 1.5 USD $126.85 1.53 USD $1.62T 19.64B USD 24.93 $4.98 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.BO $124.15 1.5 USD
-0.16
$1.62T 19.63B USD $766.31K 9.27K USD $123.85 1.5 USD $126.8 1.53 USD $1.62T 19.63B USD 24.97 $4.97 0.06 USD
Power Finance Corporation Limited  PFC.NS $406.3 4.92 USD
-0.27
$1.34T 16.22B USD $6.63M 80.25K USD $403.7 4.88 USD $416.5 5.04 USD $1.34T 16.22B USD 6.01 $67.59 0.82 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,487.8 18 USD
-0.29
$1.25T 15.14B USD $1.36M 16.49K USD $1,475.9 17.86 USD $1,505.1 18.21 USD $1.25T 15.14B USD 29.40 $50.59 0.61 USD
SoFi  SOFI $12.66
+1.16
$13.97B $17.32M $12.58 $12.81 $13.97B 29.43 $0.43
REC Limited  RECLTD.NS $419.95 5.08 USD
-0.04
$1.11T 13.42B USD $4.29M 51.94K USD $418.05 5.06 USD $432.35 5.23 USD $1.11T 13.42B USD 7.07 $59.32 0.72 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $2,175.4 26.32 USD
+0.25
$873.34B 10.57B USD $747.87K 9.05K USD $2,126.6 25.73 USD $2,177.9 26.35 USD $873.34B 10.57B USD 17.49 $124.34 1.5 USD
SBI Cards and Payment Services Limited  SBICARD.NS $878.2 10.62 USD
+0.53
$836.09B 10.12B USD $1.11M 13.47K USD $876.85 10.61 USD $893 10.8 USD $836.09B 10.12B USD 43.51 $20.18 0.24 USD
Ally Financial  ALLY $32.8
+1.58
$10.07B $292.99K $32.55 $33.27 $10.07B 58.57 $0.56
Mitsubishi HC Capital Inc.  8593.T $1,002.5 6.77 USD
-0.4
$1.44T 9.71B USD $2.5M 16.85K USD $1,001.5 6.76 USD $1,007 6.8 USD $1.44T 9.71B USD 11.06 $90.59 0.61 USD
Edenred SE  0MUM.IL $27.07 29.59 USD
-1.42
$7.74B 8.46B USD $250.33K 273.64K USD $26.9 29.41 USD $27.65 30.23 USD $7.74B 8.46B USD 17.13 $1.58 1.73 USD
Edenred SE  EDNMY $15.3
0
$7.44B $200 $14.65 $14.65 $7.44B 13.42 $1.14
Edenred SE  EDEN.PA $27.05 29.57 USD
-1.21
$6.49B 7.09B USD $365.4K 399.43K USD $26.88 29.38 USD $27.65 30.23 USD $6.49B 7.09B USD 13.45 $2.01 2.2 USD
SLM  SLM $30.75
+2.53
$6.45B $490.52K $30.27 $30.79 $6.45B 10.75 $2.86
Chailease Holding Company Limited  5871.TW $116.5 3.7 USD
+1.75
$195.47B 6.21B USD $5.95M 188.95K USD $113.5 3.61 USD $116.5 3.7 USD $195.47B 6.21B USD 8.86 $13.14 0.42 USD
FirstCash  FCFS $133.43
+0.58
$5.92B $30.6K $133 $133.84 $5.92B 21.34 $6.25
Qifu Technology  QFIN $41.88
+3.74
$5.88B $204.12K $41.35 $42.66 $5.88B 7.37 $5.68
OneMain  OMF $48.62
+2.16
$5.79B $162.52K $48.2 $49.6 $5.79B 10.27 $4.73
Credit Acceptance  CACC $488.65
+4.46
$5.74B $40.65K $471.84 $490.8 $5.74B 24.57 $19.88
Housing and Urban Development Corporation Limited  HUDCO.BO $221.95 2.69 USD
-0.47
$445.24B 5.39B USD $121.35K 1.47K USD $221.65 2.68 USD $227.25 2.75 USD $445.24B 5.39B USD 16.58 $13.38 0.16 USD
Housing and Urban Development Corporation Limited  HUDCO.NS $221.97 2.69 USD
-0.67
$444.36B 5.38B USD $3.08M 37.21K USD $221.65 2.68 USD $227.4 2.75 USD $444.36B 5.38B USD 16.57 $13.39 0.16 USD
Upstart  UPST $50.97
+6.88
