Industria: Strumenti tecnici e scientifici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Tecnologia (303)
Strumenti tecnici e scientifici (303)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Garmin
GRMN
US
|
$285.57 — |
-0.29
|
$55.03B — | $942.92K — | $279.81 — | $287.40 — | $55.03B — | 27.43 | $10.41 — |
|
|
Keysight
KEYS
US
|
$272.13 — |
+4.42
|
$46.33B — | $2.17M — | $265.16 — | $277.34 — | $46.33B — | 36.82 | $7.39 — |
|
|
Coherent
COHR
US
|
$192.81 — |
+13.58
|
$37.98B — | $16.20M — | $179.05 — | $195.67 — | $37.98B — | 39.91 | $4.83 — |
|
|
Hexagon
HXGBY
US
|
$10.77 — |
-2.09
|
$28.91B — | $31.95K — | $10.66 — | $10.81 — | $28.91B — | 10.06 | $1.07 — |
|
|
Teledyne
TDY
US
|
$618.60 — |
+4.54
|
$28.66B — | $554.65K — | $593.62 — | $618.80 — | $28.66B — | 28.32 | $21.84 — |
|
|
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 107.30 10.47 USD |
-1.51
|
SEK 288.03B 28.12B USD | SEK 3.69M 360.51K USD | SEK 106.00 10.35 USD | SEK 107.95 10.54 USD | SEK 288.03B 28.12B USD | 10.63 | SEK 10.09 0.98 USD | ||
Fortive
FTV
US
|
$65.37 — |
-0.08
|
$19.46B — | $3.57M — | $64.44 — | $65.74 — | $19.46B — | 30.98 | $2.11 — |
|
|
Chroma ATE Inc.
2360.TW
TW
|
NT$1,235.00 39.24 USD |
+2.49
|
NT$523.14B 16.62B USD | NT$1.10M 34.88K USD | NT$1,220.00 38.77 USD | NT$1,270.00 40.35 USD | NT$523.14B 16.62B USD | 31.60 | NT$39.08 1.24 USD | ||
MKS
MKSI
US
|
$192.27 — |
+8.74
|
$13.00B — | $2.62M — | $184.22 — | $196.25 — | $13.00B — | 22.75 | $8.45 — |
|
|
Trimble
TRMB
US
|
$54.11 — |
+0.88
|
$12.40B — | $3.16M — | $53.05 — | $54.82 — | $12.40B — | 0 | -$0.68 — |
|
|
Shimadzu Corporation
7701.T
JP
|
¥4,555 28.09 USD |
+9.23
|
¥1T 8.12B USD | ¥1M 6.33K USD | ¥4,348 26.81 USD | ¥4,575 28.21 USD | ¥1T 8.12B USD | 20.20 | ¥225 1.39 USD | ||
Cognex
CGNX
US
|
$47.78 — |
+0.6
|
$8.05B — | $3.79M — | $47.20 — | $49.49 — | $8.05B — | 33.41 | $1.43 — |
|
|
Codan Limited
CDA.AX
AU
|
A$55.86 39.02 USD |
+2.51
|
A$10.18B 7.11B USD | A$220.96K 154.35K USD | A$53.11 37.1 USD | A$55.86 39.02 USD | A$10.18B 7.11B USD | 58.18 | A$0.96 0.67 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.26 1.51 USD |
+1.68
|
CN¥43.82B 6.47B USD | CN¥17.30M 2.55M USD | CN¥10.16 1.5 USD | CN¥10.35 1.53 USD | CN¥43.82B 6.47B USD | 22.30 | CN¥0.46 0.07 USD | ||
ESCO
ESE
US
|
$230.41 — |
+2.05
|
$5.97B — | $180.76K — | $228.00 — | $233.38 — | $5.97B — | 42.74 | $5.39 — |
|
|
Sensata
ST
US
|
$39.31 — |
+2.05
|
$5.72B — | $1.46M — | $38.71 — | $39.63 — | $5.72B — | 15.72 | $2.50 — |
|
|
Vontier
VNT
US
|
$42.23 — |
+5.84
|
$5.61B — | $4.23M — | $39.17 — | $42.23 — | $5.61B — | 17.30 | $2.44 — |
|
|
Novanta
NOVT
US
|
$135.15 — |
+2.53
|
$5.11B — | $468.70K — | $132.24 — | $135.36 — | $5.11B — | 85.53 | $1.58 — |
|
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥113.28 16.71 USD |
-1.06
|
