Industria: Strumenti tecnici e scientifici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (313)
- {{item.name}}
Strumenti tecnici e scientifici (313)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keysight
KEYS
US
|
$374.67 — |
-1.77
|
$63.79B — | $1.44M — | $369.90 — | $381.09 — | $63.79B — | 51.60 | $7.26 — | ||
Coherent
COHR
US
|
$302.35 — |
-9.63
|
$59.21B — | $9.23M — | $298.89 — | $328.87 — | $59.21B — | 73.38 | $4.12 — | ||
Garmin
GRMN
US
|
$268.44 — |
-2.8
|
$51.77B — | $961.40K — | $262.46 — | $272.76 — | $51.77B — | 27.70 | $9.69 — | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,330.00 74.04 USD |
-2.92
|
NT$986.97B 31.36B USD | NT$1.76M 56.02K USD | NT$2,315.00 73.56 USD | NT$2,390.00 75.94 USD | NT$986.97B 31.36B USD | 61.41 | NT$37.94 1.21 USD | ||
Teledyne
TDY
US
|
$604.82 — |
+0.11
|
$28.02B — | $342.17K — | $599.73 — | $612.81 — | $28.02B — | 29.26 | $20.67 — | ||
Hexagon
HXGBY
US
|
$10.15 — |
+0.5
|
$27.25B — | $34.58K — | $10.07 — | $10.18 — | $27.25B — | 11.53 | $0.88 — | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 101.25 9.88 USD |
+0.2
|
SEK 271.79B 26.53B USD | SEK 3.18M 310.5K USD | SEK 99.78 9.74 USD | SEK 102.20 9.98 USD | SEK 271.79B 26.53B USD | 12.43 | SEK 8.14 0.79 USD | ||
MKS
MKSI
US
|
$260.38 — |
-4.68
|
$17.61B — | $1.28M — | $257.60 — | $274.07 — | $17.61B — | 41.39 | $6.29 — | ||
Fortive
FTV
US
|
$56.42 — |
-0.18
|
$17.20B — | $2.19M — | $55.57 — | $56.65 — | $17.20B — | 29.69 | $1.90 — | ||
Trimble
TRMB
US
|
$59.85 — |
-0.35
|
$13.96B — | $1.80M — | $58.58 — | $59.99 — | $13.96B — | 0 | -$0.48 — | ||
Cognex
CGNX
US
|
$60.91 — |
-0.49
|
$10.25B — | $1.82M — | $59.77 — | $61.27 — | $10.25B — | 58.56 | $1.04 — | ||
Codan Limited
CDA.AX
AU
|
A$66.32 46.33 USD |
+2.71
|
A$12.09B 8.45B USD | A$322.92K 225.58K USD | A$64.57 45.11 USD | A$66.53 46.48 USD | A$12.09B 8.45B USD | 69.08 | A$0.96 0.67 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,291 26.46 USD |
+1.61
|
¥1T 7.65B USD | ¥921K 5.68K USD | ¥4,185 25.81 USD | ¥4,297 26.5 USD | ¥1T 7.65B USD | 18.81 | ¥228 1.41 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥11.27 1.66 USD |
+0.63
|
CN¥48.13B 7.1B USD | CN¥32.42M 4.78M USD | CN¥10.87 1.6 USD | CN¥11.34 1.67 USD | CN¥48.13B 7.1B USD | 25.61 | CN¥0.44 0.06 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥168.38 24.84 USD |
-3.89
|
CN¥47.10B 6.95B USD | CN¥4.90M 722.86K USD | CN¥159.49 23.53 USD | CN¥174.96 25.81 USD | CN¥47.10B 6.95B USD | 382.68 | CN¥0.44 0.06 USD | ||
ESCO
ESE
US
|
$254.06 — |
-1.11
|
$6.58B — | $299.45K — | $252.47 — | $257.10 — | $6.58B — | 47.13 | $5.39 — | ||
Sensata
ST
US
|
$42.23 — |
-0.33
|
$6.15B — | $1.56M — | $41.66 — | $42.72 — | $6.15B — | 70.38 | $0.60 — | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 193.80 243.07 USD |
+1.04
|
CHF 4.74B 5.94B USD | CHF 25.31K 31.75K USD | CHF 188.00 235.8 USD | CHF 193.80 243.07 USD | CHF 4.74B 5.94B USD | 61.52 | CHF 3.15 3.95 USD | ||
Novanta
NOVT
US
|
$136.33 — |
-5.09
|
$5.16B — | $752.53K — | $133.63 — | $141.52 — | $5.16B — | 86.28 | $1.58 — | ||
Vontier
VNT
US
|
$32.20 — |
-0.22
|
$4.35B — | $1.31M — | $31.78 — | $32.48 — | $4.35B — | 13.30 | $2.42 — | ||
Badger Meter
BMI
US
|
$127.66 — |
+2.89
|
$3.70B — | $403.53K — | $123.56 — | $128.01 — | $3.70B — | 29.82 | $4.28 — | ||
Itron
ITRI
US
|
$84.23 — |
-1.58
|
$3.69B — | $393.75K — | $83.25 — | $85.24 — | $3.69B — | 14.08 | $5.98 — | ||
Comet Holding AG
COTN.SW
CH
|
CHF 355.00 445.25 USD |
-1.61
|
CHF 2.76B 3.46B USD | CHF 12.99K 16.29K USD | CHF 350.00 438.98 USD | CHF 357.80 448.76 USD | CHF 2.76B 3.46B USD | 155.02 | CHF 2.29 2.87 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥26.96 3.98 USD |
+2.01
|
CN¥21.41B 3.16B USD | CN¥7.10M 1.05M USD | CN¥26.25 3.87 USD | CN¥27.11 4 USD | CN¥21.41B 3.16B USD | 37.97 | CN¥0.71 0.1 USD | ||
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥104.13 15.36 USD |
-0.79
|
CN¥19.62B 2.89B USD | CN¥7.18M 1.06M USD | CN¥97.00 14.31 USD | CN¥104.52 15.42 USD | CN¥19.62B 2.89B USD | 162.70 | CN¥0.64 0.09 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥33.98 5.01 USD |
-3.08
|
CN¥19.08B 2.82B USD | CN¥10.94M 1.61M USD | CN¥32.67 4.82 USD | CN¥35.05 5.17 USD | CN¥19.08B 2.82B USD | 79.02 | CN¥0.43 0.06 USD | ||
Anritsu Corporation
6754.T
JP
|
¥3,562 21.96 USD |
+0.62
|
¥456B 2.81B USD | ¥566K 3.49K USD | ¥3,442 21.22 USD | ¥3,574 22.04 USD | ¥456B 2.81B USD | 31.71 | ¥112 0.69 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€61.20 70.65 USD |
+0.33
|
€2.22B 2.56B USD | €17.46K 20.15K USD | €60.20 69.49 USD | €61.50 70.99 USD | €2.22B 2.56B USD | 34.38 | €1.78 2.05 USD | ||
Test Research, Inc.
3030.TW
TW
|
NT$313.50 9.96 USD |
0
|
NT$74.05B 2.35B USD | NT$2.22M 70.64K USD | NT$307.00 9.76 USD | NT$316.00 10.04 USD | NT$74.05B 2.35B USD | 23.78 | NT$13.18 0.42 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥27.84 4.11 USD |
-1.31
|
CN¥15.11B 2.23B USD | CN¥11.50M 1.7M USD | CN¥27.14 4 USD | CN¥28.48 4.2 USD | CN¥15.11B 2.23B USD | 0 | -CN¥0.39 -0.05 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥87.48 12.91 USD |
-4.57
|
CN¥13.96B 2.06B USD | CN¥4.91M 724.43K USD | CN¥84.00 12.39 USD | CN¥91.65 13.52 USD | CN¥13.96B 2.06B USD | 87.48 | CN¥1.00 0.15 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.02 2.66 USD |
-1.58
|
CN¥12.81B 1.89B USD | CN¥4.71M 695.55K USD | CN¥17.72 2.61 USD | CN¥18.49 2.73 USD | CN¥12.81B 1.89B USD | 163.81 | CN¥0.11 0.02 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 88.10 110.5 USD |
-2.11
|
CHF 1.37B 1.72B USD | CHF 15.10K 18.94K USD | CHF 86.50 108.49 USD | CHF 89.00 111.63 USD | CHF 1.37B 1.72B USD | 47.11 | CHF 1.87 2.35 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥16.13 2.38 USD |
-1.83
|
CN¥11.58B 1.71B USD | CN¥6.18M 911.52K USD | CN¥15.68 2.31 USD | CN¥16.70 2.46 USD | CN¥11.58B 1.71B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥8.45 1.25 USD |
-0.94
|
CN¥11.15B 1.64B USD | CN¥130.52M 19.26M USD | CN¥8.26 1.22 USD | CN¥8.97 1.32 USD | CN¥11.15B 1.64B USD | 0 | -CN¥0.05 -0.007 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥97.78 14.43 USD |
-3.38
|
CN¥10.83B 1.6B USD | CN¥857.50K 126.52K USD | CN¥95.28 14.06 USD | CN¥100.50 14.83 USD | CN¥10.83B 1.6B USD | 52.28 | CN¥1.87 0.28 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥27.92 4.12 USD |
-3.49
|
CN¥10.34B 1.53B USD | CN¥9.37M 1.38M USD | CN¥26.95 3.98 USD | CN¥29.18 4.31 USD | CN¥10.34B 1.53B USD | 116.33 | CN¥0.24 0.04 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.88 2.05 USD |
-3.34
|
CN¥10.01B 1.48B USD | CN¥20.92M 3.09M USD | CN¥13.54 2 USD | CN¥14.37 2.12 USD | CN¥10.01B 1.48B USD | 694.00 | CN¥0.02 0.002 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥28.25 4.17 USD |
-1.57
|
CN¥9.25B 1.36B USD | CN¥6.59M 972.41K USD | CN¥27.03 3.99 USD | CN¥28.66 4.23 USD | CN¥9.25B 1.36B USD | 54.32 | CN¥0.52 0.08 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥37.81 5.58 USD |
-4.37
|
CN¥9.07B 1.34B USD | CN¥4.69M 692.3K USD | CN¥36.90 5.44 USD | CN¥39.44 5.82 USD | CN¥9.07B 1.34B USD | 82.19 | CN¥0.46 0.07 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥78.83 11.63 USD |
-1.96
|
CN¥8.86B 1.31B USD | CN¥4.45M 656.45K USD | CN¥74.30 10.96 USD | CN¥80.00 11.8 USD | CN¥8.86B 1.31B USD | 45.83 | CN¥1.72 0.25 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.72 3.5 USD |
-5.41
|
CA$1.75B 1.3B USD | CA$2.30M 1.7M USD | CA$4.45 3.3 USD | CA$5.00 3.71 USD | CA$1.75B 1.3B USD | 0 | -CA$0.02 -0.01 USD | ||
Kraken Robotics
KRKNF
US
|
$3.32 — |
-5.01
|
$1.23B — | $325.02K — | $3.13 — | $3.55 — | $1.23B — | 0 | -$0.01 — | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥32.20 4.75 USD |
-3.51
|
CN¥8.11B 1.2B USD | CN¥5.10M 752.19K USD | CN¥30.93 4.56 USD | CN¥34.78 5.13 USD | CN¥8.11B 1.2B USD | 292.72 | CN¥0.11 0.02 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.45 3.02 USD |
-0.05
|
CN¥7.80B 1.15B USD | CN¥2.09M 308.09K USD | CN¥20.21 2.98 USD | CN¥20.64 3.05 USD | CN¥7.80B 1.15B USD | 13.72 | CN¥1.49 0.22 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥108.17 15.96 USD |
-3.51
|
CN¥7.62B 1.12B USD | CN¥441.72K 65.17K USD | CN¥106.16 15.66 USD | CN¥112.20 16.55 USD | CN¥7.62B 1.12B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥40.47 5.97 USD |
-1.29
|
CN¥7.47B 1.1B USD | CN¥12.09M 1.78M USD | CN¥38.55 5.69 USD | CN¥41.34 6.1 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.33 -0.04 USD | ||
Ituran Location and Control
ITRN
US
|
$51.78 — |
-0.8
|
$1.03B — | $123.25K — | $51.32 — | $52.09 — | $1.03B — | 16.03 | $3.23 — | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥13.24 1.95 USD |
-0.53
|
CN¥6.73B 993.46M USD | CN¥7.96M 1.18M USD | CN¥12.93 1.91 USD | CN¥13.38 1.97 USD | CN¥6.73B 993.46M USD | 24.98 | CN¥0.53 0.08 USD | ||
Vishay Precision
VPG
US
|
$72.25 — |
-4.1
|
$962.40M — | $385.00K — | $71.25 — | $74.73 — | $962.40M — | 240.83 | $0.30 — | ||
Norbit ASA
NORBT.OL
NO
|
NOK 156.60 15.02 USD |
-0.13
|
NOK 10.02B 961.14M USD | NOK 76.06K 7.3K USD | NOK 153.80 14.75 USD | NOK 157.40 15.1 USD | NOK 10.02B 961.14M USD | 22.21 | NOK 7.05 0.68 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥25.90 3.82 USD |
-1.52
|
CN¥6.41B 946.12M USD | CN¥3.14M 463.67K USD | CN¥25.44 3.75 USD | CN¥26.49 3.91 USD | CN¥6.41B 946.12M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥41.96 6.19 USD |
-1.36
|
CN¥6.41B 945.74M USD | CN¥2.37M 349.17K USD | CN¥40.84 6.03 USD | CN¥43.07 6.35 USD | CN¥6.41B 945.74M USD | 182.43 | CN¥0.23 0.03 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥25.46 3.76 USD |
-0.86
|
CN¥6.11B 901.54M USD | CN¥3.29M 484.71K USD | CN¥24.50 3.61 USD | CN¥25.57 3.77 USD | CN¥6.11B 901.54M USD | 37.99 | CN¥0.67 0.1 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.51 1.88 USD |
0
|
SGD 1.19B 890.83M USD | SGD 2.03M 1.52M USD | SGD 2.48 1.86 USD | SGD 2.54 1.9 USD | SGD 1.19B 890.83M USD | 27.88 | SGD 0.09 0.07 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.90 1.9 USD |
-1.3
|
CN¥5.79B 854.11M USD | CN¥5.89M 868.96K USD | CN¥12.53 1.85 USD | CN¥13.05 1.93 USD | CN¥5.79B 854.11M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.79 1.15 USD |
+2.23
|
CN¥5.77B 850.96M USD | CN¥16.52M 2.44M USD | CN¥7.47 1.1 USD | CN¥8.13 1.2 USD | CN¥5.77B 850.96M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥22.19 3.27 USD |
-4.64
|
CN¥5.08B 749.73M USD | CN¥3.77M 556.27K USD | CN¥21.60 3.19 USD | CN¥23.20 3.42 USD | CN¥5.08B 749.73M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.89 1.16 USD |
+1.02
|
CN¥5.08B 749.06M USD | CN¥3.59M 529.69K USD | CN¥7.65 1.13 USD | CN¥7.90 1.17 USD | CN¥5.08B 749.06M USD | 78.89 | CN¥0.10 0.01 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥10.79 1.59 USD |
-2.09
|
CN¥4.99B 735.9M USD | CN¥10.11M 1.49M USD | CN¥10.41 1.54 USD | CN¥10.97 1.62 USD | CN¥4.99B 735.9M USD | 38.53 | CN¥0.28 0.04 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥17.67 2.61 USD |
-3.39
|
CN¥4.88B 720.33M USD | CN¥7.60M 1.12M USD | CN¥16.95 2.5 USD | CN¥18.23 2.69 USD | CN¥4.88B 720.33M USD | 0 | -CN¥0.35 -0.05 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.22 2.25 USD |
+1.58
|
A$1.02B 710.75M USD | A$337.18K 235.54K USD | A$3.16 2.21 USD | A$3.25 2.27 USD | A$1.02B 710.75M USD | 0 | -A$0.13 -0.09 USD | ||
Mesa Laboratories
MLAB
US
|
$126.06 — |
-3
|
$705.42M — | $151.65K — | $125.13 — | $129.51 — | $705.42M — | 148.30 | $0.85 — | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.13 1.05 USD |
+0.14
|
CN¥4.53B 668.83M USD | CN¥3.05M 449.37K USD | CN¥6.98 1.03 USD | CN¥7.15 1.05 USD | CN¥4.53B 668.83M USD | 31.00 | CN¥0.23 0.03 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.85 0.86 USD |
-0.85
|
CN¥4.35B 642.33M USD | CN¥5.97M 880.76K USD | CN¥5.70 0.84 USD | CN¥5.92 0.87 USD | CN¥4.35B 642.33M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥31.39 4.63 USD |
-2.52
|
CN¥4.23B 623.9M USD | CN¥2.52M 371.85K USD | CN¥30.03 4.43 USD | CN¥32.47 4.79 USD | CN¥4.23B 623.9M USD | 46.16 | CN¥0.68 0.1 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥19.80 2.92 USD |
-0.5
|
CN¥4.22B 622.65M USD | CN¥2.23M 329.68K USD | CN¥19.10 2.82 USD | CN¥19.87 2.93 USD | CN¥4.22B 622.65M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥9.92 1.46 USD |
-0.4
|
CN¥4.14B 610.66M USD | CN¥5.47M 806.55K USD | CN¥9.66 1.43 USD | CN¥9.97 1.47 USD | CN¥4.14B 610.66M USD | 19.45 | CN¥0.51 0.08 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.02 0.89 USD |
-1.47
|
CN¥3.93B 579.3M USD | CN¥12.08M 1.78M USD | CN¥5.84 0.86 USD | CN¥6.12 0.9 USD | CN¥3.93B 579.3M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.23 1.21 USD |
+1.6
|
CN¥3.92B 578.44M USD | CN¥4.80M 708.58K USD | CN¥7.90 1.17 USD | CN¥8.25 1.22 USD | CN¥3.92B 578.44M USD | 74.81 | CN¥0.11 0.02 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$243.00 7.72 USD |
-1.22
|
NT$17.98B 571.38M USD | NT$526.96K 16.74K USD | NT$242.50 7.71 USD | NT$250.00 7.94 USD | NT$17.98B 571.38M USD | 36.59 | NT$6.64 0.21 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.17 1.06 USD |
-0.42
|
CN¥3.84B 566.54M USD | CN¥3.63M 536.22K USD | CN¥6.96 1.03 USD | CN¥7.30 1.08 USD | CN¥3.84B 566.54M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥18.33 2.7 USD |
-3.32
|
CN¥3.81B 562.03M USD | CN¥4.35M 642.39K USD | CN¥17.80 2.63 USD | CN¥18.96 2.8 USD | CN¥3.81B 562.03M USD | 203.66 | CN¥0.09 0.01 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥13.19 1.95 USD |
+0.3
|
CN¥3.77B 556.99M USD | CN¥1.61M 238.25K USD | CN¥12.87 1.9 USD | CN¥13.25 1.95 USD | CN¥3.77B 556.99M USD | 47.10 | CN¥0.28 0.04 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥17.68 2.61 USD |
-1.84
|
CN¥3.76B 554.15M USD | CN¥2.29M 337.2K USD | CN¥17.10 2.52 USD | CN¥18.09 2.67 USD | CN¥3.76B 554.15M USD | 29.96 | CN¥0.59 0.09 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥26.71 3.94 USD |
-0.74
|
CN¥3.69B 545.12M USD | CN¥1.22M 179.58K USD | CN¥26.11 3.85 USD | CN¥27.38 4.04 USD | CN¥3.69B 545.12M USD | 37.09 | CN¥0.72 0.11 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.00 0.59 USD |
+0.5
|
CN¥3.44B 507.47M USD | CN¥12.22M 1.8M USD | CN¥3.86 0.57 USD | CN¥4.01 0.59 USD | CN¥3.44B 507.47M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥17.59 2.6 USD |
-2.22
|
CN¥3.43B 506.45M USD | CN¥2.00M 294.44K USD | CN¥17.05 2.52 USD | CN¥18.00 2.66 USD | CN¥3.43B 506.45M USD | 70.35 | CN¥0.25 0.04 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$67.80 2.15 USD |
+0.89
|
NT$15.60B 495.66M USD | NT$17.20M 546.38K USD | NT$66.40 2.11 USD | NT$69.90 2.22 USD | NT$15.60B 495.66M USD | 376.66 | NT$0.18 0.005 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.92 2.35 USD |
-0.62
|
CN¥3.28B 483.31M USD | CN¥3.21M 473.45K USD | CN¥15.38 2.27 USD | CN¥16.12 2.38 USD | CN¥3.28B 483.31M USD | 15.16 | CN¥1.05 0.15 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.08 0.31 USD |
+0.48
|
CN¥3.26B 480.41M USD | CN¥19.40M 2.86M USD | CN¥2.02 0.3 USD | CN¥2.09 0.31 USD | CN¥3.26B 480.41M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥47.50 7.01 USD |
+4.9
|
CN¥3.20B 472.74M USD | CN¥2.71M 400.38K USD | CN¥43.87 6.47 USD | CN¥47.60 7.02 USD | CN¥3.20B 472.74M USD | 98.95 | CN¥0.48 0.07 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.76 2.33 USD |
-2.78
|
CN¥3.09B 455.41M USD | CN¥2.34M 344.65K USD | CN¥15.25 2.25 USD | CN¥16.21 2.39 USD | CN¥3.09B 455.41M USD | 525.33 | CN¥0.03 0.004 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.38 0.35 USD |
-2.86
|
CN¥3.04B 448.36M USD | CN¥12.53M 1.85M USD | CN¥2.36 0.35 USD | CN¥2.45 0.36 USD | CN¥3.04B 448.36M USD | 0 | -CN¥0.03 -0.004 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥8.12 1.2 USD |
-3.91
|
CN¥2.98B 439.83M USD | CN¥17.76M 2.62M USD | CN¥7.91 1.17 USD | CN¥8.45 1.25 USD | CN¥2.98B 439.83M USD | 67.66 | CN¥0.12 0.02 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥17.18 2.53 USD |
-2.11
|
CN¥2.58B 380.23M USD | CN¥2.59M 382.43K USD | CN¥16.53 2.44 USD | CN¥17.57 2.59 USD | CN¥2.58B 380.23M USD | 90.42 | CN¥0.19 0.03 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$38.10 1.21 USD |
-1.17
|
NT$11.72B 372.35M USD | NT$752.75K 23.92K USD | NT$38.00 1.21 USD | NT$38.50 1.22 USD | NT$11.72B 372.35M USD | 30.48 | NT$1.25 0.04 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.89 0.72 USD |
-1.61
|
CN¥2.42B 357.51M USD | CN¥11.62M 1.71M USD | CN¥4.75 0.7 USD | CN¥4.96 0.73 USD | CN¥2.42B 357.51M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥16.76 2.47 USD |
-3.79
|
CN¥2.24B 330.91M USD | CN¥2.09M 307.65K USD | CN¥16.05 2.37 USD | CN¥17.44 2.57 USD | CN¥2.24B 330.91M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥32.47 4.79 USD |
-2.67
|
CN¥2.21B 325.97M USD | CN¥1.63M 241.2K USD | CN¥31.45 4.64 USD | CN¥33.46 4.94 USD | CN¥2.21B 325.97M USD | 0 | -CN¥0.60 -0.08 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$70.80 2.25 USD |
-0.98
|
NT$10.22B 324.89M USD | NT$65.11K 2.07K USD | NT$70.50 2.24 USD | NT$71.40 2.27 USD | NT$10.22B 324.89M USD | 17.06 | NT$4.15 0.13 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥27.35 4.04 USD |
-1.55
|
CN¥2.19B 322.83M USD | CN¥728.60K 107.5K USD | CN¥26.41 3.9 USD | CN¥27.79 4.1 USD | CN¥2.19B 322.83M USD | 39.63 | CN¥0.69 0.1 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥27.50 4.06 USD |
-1.26
|
CN¥2.09B 308.37M USD | CN¥1.19M 175.33K USD | CN¥26.22 3.87 USD | CN¥28.49 4.2 USD | CN¥2.09B 308.37M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.89 1.46 USD |
-1.98
|
CN¥1.99B 293.62M USD | CN¥2.09M 309.04K USD | CN¥9.56 1.41 USD | CN¥10.08 1.49 USD | CN¥1.99B 293.62M USD | 49.45 | CN¥0.20 0.03 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥19.61 2.89 USD |
+0.56
|
CN¥1.96B 288.8M USD | CN¥1.47M 216.55K USD | CN¥18.75 2.77 USD | CN¥19.70 2.91 USD | CN¥1.96B 288.8M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥9.99 1.47 USD |
-3.1
|
CN¥1.68B 247.63M USD | CN¥1.52M 224.61K USD | CN¥9.62 1.42 USD | CN¥10.29 1.52 USD | CN¥1.68B 247.63M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.62 1.71 USD |
-2.76
|
CN¥1.56B 230.71M USD | CN¥2.98M 440.03K USD | CN¥11.21 1.65 USD | CN¥12.02 1.77 USD | CN¥1.56B 230.71M USD | 0 | CN¥0.00 0 USD | ||
USBC
USBC
US
|
$0.50 — |
-7.28
|
$194.34M — | $700.83K — | $0.49 — | $0.55 — | $194.34M — | 0.21 | $2.34 — | ||
Nynomic AG
M7U.DE
DE
|
€25.50 29.44 USD |
-5.2
|
€167.50M 193.36M USD | €23.74K 27.4K USD | €25.10 28.97 USD | €26.90 31.05 USD | €167.50M 193.36M USD | 51.00 | €0.50 0.58 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