$4.85B $2.73M $50.49 $52.5 $4.85B 0 -$1.44
Jiangsu Financial Leasing Co., Ltd.  600901.SS $5.33 0.74 USD
-0.56
$30.87B 4.29B USD $34M 4.73M USD $5.32 0.74 USD $5.41 0.75 USD $30.87B 4.29B USD 10.05 $0.53 0.07 USD
AVIC Industry-Finance Holdings Co., Ltd.  600705.SS $3.47 0.48 USD
0
$30.61B 4.26B USD $828.19M 115.15M USD $3.45 0.48 USD $3.48 0.48 USD $30.61B 4.26B USD 173.50 $0.02 0.002 USD
Acom Co., Ltd.  8572.T $398.7 2.69 USD
-0.1
$624.61B 4.22B USD $954.9K 6.45K USD $395.4 2.67 USD $400.6 2.7 USD $624.61B 4.22B USD 10.71 $37.2 0.25 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $262.1 3.17 USD
+0.02
$323.66B 3.92B USD $1.37M 16.52K USD $260 3.15 USD $264.6 3.2 USD $323.66B 3.92B USD 14.30 $18.32 0.22 USD
Nelnet  NNI $107.09
+1.31
$3.89B $7.15K $106.05 $109.27 $3.89B 21.33 $5.02
Poonawalla Fincorp Limited  POONAWALLA.NS $378.15 4.57 USD
+0.77
$292.36B 3.54B USD $1.12M 13.56K USD $374.45 4.53 USD $384 4.65 USD $292.36B 3.54B USD 0 -$1.28 -0.01 USD
Marui Group Co., Ltd.  8252.T $2,835.5 19.14 USD
+0.3
$512.36B 3.46B USD $526K 3.55K USD $2,818 19.02 USD $2,843.5 19.19 USD $512.36B 3.46B USD 20.38 $139.09 0.94 USD
Krungthai Card Public Company Limited  KTC-R.BK $45.75 1.29 USD
-1.61
$117.96B 3.32B USD $3.3M 92.77K USD $45.5 1.28 USD $46.5 1.31 USD $117.96B 3.32B USD 15.88 $2.88 0.08 USD
Krungthai Card Public Company Limited  KTC.BK $45.75 1.29 USD
-1.61
$117.96B 3.32B USD $3.3M 92.78K USD $45.5 1.28 USD $46.5 1.31 USD $117.96B 3.32B USD 15.88 $2.88 0.08 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $34.99 2.07 USD
+2.19
$55.26B 3.27B USD $949.85K 56.24K USD $33.7 2 USD $35.24 2.09 USD $55.26B 3.27B USD 8.08 $4.33 0.26 USD
Far East Horizon Limited  3360.HK $6.05 0.77 USD
+0.67
$25.48B 3.26B USD $4.64M 593.26K USD $6.01 0.77 USD $6.1 0.78 USD $25.48B 3.26B USD 6.79 $0.89 0.11 USD
The Western Union Company  WU $9.78
+1.24
$3.23B $893.33K $9.68 $9.82 $3.23B 3.63 $2.69
Muangthai Capital Public Company Limited  MTC.BK $43.5 1.22 USD
-3.33
$92.22B 2.59B USD $11.75M 330.64K USD $43 1.21 USD $44.5 1.25 USD $92.22B 2.59B USD 15.70 $2.77 0.08 USD
Lufax Holding  LU $2.92
+3.74
$2.53B $263.85K $2.86 $2.93 $2.53B 0 -$0.75
Enova  ENVA $93.52
+2.09
$2.37B $102.86K $92.64 $95.41 $2.37B 11.02 $8.48
Manappuram Finance Limited  MANAPPURAM.NS $231.06 2.8 USD
+0.09
$195.58B 2.37B USD $3.76M 45.49K USD $230.1 2.78 USD $233.94 2.83 USD $195.58B 2.37B USD 9.96 $23.18 0.28 USD
Manappuram Finance Limited  MANAPPURAM.BO $230.85 2.79 USD
+0.09
$195.4B 2.36B USD $67.78K 820.04 USD $230.3 2.79 USD $233.65 2.83 USD $195.4B 2.36B USD 9.95 $23.18 0.28 USD
CreditAccess Grameen Limited  CREDITACC.NS $1,162.9 14.07 USD
+6.83
$185.74B 2.25B USD $4.06M 49.06K USD $1,095 13.25 USD $1,187.9 14.37 USD $185.74B 2.25B USD 21.11 $55.08 0.67 USD
FinVolution Group  FINV $8.33
+4.19
$2.11B $146.69K $8.19 $8.33 $2.11B 6.71 $1.24