CN¥31.69B 4.68B USD | CN¥3.80M 560.04K USD | CN¥111.69 16.48 USD | CN¥116.00 17.12 USD | CN¥31.69B 4.68B USD | 514.90 | CN¥0.22 0.03 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 150.60 188.89 USD |
-0.53
|
CHF 3.68B 4.62B USD | CHF 49.57K 62.18K USD | CHF 149.60 187.63 USD | CHF 154.80 194.16 USD | CHF 3.68B 4.62B USD | 47.35 | CHF 3.18 3.99 USD | ||
Badger Meter
BMI
US
|
$158.18 — |
-0.86
|
$4.59B — | $459.63K — | $155.07 — | $159.97 — | $4.59B — | 36.53 | $4.33 — |
|
|
Itron
ITRI
US
|
$98.44 — |
-1.03
|
$4.32B — | $502.75K — | $97.11 — | $99.58 — | $4.32B — | 15.95 | $6.17 — |
|
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥44.66 6.59 USD |
+1.75
|
CN¥25.08B 3.7B USD | CN¥11.16M 1.65M USD | CN¥43.52 6.42 USD | CN¥45.50 6.71 USD | CN¥25.08B 3.7B USD | 84.26 | CN¥0.53 0.08 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 298.00 373.76 USD |
-0.13
|
CHF 2.32B 2.9B USD | CHF 57.39K 71.98K USD | CHF 289.40 362.98 USD | CHF 304.60 382.04 USD | CHF 2.32B 2.9B USD | 130.13 | CHF 2.29 2.87 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€62.20 71.8 USD |
-1.43
|
€2.26B 2.61B USD | €25.61K 29.56K USD | €61.40 70.88 USD | €63.70 73.53 USD | €2.26B 2.61B USD | 30.04 | €2.07 2.39 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥21.37 3.15 USD |
+3.69
|
CN¥16.97B 2.5B USD | CN¥5.48M 808.1K USD | CN¥20.88 3.08 USD | CN¥21.40 3.16 USD | CN¥16.97B 2.5B USD | 47.48 | CN¥0.45 0.07 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.85 3.96 USD |
+3.07
|
CN¥14.58B 2.15B USD | CN¥6.64M 980.07K USD | CN¥26.40 3.9 USD | CN¥27.18 4.01 USD | CN¥14.58B 2.15B USD | 0 | -CN¥0.46 -0.06 USD | ||
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥69.37 10.24 USD |
+3.23
|
CN¥13.07B 1.93B USD | CN¥4.37M 644.7K USD | CN¥66.70 9.84 USD | CN¥70.58 10.41 USD | CN¥13.07B 1.93B USD | 48.17 | CN¥1.44 0.21 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥38.99 5.81 USD |
+6.82
|
CN¥12.90B 1.9B USD | CN¥20.35M 2.76M USD | CN¥38.62 5.7 USD | CN¥41.40 6.11 USD | CN¥12.90B 1.9B USD | 80.42 | CN¥0.49 0.07 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥17.51 2.58 USD |
+4.1
|
CN¥12.57B 1.85B USD | CN¥6.17M 909.71K USD | CN¥17.10 2.52 USD | CN¥17.75 2.62 USD | CN¥12.57B 1.85B USD | 0 | -CN¥0.03 -0.004 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥111.39 16.44 USD |
+6.68
|
CN¥12.33B 1.82B USD | CN¥1.40M 206.88K USD | CN¥105.80 15.61 USD | CN¥112.80 16.64 USD | CN¥12.33B 1.82B USD | 55.41 | CN¥2.01 0.3 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,282 14.07 USD |
+3.03
|
¥292B 1.8B USD | ¥543K 3.35K USD | ¥2,220 13.69 USD | ¥2,296 14.15 USD | ¥292B 1.8B USD | 20.31 | ¥112 0.69 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥17.13 2.53 USD |
+0.41
|
CN¥12.17B 1.8B USD | CN¥1.79M 263.49K USD | CN¥17.09 2.52 USD | CN¥17.30 2.55 USD | CN¥12.17B 1.8B USD | 0 | -CN¥0.05 -0.007 USD | ||
Test Research, Inc.
