Industria: Strumenti tecnici e scientifici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (68)
- Argentina (1)
- Australia (8)
- Brasile (3)
- Canada (4)
- Cina (62)
- Repubblica Ceca (1)
- Danimarca (1)
- Finlandia (2)
- Francia (4)
- Germania (57)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israele (4)
- Italia (1)
- Giappone (36)
- Malaysia (2)
- Messico (6)
- Nuova Zelanda (1)
- Norvegia (2)
- Polonia (5)
- Russia (1)
- Singapore (3)
- Corea del Sud (14)
- Svezia (7)
- Svizzera (3)
- Taiwan (13)
- Regno Unito (1)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (8)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (49)
- Helsinki (2)
- HKSE (3)
- IOB (1)
- Jakarta (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (6)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (3)
- Shanghai (12)
- Shenzhen (50)
- Stockholm (7)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (11)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Tecnologia (315)
- {{item.name}}
- Tutti i settori
- Tecnologia (315)
Strumenti tecnici e scientifici (315)
- {{item.name}}
- Tutte le industrie
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keyence Corporation 6861.T | ¥78,070 526.99 USD |
-2.46
|
¥19T 127.81B USD | ¥417K 2.81K USD | ¥77,400 522.47 USD | ¥78,800 531.92 USD | ¥19T 127.81B USD | 42.55 | ¥2K 12.38 USD | ||
| Coherent COHR | $376.99 — |
-10.64
|
$73.75B — | $6.33M — | $375.09 — | $417.75 — | $73.75B — | 178.66 | $2.11 — | ||
| Keysight KEYS | $329.83 — |
-3.87
|
$56.37B — | $960.17K — | $328.02 — | $338.86 — | $56.37B — | 53.19 | $6.20 — | ||
| Garmin GRMN | $236.57 — |
-2.23
|
$45.62B — | $430.34K — | $235.45 — | $241.09 — | $45.62B — | 26.37 | $8.97 — | ||
| Chroma ATE Inc. 2360.TW | NT$2,565.00 81.5 USD |
-2.1
|
NT$1.09T 34.52B USD | NT$2.35M 74.58K USD | NT$2,470.00 78.48 USD | NT$2,660.00 84.52 USD | NT$1.09T 34.52B USD | 93.44 | NT$27.45 0.87 USD | ||
| Hexagon AB (publ) HXGBY | $10.56 — |
-6.96
|
$28.35B — | $22.03K — | $10.56 — | $10.97 — | $28.35B — | 12.00 | $0.88 — | ||
| Teledyne Technologies Incorporated TDY | $602.27 — |
-2.64
|
$27.90B — | $222.21K — | $599.87 — | $611.33 — | $27.90B — | 30.49 | $19.75 — | ||
| Hexagon AB (publ) HXGBF | $9.17 — |
-3.47
|
$24.62B — | $5.16K — | $9.16 — | $9.30 — | $24.62B — | 10.42 | $0.88 — | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 85.36 8.33 USD |
-2.24
|
SEK 229.14B 22.37B USD | SEK 4.46M 434.94K USD | SEK 84.88 8.29 USD | SEK 87.74 8.56 USD | SEK 229.14B 22.37B USD | 10.33 | SEK 8.26 0.81 USD | ||
| MKS MKSI | $301.65 — |
-8.65
|
$20.37B — | $934.38K — | $300.26 — | $318.88 — | $20.37B — | 63.23 | $4.77 — | ||
| Fortive FTV | $61.28 — |
-0.31
|
$18.68B — | $1.79M — | $60.95 — | $61.75 — | $18.68B — | 36.04 | $1.70 — | ||
| Trimble TRMB | $54.19 — |
-2.71
|