KRUK Spólka Akcyjna  KRU.WA $404.8 102.89 USD
+1.4
$7.85B 2B USD $38.96K 9.9K USD $401.8 102.13 USD $406.2 103.25 USD $7.85B 2B USD 8.39 $48.22 12.26 USD
goeasy Ltd.  GSY.TO $159.14 118.09 USD
+0.96
$2.59B 1.92B USD $7.48K 5.55K USD $158.51 117.62 USD $160.61 119.18 USD $2.59B 1.92B USD 9.76 $16.3 12.1 USD
Yulon Finance Corporation  9941.TW $109.5 3.48 USD
+1.86
$60.03B 1.91B USD $255.77K 8.13K USD $108 3.43 USD $109.5 3.48 USD $60.03B 1.91B USD 12.73 $8.6 0.27 USD
CDB LEASING  1606.HK $1.17 0.15 USD
-1.68
$14.79B 1.89B USD $11.44M 1.46M USD $1.17 0.15 USD $1.2 0.15 USD $14.79B 1.89B USD 3.07 $0.38 0.05 USD
Yixin Group Limited  2858.HK $2.25 0.29 USD
+5.63
$14.68B 1.88B USD $23.16M 2.96M USD $2.12 0.27 USD $2.26 0.29 USD $14.68B 1.88B USD 17.30 $0.13 0.02 USD
Federal Agricultural Mortgage  AGM $177.55
+1.4
$1.87B $2.47K $177.55 $177.72 $1.87B 10.79 $16.44
Hypoport SE  0JVS.IL $204 223 USD
+1.44
$1.68B 1.83B USD $99 108.22 USD $202.5 221.36 USD $205.5 224.64 USD $1.68B 1.83B USD 0 -$0.92 -1.005 USD
SY Holdings Group Limited  6069.HK $14.42 1.84 USD
+11.61
$14.24B 1.82B USD $10.37M 1.33M USD $12.96 1.66 USD $14.76 1.89 USD $14.24B 1.82B USD 35.17 $0.41 0.05 USD
IIFL Finance Limited  IIFL.NS $353.4 4.28 USD
-1.61
$150.15B 1.82B USD $673.24K 8.15K USD $350.45 4.24 USD $364.3 4.41 USD $150.15B 1.82B USD 28.59 $12.36 0.15 USD
Moltiply Group S.p.A.  MOL.MI $43.4 47.44 USD
-0.23
$1.62B 1.77B USD $7.44K 8.13K USD $43 47 USD $43.55 47.61 USD $1.62B 1.77B USD 39.45 $1.1 1.2 USD
AEON Financial Service Co., Ltd.  8570.T $1,209 8.16 USD
+0.67
$261B 1.76B USD $1.26M 8.51K USD $1,194 8.06 USD $1,224.5 8.27 USD $261B 1.76B USD 13.36 $90.44 0.61 USD
BFF Bank S.p.A.  BFF.MI $8.38 9.16 USD
+0.54
$1.57B 1.72B USD $190.05K 207.75K USD $8.35 9.13 USD $8.45 9.23 USD $1.57B 1.72B USD 7.41 $1.13 1.24 USD
Capri Global Capital Limited  CGCL.NS $163.44 1.98 USD
+1.16
$134.86B 1.63B USD $566.15K 6.85K USD $160.21 1.94 USD $164.5 1.99 USD $134.86B 1.63B USD 35.14 $4.65 0.06 USD
Hypoport SE  HYQ.DE $205.5 224.64 USD
+0.74
$1.37B 1.5B USD $4.82K 5.27K USD $201.5 220.27 USD $207 226.28 USD $1.37B 1.5B USD 110.48 $1.86 2.03 USD
LexinFintech  LX $8.25
+6.87
$1.39B $696.12K $7.96 $8.25 $1.39B 9.26 $0.89
Hotai Finance Co., Ltd.  6592.TW $69.6 2.21 USD
+2.5
$43.37B 1.38B USD $411.02K 13.06K USD $67.9 2.16 USD $69.6 2.21 USD $43.37B 1.38B USD 15.67 $4.44 0.14 USD
IFCI Limited  IFCI.NS $42.08 0.51 USD
-0.45
$113.38B 1.37B USD $4.7M 56.88K USD $41.85 0.51 USD $43.09 0.52 USD $113.38B 1.37B USD 131.50 $0.32 0.003 USD
IFCI Limited  IFCI.BO $42.05 0.51 USD
-0.47
$113.3B 1.37B USD $229.84K 2.78K USD $41.85 0.51 USD $43.09 0.52 USD $113.3B 1.37B USD 131.40 $0.32 0.003 USD
Navient  NAVI $12.68
+1.2
$1.28B $63.33K $12.58 $12.77 $1.28B 24.38 $0.52
Srisawad Corporation Public Company Limited  SAWAD.BK $30 0.84 USD
-1.64