3030.TW
TW
|
NT$221.00 7.02 USD |
+9.95
|
NT$52.20B 1.66B USD | NT$881.89K 28.02K USD | NT$203.50 6.47 USD | NT$221.00 7.02 USD | NT$52.20B 1.66B USD | 16.76 | NT$13.18 0.42 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 76.50 95.95 USD |
+1.19
|
CHF 1.19B 1.49B USD | CHF 19.84K 24.88K USD | CHF 75.00 94.07 USD | CHF 78.20 98.08 USD | CHF 1.19B 1.49B USD | 41.80 | CHF 1.83 2.3 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.87 2.05 USD |
+3.5
|
CN¥10.01B 1.48B USD | CN¥15.83M 2.34M USD | CN¥13.63 2.01 USD | CN¥14.13 2.08 USD | CN¥10.01B 1.48B USD | 693.50 | CN¥0.02 0.002 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.50 1.11 USD |
+4.9
|
CN¥9.90B 1.46B USD | CN¥38.73M 5.71M USD | CN¥7.30 1.08 USD | CN¥7.61 1.12 USD | CN¥9.90B 1.46B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥25.71 3.79 USD |
-0.81
|
CN¥9.52B 1.4B USD | CN¥5.03M 742.83K USD | CN¥25.66 3.79 USD | CN¥26.39 3.89 USD | CN¥9.52B 1.4B USD | 69.48 | CN¥0.37 0.05 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥59.22 8.74 USD |
+1.18
|
CN¥9.48B 1.4B USD | CN¥2.00M 295K USD | CN¥58.18 8.58 USD | CN¥60.60 8.94 USD | CN¥9.48B 1.4B USD | 51.05 | CN¥1.16 0.17 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥37.96 5.6 USD |
+1.61
|
CN¥9.11B 1.34B USD | CN¥1.72M 253.19K USD | CN¥37.76 5.57 USD | CN¥38.60 5.7 USD | CN¥9.11B 1.34B USD | 66.59 | CN¥0.57 0.08 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥124.03 18.3 USD |
+4.42
|
CN¥8.74B 1.29B USD | CN¥429.08K 63.31K USD | CN¥120.50 17.78 USD | CN¥127.81 18.86 USD | CN¥8.74B 1.29B USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥33.08 4.88 USD |
+6.29
|
CN¥8.34B 1.23B USD | CN¥7.96M 1.17M USD | CN¥31.83 4.7 USD | CN¥33.52 4.95 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.01 -0.001 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.85 3.08 USD |
+0.1
|
CN¥7.95B 1.17B USD | CN¥654.60K 96.58K USD | CN¥20.78 3.07 USD | CN¥20.96 3.09 USD | CN¥7.95B 1.17B USD | 14.18 | CN¥1.47 0.22 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥65.95 9.71 USD |
+3.69
|
CN¥7.39B 1.09B USD | CN¥1.56M 185.76K USD | CN¥63.17 9.32 USD | CN¥65.94 9.73 USD | CN¥7.39B 1.09B USD | 32.56 | CN¥2.02 0.3 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 161.50 15.49 USD |
+0.19
|
NOK 10.33B 991.22M USD | NOK 128.94K 12.37K USD | NOK 158.30 15.19 USD | NOK 162.20 15.56 USD | NOK 10.33B 991.22M USD | 22.94 | NOK 7.04 0.68 USD | ||
Ituran Location and Control
ITRN
US
|
$49.76 — |
-0.34
|
$987.02M — | $118.10K — | $49.68 — | $52.04 — | $987.02M — | 15.40 | $3.23 — |
|
|
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥27.84 4.11 USD |
+2.5
|
CN¥6.68B 985.82M USD | CN¥3.62M 534.36K USD | CN¥27.60 4.07 USD | CN¥28.33 4.18 USD | CN¥6.68B 985.82M USD | 33.54 | CN¥0.83 0.12 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.87 1.9 USD |
+1.98
|
CN¥6.55B 965.7M USD | CN¥3.58M 528K USD | CN¥12.72 1.88 USD | CN¥12.99 1.92 USD | CN¥6.55B 965.7M USD | 24.28 | CN¥0.53 0.08 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥25.61 3.78 USD |
+2.56
|
CN¥6.34B 935.52M USD | CN¥1.69M 248.73K USD | CN¥25.29 3.73 USD | CN¥25.80 3.81 USD | CN¥6.34B 935.52M USD | 0 | -CN¥0.45 -0.06 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$3.38 2.51 USD |
+0.9
|
CA$1.26B 931.56M USD | CA$1.73M 1.29M USD | CA$3.30 2.45 USD | CA$3.45 2.56 USD | CA$1.26B 931.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Kraken Robotics
KRKNF
US
|
$2.40 — |
-0.41
|
$891.39M — | $213.04K — | $2.34 — | $2.44 — | $891.39M — | 0 | -$0.01 — |
|
|
Catapult Sports Ltd
CAT.AX
AU
|
A$3.81 2.66 USD |
+3.4
|
A$1.20B 839.88M USD | A$317.75K 221.97K USD | A$3.66 2.55 USD | A$3.81 2.66 USD | A$1.20B 839.88M USD | 0 | -A$0.13 -0.09 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥30.29 4.47 USD |
+3.06
|
CN¥5.59B 825.09M USD | CN¥5.54M 816.92K USD | CN¥29.55 4.36 USD | CN¥30.66 4.52 USD | CN¥5.59B 825.09M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥36.30 5.36 USD |
+3.04
|
CN¥5.55B 818.17M USD | CN¥883.80K 130.4K USD | CN¥35.80 5.28 USD | CN¥36.70 5.41 USD | CN¥5.55B 818.17M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.60 1.71 USD |
+1.84
|
CN¥5.21B 768.03M USD | CN¥3.71M 547.89K USD | CN¥11.42 1.68 USD | CN¥11.69 1.72 USD | CN¥5.21B 768.03M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥22.27 3.31 USD |
+2.39
|
CN¥5.14B 758.51M USD | CN¥2.38M 324.81K USD | CN¥21.95 3.24 USD | CN¥23.11 3.41 USD | CN¥5.14B 758.51M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.69 0.99 USD |
+2.61
|
CN¥4.95B 730.8M USD | CN¥5.26M 775.4K USD | CN¥6.57 0.97 USD | CN¥6.73 0.99 USD | CN¥4.95B 730.8M USD | 0 | -CN¥0.32 -0.04 USD | ||
Mesa Laboratories
MLAB
US
|
$128.25 — |
+7.5
|
$717.67M — | $109.67K — | $120.50 — | $128.60 — | $717.67M — | 150.88 | $0.85 — |
|
|
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.45 1.1 USD |
+0.81
|
CN¥4.79B 707.28M USD | CN¥1.43M 210.7K USD | CN¥7.43 1.1 USD | CN¥7.50 1.11 USD | CN¥4.79B 707.28M USD | 82.77 | CN¥0.09 0.01 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥16.92 2.5 USD |
+1.38
|
CN¥4.67B 689.76M USD | CN¥1.24M 182.43K USD | CN¥16.80 2.48 USD | CN¥17.17 2.53 USD | CN¥4.67B 689.76M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.09 0.9 USD |
+4.64
|
CN¥4.53B 668.68M USD | CN¥21.29M 3.14M USD | CN¥5.87 0.87 USD | CN¥6.25 0.92 USD | CN¥4.53B 668.68M USD | 0 | -CN¥0.36 -0.05 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.77 1 USD |
+0.74
|
CN¥4.30B 635.06M USD | CN¥1.10M 161.74K USD | CN¥6.75 1 USD | CN¥6.83 1.01 USD | CN¥4.30B 635.06M USD | 30.77 | CN¥0.22 0.03 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥8.03 1.18 USD |
+2.29
|
CN¥4.30B 634.5M USD | CN¥6.86M 1.01M USD | CN¥7.96 1.17 USD | CN¥8.13 1.2 USD | CN¥4.30B 634.5M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥9.07 1.34 USD |
+1.57
|
CN¥4.19B 618.59M USD | CN¥4.76M 702.79K USD | CN¥8.99 1.33 USD | CN¥9.11 1.34 USD | CN¥4.19B 618.59M USD | 36.28 | CN¥0.25 0.04 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 1.73 1.3 USD |
-5.98
|
SGD 819.28M 614.01M USD | SGD 4.76M 3.57M USD | SGD 1.68 1.26 USD | SGD 1.77 1.33 USD | SGD 819.28M 614.01M USD | 19.22 | SGD 0.09 0.07 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥29.98 4.42 USD |
+8.43
|
CN¥4.15B 611.85M USD | CN¥2.09M 308.7K USD | CN¥27.97 4.13 USD | CN¥30.58 4.51 USD | CN¥4.15B 611.85M USD | 46.12 | CN¥0.65 0.1 USD | ||
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥19.36 2.86 USD |
+2.93
|
CN¥4.13B 608.82M USD | CN¥3.90M 575.88K USD | CN¥19.10 2.82 USD | CN¥20.04 2.96 USD | CN¥4.13B 608.82M USD | 0 | -CN¥0.51 -0.07 USD | ||
Vishay Precision
VPG
US
|
$44.21 — |
+7.25
|
$588.90M — | $483.21K — | $41.99 — | $45.48 — | $588.90M — | 0 | -$0.25 — |
|
|
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.08 1.19 USD |
+0.87
|
CN¥3.85B 567.89M USD | CN¥2.37M 349.85K USD | CN¥8.06 1.19 USD | CN¥8.17 1.21 USD | CN¥3.85B 567.89M USD | 101.00 | CN¥0.08 0.01 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥17.56 2.59 USD |
+4.4
|
CN¥3.73B 550.39M USD | CN¥1.60M 235.68K USD | CN¥17.02 2.51 USD | CN¥17.90 2.64 USD | CN¥3.73B 550.39M USD | 30.27 | CN¥0.58 0.09 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥8.89 1.31 USD |
+1.02
|
CN¥3.71B 547.26M USD | CN¥1.72M 254.19K USD | CN¥8.87 1.31 USD | CN¥8.95 1.32 USD | CN¥3.71B 547.26M USD | 24.02 | CN¥0.37 0.05 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.17 0.62 USD |
0
|
CN¥3.59B 529.04M USD | CN¥6.09M 898.12K USD | CN¥4.17 0.62 USD | CN¥4.24 0.63 USD | CN¥3.59B 529.04M USD | 0 | -CN¥0.13 -0.01 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.42 0.8 USD |
+1.12
|
CN¥3.53B 521.56M USD | CN¥2.67M 393.83K USD | CN¥5.40 0.8 USD | CN¥5.49 0.81 USD | CN¥3.53B 521.56M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥26.24 3.87 USD |
+1.51
|
CN¥3.53B 521.54M USD | CN¥995.32K 146.86K USD | CN¥26.06 3.85 USD | CN¥26.66 3.93 USD | CN¥3.53B 521.54M USD | 34.98 | CN¥0.75 0.11 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥11.99 1.77 USD |
+1.01
|
CN¥3.43B 506.32M USD | CN¥654.92K 96.63K USD | CN¥11.96 1.76 USD | CN¥12.08 1.78 USD | CN¥3.43B 506.32M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥15.42 2.28 USD |
+4.47
|
CN¥3.20B 472.8M USD | CN¥4.78M 705.61K USD | CN¥15.03 2.22 USD | CN¥15.60 2.3 USD | CN¥3.20B 472.8M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.07 2.22 USD |
+0.94
|
CN¥3.10B 457.5M USD | CN¥1.18M 173.84K USD | CN¥15.04 2.22 USD | CN¥15.27 2.25 USD | CN¥3.10B 457.5M USD | 13.69 | CN¥1.10 0.16 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥15.84 2.34 USD |
-0.5
|
CN¥3.09B 456.06M USD | CN¥969.40K 143.03K USD | CN¥15.79 2.33 USD | CN¥16.25 2.4 USD | CN¥3.09B 456.06M USD | 63.35 | CN¥0.25 0.04 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$193.00 6.13 USD |
+9.97
|
NT$14.28B 453.81M USD | NT$142.35K 4.52K USD | NT$186.00 5.91 USD | NT$193.00 6.13 USD | NT$14.28B 453.81M USD | 28.72 | NT$6.72 0.21 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.92 0.28 USD |
+0.52
|
CN¥3.01B 443.46M USD | CN¥7.17M 1.06M USD | CN¥1.91 0.28 USD | CN¥1.95 0.29 USD | CN¥3.01B 443.46M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.35 0.35 USD |
+2.62
|
CN¥3.00B 442.71M USD | CN¥6.91M 1.02M USD | CN¥2.31 0.34 USD | CN¥2.37 0.35 USD | CN¥3.00B 442.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$56.80 1.8 USD |
+9.23
|
NT$13.07B 415.24M USD | NT$1.54M 48.89K USD | NT$52.70 1.67 USD | NT$56.80 1.8 USD | NT$13.07B 415.24M USD | 315.55 | NT$0.18 0.005 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.29 2.11 USD |
+0.28
|
CN¥2.80B 412.93M USD | CN¥288.90K 42.63K USD | CN¥14.28 2.11 USD | CN¥14.55 2.15 USD | CN¥2.80B 412.93M USD | 0 | CN¥0.00 0 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.15 1.05 USD |
+0.42
|
CN¥2.62B 387.29M USD | CN¥5.20M 767.61K USD | CN¥7.15 1.05 USD | CN¥7.28 1.07 USD | CN¥2.62B 387.29M USD | 47.66 | CN¥0.15 0.02 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥37.15 5.48 USD |
+2.06
|
CN¥2.51B 369.73M USD | CN¥387.39K 57.16K USD | CN¥36.73 5.42 USD | CN¥37.50 5.53 USD | CN¥2.51B 369.73M USD | 95.25 | CN¥0.39 0.06 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$35.45 1.13 USD |
+9.92
|
NT$10.90B 346.46M USD | NT$830.25K 24.92K USD | NT$34.70 1.1 USD | NT$35.45 1.13 USD | NT$10.90B 346.46M USD | 28.13 | NT$1.26 0.04 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.59 0.68 USD |
+0.44
|
CN¥2.27B 335.58M USD | CN¥4.69M 692.32K USD | CN¥4.58 0.68 USD | CN¥4.66 0.69 USD | CN¥2.27B 335.58M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥14.52 2.14 USD |
+0.55
|
CN¥2.18B 321.36M USD | CN¥868.10K 128.09K USD | CN¥14.49 2.14 USD | CN¥14.82 2.19 USD | CN¥2.18B 321.36M USD | 90.75 | CN¥0.16 0.02 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥30.05 4.43 USD |
0
|
CN¥2.04B 301.67M USD | CN¥354.60K 52.32K USD | CN¥30.04 4.43 USD | CN¥30.72 4.53 USD | CN¥2.04B 301.67M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.22 2.25 USD |
+0.8
|
CN¥2.04B 300.5M USD | CN¥459.50K 67.8K USD | CN¥14.99 2.21 USD | CN¥15.60 2.3 USD | CN¥2.04B 300.5M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥24.84 3.67 USD |
-0.16
|
CN¥1.99B 293.21M USD | CN¥244.40K 36.06K USD | CN¥24.80 3.66 USD | CN¥25.45 3.76 USD | CN¥1.99B 293.21M USD | 38.81 | CN¥0.64 0.09 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.97 2.8 USD |
+0.9
|
CN¥1.89B 279.38M USD | CN¥745.04K 109.93K USD | CN¥18.80 2.77 USD | CN¥19.30 2.85 USD | CN¥1.89B 279.38M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥24.02 3.54 USD |
+5.17
|
CN¥1.83B 269.35M USD | CN¥668.37K 98.62K USD | CN¥23.07 3.4 USD | CN¥24.49 3.61 USD | CN¥1.83B 269.35M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥8.85 1.31 USD |
-0.9
|
CN¥1.78B 262.75M USD | CN¥830.40K 122.52K USD | CN¥8.84 1.3 USD | CN¥9.09 1.34 USD | CN¥1.78B 262.75M USD | 73.75 | CN¥0.12 0.02 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.46 1.25 USD |
-0.24
|
CN¥1.42B 209.71M USD | CN¥864.69K 127.58K USD | CN¥8.41 1.24 USD | CN¥8.81 1.3 USD | CN¥1.42B 209.71M USD | 0 | -CN¥0.72 -0.1 USD | ||
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.22 1.51 USD |
-0.2
|
CN¥1.38B 202.91M USD | CN¥1.69M 248.9K USD | CN¥10.20 1.5 USD | CN¥10.49 1.55 USD | CN¥1.38B 202.91M USD | 511.00 | CN¥0.02 0.002 USD | ||
Applied Energetics
AERG
US
|
$0.88 — |
+3.53
|
$202.49M — | $27.27K — | $0.85 — | $0.89 — | $202.49M — | 0 | -$0.08 — |
|
|
Nynomic AG
M7U.DE
DE
|
€22.40 25.86 USD |
+3.7
|
€147.14M 169.85M USD | €13.45K 15.52K USD | €21.50 24.82 USD | €23.00 26.55 USD | €147.14M 169.85M USD | 44.79 | €0.50 0.58 USD | ||
USBC
USBC
US
|
$0.37 — |
+2.81
|
$143.62M — | $100.02K — | $0.36 — | $0.38 — | $143.62M — | 0.15 | $2.34 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