$12.63B — | $2.36M — | $53.79 — | $55.82 — | $12.63B — | 28.37 | $1.91 — | ||
| Cognex CGNX | $60.82 — |
-5.95
|
$10.12B — | $1.81M — | $60.51 — | $64.00 — | $10.12B — | 71.55 | $0.85 — | ||
| ESCO ESE | $292.64 — |
+0.23
|
$7.58B — | $129.69K — | $288.95 — | $295.80 — | $7.58B — | 57.49 | $5.09 — | ||
| Shimadzu Corporation 7701.T | ¥3,886 26.23 USD |
-4.21
|
¥1T 7.58B USD | ¥3M 19.86K USD | ¥3,862 26.07 USD | ¥4,107 27.72 USD | ¥1T 7.58B USD | 18.55 | ¥209 1.41 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.53 1.74 USD |
-1.88
|
CN¥53.51B 7.44B USD | CN¥49.38M 6.87M USD | CN¥12.39 1.72 USD | CN¥12.87 1.79 USD | CN¥53.51B 7.44B USD | 54.47 | CN¥0.23 0.03 USD | ||
| Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ | CN¥189.23 26.31 USD |
-7.15
|
CN¥52.94B 7.36B USD | CN¥9.63M 1.34M USD | CN¥187.60 26.08 USD | CN¥198.34 27.58 USD | CN¥52.94B 7.36B USD | 630.76 | CN¥0.30 0.04 USD | ||
| Sensata Technologies Holding ST | $49.84 — |
-5.32
|
$7.25B — | $1.65M — | $49.39 — | $52.28 — | $7.25B — | 151.03 | $0.33 — | ||
| Novanta NOVT | $156.29 — |
-5.34
|
$5.57B — | $755.93K — | $154.18 — | $164.37 — | $5.57B — | 112.43 | $1.39 — | ||
| Codan Limited CDA.AX | A$43.70 28.92 USD |
+1.86
|
A$7.95B 5.26B USD | A$245.63K 162.57K USD | A$42.36 28.04 USD | A$43.98 29.11 USD | A$7.95B 5.26B USD | 62.42 | A$0.70 0.46 USD | ||
| INFICON Holding AG IFCN.SW | CHF 162.60 185 USD |
-3.1
|
CHF 3.98B 4.52B USD | CHF 94.63K 107.66K USD | CHF 162.60 185 USD | CHF 169.60 192.97 USD | CHF 3.98B 4.52B USD | 58.48 | CHF 2.78 3.16 USD | ||
| Anritsu Corporation 6754.T | ¥4,689 31.65 USD |
+1.23
|
¥600B 4.05B USD | ¥2M 11.78K USD | ¥4,402 29.71 USD | ¥4,730 31.93 USD | ¥600B 4.05B USD | 51.54 | ¥91 0.61 USD | ||
| Vontier VNT | $28.15 — |
-0.6
|
$3.96B — | $1.54M — | $28.01 — | $28.58 — | $3.96B — | 9.94 | $2.83 — | ||
| Badger Meter BMI | $126.53 — |
-1.13
|
$3.69B — | $251.79K — | $125.59 — | $130.50 — | $3.69B — | 28.62 | $4.42 — | ||
| Wuhan Raycus Fiber Laser Technologies Co., Ltd. 300747.SZ | CN¥46.33 6.44 USD |
-1.43
|
CN¥26.02B 3.62B USD | CN¥66.90M 9.3M USD | CN¥44.62 6.2 USD | CN¥48.98 6.81 USD | CN¥26.02B 3.62B USD | 140.39 | CN¥0.33 0.05 USD | ||
| Itron ITRI | $80.07 — |
-1.21
|
$3.55B — | $871.68K — | $78.79 — | $82.40 — | $3.55B — | 12.79 | $6.26 — | ||
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | CN¥125.09 17.39 USD |
-1.66
|
CN¥23.69B 3.29B USD | CN¥12.63M 1.76M USD | CN¥124.28 17.28 USD | CN¥132.56 18.43 USD | CN¥23.69B 3.29B USD | 367.91 | CN¥0.34 0.05 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥29.95 4.16 USD |
+3.28
|
CN¥23.57B 3.28B USD | CN¥14.77M 2.05M USD | CN¥28.69 3.99 USD | CN¥30.20 4.2 USD | CN¥23.57B 3.28B USD | 35.23 | CN¥0.85 0.12 USD | ||
| Comet Holding AG COTN.SW | CHF 346.00 393.67 USD |
-3.94
|
CHF 2.69B 3.06B USD | CHF 31.78K 36.16K USD | CHF 341.20 388.21 USD | CHF 357.60 406.87 USD | CHF 2.69B 3.06B USD | 221.79 | CHF 1.56 1.77 USD | ||
| Test Research, Inc. 3030.TW | NT$366.00 11.63 USD |
+0.27
|
NT$86.46B 2.75B USD | NT$2.97M 94.51K USD | NT$347.50 11.04 USD | NT$367.50 11.68 USD | NT$86.46B 2.75B USD | 34.95 | NT$10.47 0.33 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥34.94 4.86 USD |
+2.31
|
CN¥18.97B 2.64B USD | CN¥22.41M 3.12M USD | CN¥33.89 4.71 USD | CN¥35.47 4.93 USD | CN¥18.97B 2.64B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥22.67 3.15 USD |
+2.21
|
CN¥16.27B 2.26B USD | CN¥12.78M 1.78M USD | CN¥22.03 3.06 USD | CN¥23.18 3.22 USD | CN¥16.27B 2.26B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Vaisala Oyj VAIAS.HE | €53.40 58.37 USD |
-2.91
|
€1.94B 2.12B USD | €25.10K 27.43K USD | €53.00 57.94 USD | €55.30 60.45 USD | €1.94B 2.12B USD | 31.78 | €1.68 1.84 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥20.30 2.82 USD |
-1.98
|
CN¥14.43B 2.01B USD | CN¥5.56M 773.35K USD | CN¥20.25 2.82 USD | CN¥20.74 2.88 USD | CN¥14.43B 2.01B USD | 126.87 | CN¥0.16 0.02 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥19.90 2.77 USD |
+1.17
|
CN¥14.36B 2B USD | CN¥34.57M 4.81M USD | CN¥19.41 2.7 USD | CN¥20.35 2.83 USD | CN¥14.36B 2B USD | 1990.00 | CN¥0.01 0.001 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥42.82 5.95 USD |
+3.36
|
CN¥14.02B 1.95B USD | CN¥27.44M 3.81M USD | CN¥38.62 5.37 USD | CN¥44.43 6.18 USD | CN¥14.02B 1.95B USD | 82.34 | CN¥0.52 0.07 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥10.60 1.47 USD |
+2.32
|
CN¥13.99B 1.94B USD | CN¥87.83M 12.21M USD | CN¥10.25 1.43 USD | CN¥10.83 1.51 USD | CN¥13.99B 1.94B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥123.83 17.22 USD |
+0.07
|
CN¥13.74B 1.91B USD | CN¥1.49M 207.23K USD | CN¥120.05 16.69 USD | CN¥126.73 17.62 USD | CN¥13.74B 1.91B USD | 65.51 | CN¥1.89 0.26 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥53.21 7.4 USD |
+0.53
|
CN¥12.77B 1.78B USD | CN¥5.97M 830.63K USD | CN¥51.22 7.12 USD | CN¥54.20 7.54 USD | CN¥12.77B 1.78B USD | 129.78 | CN¥0.41 0.06 USD | ||
| GL Tech Co.,Ltd 300480.SZ | CN¥34.36 4.78 USD |
-2.52
|
CN¥12.72B 1.77B USD | CN¥18.04M 2.51M USD | CN¥33.88 4.71 USD | CN¥35.93 5 USD | CN¥12.72B 1.77B USD | 229.06 | CN¥0.15 0.02 USD | ||
| Kraken Robotics Inc. PNG.V | CA$7.56 5.61 USD |
-8.25
|
CA$2.32B 1.72B USD | CA$1.55M 1.15M USD | CA$7.48 5.55 USD | CA$8.32 6.17 USD | CA$2.32B 1.72B USD | 0 | CA$0.00 0 USD | ||
| Kraken Robotics KRKNF | $5.42 — |
-3.56
|
$1.66B — | $347.33K — | $5.37 — | $5.97 — | $1.66B — | 0 | $0.00 — | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥71.16 9.89 USD |
-0.82
|
CN¥11.36B 1.58B USD | CN¥5.17M 718.18K USD | CN¥68.51 9.53 USD | CN¥76.10 10.58 USD | CN¥11.36B 1.58B USD | 80.86 | CN¥0.88 0.12 USD | ||
| Vishay Precision VPG | $117.51 — |
-8.37
|
$1.56B — | $569.42K — | $114.12 — | $125.98 — | $1.56B — | 261.13 | $0.45 — | ||
| Sensirion Holding AG SENS.SW | CHF 83.20 94.66 USD |
-5.02
|
CHF 1.29B 1.47B USD | CHF 53.16K 60.48K USD | CHF 82.50 93.87 USD | CHF 87.10 99.1 USD | CHF 1.29B 1.47B USD | 64.49 | CHF 1.29 1.47 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥40.98 5.7 USD |
-2.94
|
CN¥10.33B 1.44B USD | CN¥22.50M 3.13M USD | CN¥40.85 5.68 USD | CN¥44.58 6.2 USD | CN¥10.33B 1.44B USD | 683.00 | CN¥0.06 0.008 USD | ||
| Uni-Trend Technology (China) Co., Ltd. 688628.SS | CN¥83.38 11.59 USD |
-1.33
|
CN¥9.32B 1.3B USD | CN¥3.79M 526.4K USD | CN¥81.44 11.32 USD | CN¥86.45 12.02 USD | CN¥9.32B 1.3B USD | 55.21 | CN¥1.51 0.21 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥38.41 5.34 USD |
0
|
CN¥9.22B 1.28B USD | CN¥7.90M 1.1M USD | CN¥37.10 5.16 USD | CN¥39.35 5.47 USD | CN¥9.22B 1.28B USD | 59.09 | CN¥0.65 0.09 USD | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥130.39 18.13 USD |
-4.82
|
CN¥9.19B 1.28B USD | CN¥1.94M 269.43K USD | CN¥125.02 17.38 USD | CN¥135.88 18.89 USD | CN¥9.19B 1.28B USD | 0 | -CN¥1.36 -0.1 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥17.95 2.5 USD |
-0.66
|
CN¥9.13B 1.27B USD | CN¥33.41M 4.65M USD | CN¥16.70 2.32 USD | CN¥18.60 2.59 USD | CN¥9.13B 1.27B USD | 35.19 | CN¥0.51 0.07 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥36.39 5.06 USD |
+3.12
|
CN¥9.01B 1.25B USD | CN¥6.49M 902.2K USD | CN¥34.95 4.86 USD | CN¥36.99 5.14 USD | CN¥9.01B 1.25B USD | 214.05 | CN¥0.17 0.02 USD | ||
| Ituran Location and Control ITRN | $63.05 — |
-3.39
|
$1.25B — | $142.57K — | $62.63 — | $64.99 — | $1.25B — | 20.74 | $3.04 — | ||
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥22.31 3.1 USD |
+1.13
|
CN¥8.51B 1.18B USD | CN¥2.76M 384.3K USD | CN¥22.00 3.06 USD | CN¥22.52 3.13 USD | CN¥8.51B 1.18B USD | 14.39 | CN¥1.55 0.22 USD | ||
| Norbit ASA NORBT.OL | NOK 174.80 16.77 USD |
-0.96
|
NOK 11.19B 1.07B USD | NOK 166.93K 16.01K USD | NOK 174.20 16.71 USD | NOK 179.20 17.19 USD | NOK 11.19B 1.07B USD | 26.32 | NOK 6.64 0.64 USD | ||
| Frencken Group Limited E28.SI | SGD 2.92 2.19 USD |
-2.67
|
SGD 1.25B 937.99M USD | SGD 6.79M 5.09M USD | SGD 2.79 2.09 USD | SGD 2.98 2.23 USD | SGD 1.25B 937.99M USD | 32.44 | SGD 0.09 0.07 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥14.48 2.01 USD |
+0.91
|
CN¥6.69B 930.64M USD | CN¥16.35M 2.27M USD | CN¥14.03 1.95 USD | CN¥14.84 2.06 USD | CN¥6.69B 930.64M USD | 57.92 | CN¥0.25 0.03 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥26.92 3.74 USD |
-2.5
|
CN¥6.16B 857.12M USD | CN¥4.35M 604.35K USD | CN¥26.50 3.68 USD | CN¥27.61 3.84 USD | CN¥6.16B 857.12M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥12.49 1.74 USD |
+0.89
|
CN¥6.15B 855.76M USD | CN¥11.84M 1.65M USD | CN¥12.22 1.7 USD | CN¥12.60 1.75 USD | CN¥6.15B 855.76M USD | 124.89 | CN¥0.10 0.01 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥7.84 1.09 USD |
+2.08
|
CN¥5.80B 807.07M USD | CN¥14.21M 1.98M USD | CN¥7.65 1.06 USD | CN¥7.96 1.11 USD | CN¥5.80B 807.07M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥12.90 1.79 USD |
+3.28
|
CN¥5.79B 804.88M USD | CN¥17.06M 2.37M USD | CN¥12.33 1.71 USD | CN¥13.37 1.86 USD | CN¥5.79B 804.88M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥26.94 3.75 USD |
+1.2
|
CN¥5.74B 798.36M USD | CN¥7.02M 976.53K USD | CN¥25.73 3.58 USD | CN¥27.89 3.88 USD | CN¥5.74B 798.36M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Catapult Sports Ltd CAT.AX | A$3.65 2.42 USD |
+2.53
|
A$1.13B 746.42M USD | A$969.97K 641.98K USD | A$3.53 2.34 USD | A$3.73 2.47 USD | A$1.13B 746.42M USD | 0 | -A$0.19 -0.1 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥7.20 1 USD |
+1.41
|
CN¥5.36B 745M USD | CN¥11.33M 1.58M USD | CN¥6.96 0.97 USD | CN¥7.30 1.02 USD | CN¥5.36B 745M USD | 0 | -CN¥0.32 -0.04 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥19.03 2.65 USD |
-1.7
|
CN¥5.26B 731.06M USD | CN¥10.10M 1.4M USD | CN¥18.63 2.59 USD | CN¥19.65 2.73 USD | CN¥5.26B 731.06M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥24.54 3.41 USD |
+6.51
|
CN¥5.21B 724.84M USD | CN¥12.24M 1.7M USD | CN¥22.70 3.16 USD | CN¥25.85 3.59 USD | CN¥5.21B 724.84M USD | 44.61 | CN¥0.55 0.08 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥39.38 5.48 USD |
+0.15
|
CN¥5.20B 723.18M USD | CN¥3.19M 444.1K USD | CN¥38.50 5.35 USD | CN¥40.25 5.6 USD | CN¥5.20B 723.18M USD | 83.78 | CN¥0.47 0.07 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥12.04 1.67 USD |
-0.58
|
CN¥5.02B 698.45M USD | CN¥10.80M 1.5M USD | CN¥11.79 1.64 USD | CN¥12.36 1.72 USD | CN¥5.02B 698.45M USD | 20.06 | CN¥0.60 0.08 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥7.87 1.09 USD |
+1.16
|
CN¥5.00B 695.69M USD | CN¥9.29M 1.29M USD | CN¥7.63 1.06 USD | CN¥7.94 1.1 USD | CN¥5.00B 695.69M USD | 32.79 | CN¥0.24 0.03 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥7.71 1.07 USD |
+1.31
|
CN¥4.96B 689.78M USD | CN¥6.37M 885.32K USD | CN¥7.53 1.05 USD | CN¥7.83 1.09 USD | CN¥4.96B 689.78M USD | 77.09 | CN¥0.10 0.01 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$303.50 9.64 USD |
-2.41
|
NT$21.19B 673.4M USD | NT$1.20M 38.09K USD | NT$294.50 9.36 USD | NT$310.50 9.87 USD | NT$21.19B 673.4M USD | 51.26 | NT$5.92 0.19 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥22.88 3.18 USD |
-0.56
|
CN¥4.75B 661.11M USD | CN¥8.71M 1.21M USD | CN¥22.44 3.12 USD | CN¥23.48 3.26 USD | CN¥4.75B 661.11M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥7.08 0.98 USD |
+0.57
|
CN¥4.62B 642.03M USD | CN¥8.02M 1.11M USD | CN¥6.98 0.97 USD | CN¥7.19 1 USD | CN¥4.62B 642.03M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥16.06 2.23 USD |
+0.63
|
CN¥4.60B 639.1M USD | CN¥3.85M 535.26K USD | CN¥15.45 2.15 USD | CN¥16.33 2.27 USD | CN¥4.60B 639.1M USD | 42.26 | CN¥0.38 0.05 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥33.09 4.6 USD |
+3.93
|
CN¥4.58B 636.4M USD | CN¥3.58M 497.87K USD | CN¥30.86 4.29 USD | CN¥33.80 4.7 USD | CN¥4.58B 636.4M USD | 33.76 | CN¥0.98 0.14 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥12.01 1.67 USD |
-1.15
|
CN¥4.41B 613.05M USD | CN¥65.31M 9.08M USD | CN¥11.27 1.57 USD | CN¥12.40 1.72 USD | CN¥4.41B 613.05M USD | 109.18 | CN¥0.11 0.02 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥8.20 1.14 USD |
+3.14
|
CN¥4.39B 610.59M USD | CN¥9.88M 1.37M USD | CN¥7.77 1.08 USD | CN¥8.35 1.16 USD | CN¥4.39B 610.59M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥22.67 3.15 USD |
-0.04
|
CN¥4.19B 581.94M USD | CN¥5.58M 776.17K USD | CN¥21.89 3.04 USD | CN¥23.33 3.24 USD | CN¥4.19B 581.94M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥21.44 2.98 USD |
+0.19
|
CN¥4.18B 581.72M USD | CN¥5.51M 765.51K USD | CN¥20.55 2.86 USD | CN¥21.83 3.04 USD | CN¥4.18B 581.72M USD | 54.97 | CN¥0.39 0.05 USD | ||
| Mesa Laboratories MLAB | $103.89 — |
-4.8
|
$573.99M — | $217.50K — | $103.80 — | $109.40 — | $573.99M — | 85.85 | $1.21 — | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥8.54 1.19 USD |
+1.67
|
CN¥4.07B 565.63M USD | CN¥8.12M 1.13M USD | CN¥8.27 1.15 USD | CN¥8.73 1.21 USD | CN¥4.07B 565.63M USD | 71.16 | CN¥0.12 0.02 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥19.98 2.78 USD |
-10.72
|
CN¥3.91B 544.08M USD | CN¥18.76M 2.61M USD | CN¥19.75 2.75 USD | CN¥22.24 3.09 USD | CN¥3.91B 544.08M USD | 249.75 | CN¥0.08 0.01 USD | ||
| Sysgration Ltd. 5309.TWO | NT$74.30 2.36 USD |
-9.17
|
NT$16.98B 539.65M USD | NT$23.89M 759.05K USD | NT$73.70 2.34 USD | NT$80.40 2.55 USD | NT$16.98B 539.65M USD | 285.76 | NT$0.26 0.008 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥4.46 0.62 USD |
-5.11
|
CN¥3.85B 535.78M USD | CN¥47.07M 6.55M USD | CN¥4.40 0.61 USD | CN¥4.65 0.65 USD | CN¥3.85B 535.78M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.46 0.34 USD |
-1.99
|
CN¥3.85B 535.43M USD | CN¥27.99M 3.89M USD | CN¥2.44 0.34 USD | CN¥2.54 0.35 USD | CN¥3.85B 535.43M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥26.64 3.7 USD |
+0.57
|
CN¥3.59B 498.98M USD | CN¥3.53M 491.4K USD | CN¥26.00 3.62 USD | CN¥27.50 3.82 USD | CN¥3.59B 498.98M USD | 45.93 | CN¥0.58 0.08 USD | ||
| Altek Corporation 3059.TW | NT$48.90 1.55 USD |
-3.74
|
NT$15.04B 477.96M USD | NT$25.90M 823.09K USD | NT$48.85 1.55 USD | NT$53.50 1.7 USD | NT$15.04B 477.96M USD | 39.75 | NT$1.23 0.04 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥48.16 6.7 USD |
+20.01
|
CN¥3.25B 451.68M USD | CN¥6.63M 921.54K USD | CN¥40.67 5.65 USD | CN¥48.16 6.7 USD | CN¥3.25B 451.68M USD | 94.43 | CN¥0.51 0.07 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥15.55 2.16 USD |
+1.9
|
CN¥3.20B 444.87M USD | CN¥2.79M 387.4K USD | CN¥14.88 2.07 USD | CN¥15.80 2.2 USD | CN¥3.20B 444.87M USD | 16.54 | CN¥0.94 0.13 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥2.50 0.35 USD |
+0.4
|
CN¥3.19B 443.82M USD | CN¥18.26M 2.54M USD | CN¥2.48 0.34 USD | CN¥2.55 0.35 USD | CN¥3.19B 443.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥6.03 0.84 USD |
+2.03
|
CN¥2.99B 415.45M USD | CN¥17.45M 2.43M USD | CN¥5.75 0.8 USD | CN¥6.12 0.85 USD | CN¥2.99B 415.45M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥41.63 5.79 USD |
-0.64
|
CN¥2.83B 393.84M USD | CN¥2.13M 296.02K USD | CN¥41.15 5.72 USD | CN¥42.26 5.88 USD | CN¥2.83B 393.84M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥18.54 2.58 USD |
+5.16
|
CN¥2.78B 386.68M USD | CN¥4.87M 677.17K USD | CN¥17.21 2.39 USD | CN¥18.88 2.63 USD | CN¥2.78B 386.68M USD | 109.05 | CN¥0.17 0.02 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥34.64 4.82 USD |
+0.99
|
CN¥2.63B 366.05M USD | CN¥1.48M 206.41K USD | CN¥32.67 4.54 USD | CN¥35.40 4.92 USD | CN¥2.63B 366.05M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Good Will Instrument Co., Ltd. 2423.TW | NT$76.10 2.42 USD |
-3.43
|
NT$11.04B 350.74M USD | NT$283.79K 9.02K USD | NT$75.60 2.4 USD | NT$80.60 2.56 USD | NT$11.04B 350.74M USD | 26.15 | NT$2.91 0.09 USD | ||
| Applied Energetics AERG | $1.54 — |
-0.77
|
$344.43M — | $87.64K — | $1.36 — | $1.69 — | $344.43M — | 0 | -$0.08 — | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥18.69 2.6 USD |
-3.66
|
CN¥2.44B 339.48M USD | CN¥5.55M 771.38K USD | CN¥18.58 2.58 USD | CN¥19.77 2.75 USD | CN¥2.44B 339.48M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥29.48 4.1 USD |
-0.27
|
CN¥2.36B 327.92M USD | CN¥1.67M 232.49K USD | CN¥28.60 3.98 USD | CN¥30.02 4.17 USD | CN¥2.36B 327.92M USD | 40.38 | CN¥0.73 0.1 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥11.36 1.58 USD |
+2.16
|
CN¥2.29B 317.83M USD | CN¥3.21M 446.48K USD | CN¥10.83 1.51 USD | CN¥11.57 1.61 USD | CN¥2.29B 317.83M USD | 34.42 | CN¥0.33 0.05 USD | ||
| Datalogic S.p.A. DAL.MI | €5.82 6.36 USD |
-0.17
|
€288.43M 315.29M USD | €263.29K 287.81K USD | €5.80 6.34 USD | €5.83 6.37 USD | €288.43M 315.29M USD | 38.79 | €0.15 0.16 USD | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥20.96 2.91 USD |
+1.95
|
CN¥2.09B 290.89M USD | CN¥1.62M 225.13K USD | CN¥20.21 2.81 USD | CN¥21.22 2.95 USD | CN¥2.09B 290.89M USD | 1048.00 | CN¥0.02 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}