$45.31B 1.28B USD $18.99M 534.39K USD $29.25 0.82 USD $31 0.87 USD $45.31B 1.28B USD 8.98 $3.34 0.09 USD
Genertec Universal Medical Group Company Limited  2666.HK $5.16 0.66 USD
+0.58
$9.76B 1.25B USD $2.47M 315.82K USD $5.16 0.66 USD $5.26 0.67 USD $9.76B 1.25B USD 4.77 $1.08 0.14 USD
Aiful Corporation  8515.T $360 2.43 USD
+1.41
$172.38B 1.16B USD $2.41M 16.29K USD $356 2.4 USD $365 2.46 USD $172.38B 1.16B USD 7.77 $46.33 0.31 USD
LendingClub  LC $10.03
+1.37
$1.14B $641.4K $9.94 $10.36 $1.14B 22.78 $0.44
Oaktree Specialty Lending  OCSL $13.62
+2.64
$1.12B $282.39K $13.37 $13.71 $1.12B 20.32 $0.67
OppFi  OPFI $9.91
+3.23
$1.09B $107.64K $9.55 $9.95 $1.09B 27.52 $0.36
Ngern Tid Lor Public Company Limited  TIDLOR.BK $12 0.34 USD
0
$34.96B 983.74M USD $2.21M 62.23K USD $10.3 0.29 USD $12.7 0.36 USD $34.96B 983.74M USD 8.16 $1.47 0.04 USD
Ngern Tid Lor Public Company Limited  TIDLOR-R.BK $12 0.34 USD
0
$34.96B 983.74M USD $2.2M 61.9K USD $10.3 0.29 USD $12.7 0.36 USD $34.96B 983.74M USD 8.16 $1.47 0.04 USD
Beijing Cuiwei Tower Co., Ltd.  603123.SS $8.43 1.17 USD
+10.05
$6.73B 936.23M USD $22.32M 3.1M USD $7.86 1.09 USD $8.43 1.17 USD $6.73B 936.23M USD 0 -$0.88 -0.1 USD
Barings BDC  BBDC $8.75
+1.63
$922.33M $97.42K $8.65 $8.76 $922.33M 8.41 $1.04
EZCORP  EZPW $15.55
-0.77
$855.46M $262.12K $15.47 $15.82 $855.46M 13.06 $1.19
Propel Holdings Inc.  PRL.TO $29.62 21.98 USD
+7.2
$1.15B 853.74M USD $90.17K 66.91K USD $27.99 20.77 USD $29.72 22.05 USD $1.15B 853.74M USD 17.52 $1.69 1.25 USD
HAITONG UT  1905.HK $0.8 0.1 USD
-2.44
$6.59B 842.39M USD $4.55M 582.29K USD $0.79 0.1 USD $0.8199 0.1 USD $6.59B 842.39M USD 4.44 $0.18 0.02 USD
Senshu Ikeda Holdings, Inc.  8714.T $448 3.02 USD
-0.88
$124.57B 840.9M USD $2.18M 14.68K USD $444 3 USD $459 3.1 USD $124.57B 840.9M USD 11.57 $38.69 0.26 USD
Atlanticus  ATLC $55.15
+2.51
$833.49M $6.75K $54.55 $55.35 $833.49M 11.56 $4.77
Latitude Group Holdings Limited  LFS.AX $1.15 0.76 USD
0
$1.19B 787.91M USD $127.2K 84.19K USD $1.13 0.74 USD $1.18 0.78 USD $1.19B 787.91M USD 38.16 $0.03 0.02 USD
PRA  PRAA $19.28
+4.84
$764.62M $69.48K $18.29 $19.29 $764.62M 10.77 $1.79
AEON Thana Sinsap (Thailand) Public Company Limited  AEONTS.BK $106.5 3 USD
+0.95
$26.62B 749.16M USD $216.6K 6.09K USD $106 2.98 USD $108.5 3.05 USD $26.62B 749.16M USD 9.30 $11.44 0.32 USD
SUN HUNG KAI CO  0086.HK $2.92 0.37 USD
+2.1
$5.73B 732.75M USD $582K 74.42K USD $2.88 0.37 USD $2.92 0.37 USD $5.73B 732.75M USD 15.36 $0.19 0.02 USD
World Acceptance  WRLD $130.88
-0.36
$701.45M $4.33K $130.44 $134 $701.45M 8.02 $16.3
ALLIED GROUP  0373.HK $1.51 0.19 USD
0
$5.31B 678.39M USD $4K 511.45 USD $1.5 0.19 USD $1.5 0.19 USD $5.31B 678.39M USD 0 -$0.22 -0.02 USD
NerdWallet  NRDS $9.06
+0.33
$674.9M $23.12K $9.04 $9.15 $674.9M 23.84 $0.38
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui