Industria: Strumenti tecnici e scientifici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (313)
- {{item.name}}
Strumenti tecnici e scientifici (313)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keysight
KEYS
US
|
$382.75 — |
+2.16
|
$65.16B — | $899.51K — | $372.46 — | $383.19 — | $65.16B — | 51.79 | $7.39 — | ||
Coherent
COHR
US
|
$312.62 — |
+3.4
|
$61.22B — | $8.09M — | $302.35 — | $332.00 — | $61.22B — | 75.87 | $4.12 — | ||
Garmin
GRMN
US
|
$268.36 — |
-0.03
|
$51.75B — | $586.73K — | $266.92 — | $270.95 — | $51.75B — | 27.69 | $9.69 — | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,330.00 74.04 USD |
-2.92
|
NT$986.97B 31.36B USD | NT$1.76M 56.02K USD | NT$2,315.00 73.56 USD | NT$2,390.00 75.94 USD | NT$986.97B 31.36B USD | 59.62 | NT$39.08 1.24 USD | ||
Teledyne
TDY
US
|
$613.66 — |
+1.46
|
$28.43B — | $183.68K — | $604.40 — | $616.04 — | $28.43B — | 29.68 | $20.67 — | ||
Hexagon
HXGBY
US
|
$10.41 — |
+2.46
|
$27.94B — | $10.38K — | $10.38 — | $10.43 — | $27.94B — | 11.96 | $0.87 — | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 104.15 10.17 USD |
+2.86
|
SEK 279.58B 27.29B USD | SEK 4.76M 464.71K USD | SEK 103.45 10.1 USD | SEK 105.30 10.28 USD | SEK 279.58B 27.29B USD | 12.76 | SEK 8.16 0.8 USD | ||
MKS
MKSI
US
|
$264.50 — |
+1.58
|
$17.88B — | $636.38K — | $256.74 — | $267.96 — | $17.88B — | 42.05 | $6.29 — | ||
Fortive
FTV
US
|
$57.26 — |
+1.49
|
$17.46B — | $1.58M — | $56.43 — | $57.28 — | $17.46B — | 30.13 | $1.90 — | ||
Trimble
TRMB
US
|
$60.09 — |
+0.4
|
$14.01B — | $1.43M — | $59.76 — | $60.60 — | $14.01B — | 0 | -$0.48 — | ||
Cognex
CGNX
US
|
$62.92 — |
+3.3
|
$10.58B — | $1.75M — | $60.91 — | $63.52 — | $10.58B — | 60.50 | $1.04 — | ||
Codan Limited
CDA.AX
AU
|
A$66.32 46.33 USD |
+2.71
|
A$12.09B 8.45B USD | A$322.92K 225.58K USD | A$64.57 45.11 USD | A$66.53 46.48 USD | A$12.09B 8.45B USD | 67.67 | A$0.98 0.68 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,325 26.67 USD |
+2.42
|
¥1T 7.71B USD | ¥2M 10.19K USD | ¥4,185 25.81 USD | ¥4,325 26.67 USD | ¥1T 7.71B USD | 18.96 | ¥228 1.41 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥11.34 1.67 USD |
+1.25
|
CN¥48.43B 7.15B USD | CN¥42.85M 6.32M USD | CN¥10.87 1.6 USD | CN¥11.34 1.67 USD | CN¥48.43B 7.15B USD | 26.37 | CN¥0.43 0.06 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥168.22 24.82 USD |
-3.98
|
CN¥47.06B 6.94B USD | CN¥6.23M 918.74K USD | CN¥159.49 23.53 USD | CN¥174.96 25.81 USD | CN¥47.06B 6.94B USD | 365.69 | CN¥0.46 0.07 USD | ||
ESCO
ESE
US
|
$257.83 — |
+1.48
|
$6.68B — | $154.55K — | $253.46 — | $260.99 — | $6.68B — | 47.83 | $5.39 — | ||
Sensata
ST
US
|
$42.29 — |
+0.14
|
$6.15B — | $769.49K — | $41.35 — | $42.80 — | $6.15B — | 70.48 | $0.60 — | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 194.60 244.07 USD |
+0.41
|
CHF 4.76B 5.97B USD | CHF 29.34K 36.8K USD | CHF 192.40 241.31 USD | CHF 196.20 246.08 USD | CHF 4.76B 5.97B USD | 61.19 | CHF 3.18 3.99 USD | ||
Novanta
NOVT
US
|
$141.28 — |
+3.63
|
$5.34B — | $281.81K — | $137.06 — | $146.57 — | $5.34B — | 89.41 | $1.58 — | ||
Vontier
VNT
US
|
$32.24 — |
+0.12
|
$4.36B — | $895.83K — | $31.95 — | $32.56 — | $4.36B — | 13.32 | $2.42 — | ||
Badger Meter
BMI
US
|
$131.38 — |
+2.91
|
$3.81B — | $522.63K — | $126.82 — | $133.80 — | $3.81B — | 30.69 | $4.28 — | ||
Itron
ITRI
US
|
$85.58 — |
+1.6
|
$3.75B — | $438.72K — | $83.17 — | $85.71 — | $3.75B — | 14.31 | $5.98 — | ||
Comet Holding AG
COTN.SW
CH
|
CHF 354.20 444.25 USD |
-0.23
|
CHF 2.75B 3.45B USD | CHF 11.68K 14.65K USD | CHF 349.40 438.23 USD | CHF 361.40 453.28 USD | CHF 2.75B 3.45B USD | 154.67 | CHF 2.29 2.87 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥26.97 3.98 USD |
+2.04
|
CN¥21.41B 3.16B USD | CN¥9.18M 1.35M USD | CN¥26.25 3.87 USD | CN¥27.11 4 USD | CN¥21.41B 3.16B USD | 37.98 | CN¥0.71 0.1 USD | ||
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥105.42 15.55 USD |
+0.44
|
CN¥19.86B 2.93B USD | CN¥10.03M 1.48M USD | CN¥97.00 14.31 USD | CN¥106.00 15.64 USD | CN¥19.86B 2.93B USD | 164.71 | CN¥0.64 0.09 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥34.47 5.09 USD |
-1.68
|
CN¥19.36B 2.86B USD | CN¥14.61M 2.16M USD | CN¥32.67 4.82 USD | CN¥35.05 5.17 USD | CN¥19.36B 2.86B USD | 80.16 | CN¥0.43 0.06 USD | ||
Anritsu Corporation
6754.T
JP
|
¥3,550 21.89 USD |
+0.28
|
¥454B 2.8B USD | ¥981K 6.05K USD | ¥3,442 21.22 USD | ¥3,574 22.04 USD | ¥454B 2.8B USD | 31.60 | ¥112 0.69 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€63.90 73.76 USD |
+4.41
|
€2.32B 2.68B USD | €45.44K 52.45K USD | €62.10 71.68 USD | €64.60 74.57 USD | €2.32B 2.68B USD | 35.69 | €1.79 2.07 USD | ||
Test Research, Inc.
3030.TW
TW
|
NT$313.50 9.96 USD |
0
|
NT$74.05B 2.35B USD | NT$2.22M 70.64K USD | NT$307.00 9.76 USD | NT$316.00 10.04 USD | NT$74.05B 2.35B USD | 23.78 | NT$13.18 0.42 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥28.14 4.15 USD |
-0.25
|
CN¥15.28B 2.25B USD | CN¥14.26M 2.1M USD | CN¥27.14 4 USD | CN¥28.48 4.2 USD | CN¥15.28B 2.25B USD | 0 | -CN¥0.39 -0.05 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥87.36 12.89 USD |
-4.71
|
CN¥13.94B 2.06B USD | CN¥6.55M 967.11K USD | CN¥84.00 12.39 USD | CN¥91.65 13.52 USD | CN¥13.94B 2.06B USD | 87.35 | CN¥1.00 0.15 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.06 2.66 USD |
-1.37
|
CN¥12.83B 1.89B USD | CN¥6.37M 939.96K USD | CN¥17.72 2.61 USD | CN¥18.49 2.73 USD | CN¥12.83B 1.89B USD | 164.18 | CN¥0.11 0.02 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥16.33 2.41 USD |
-0.61
|
CN¥11.72B 1.73B USD | CN¥7.92M 1.17M USD | CN¥15.68 2.31 USD | CN¥16.70 2.46 USD | CN¥11.72B 1.73B USD | 0 | -CN¥0.03 -0.004 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 88.50 111 USD |
+0.45
|
CHF 1.38B 1.73B USD | CHF 13.95K 17.5K USD | CHF 88.50 111 USD | CHF 90.70 113.76 USD | CHF 1.38B 1.73B USD | 48.36 | CHF 1.83 2.3 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥8.74 1.29 USD |
+2.46
|
CN¥11.53B 1.7B USD | CN¥161.41M 23.82M USD | CN¥8.26 1.22 USD | CN¥8.97 1.32 USD | CN¥11.53B 1.7B USD | 0 | -CN¥0.05 -0.007 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥98.38 14.52 USD |
-2.79
|
CN¥10.89B 1.61B USD | CN¥1.16M 171.33K USD | CN¥95.28 14.06 USD | CN¥100.50 14.83 USD | CN¥10.89B 1.61B USD | 52.60 | CN¥1.87 0.28 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥28.48 4.2 USD |
-1.56
|
CN¥10.54B 1.56B USD | CN¥12.08M 1.78M USD | CN¥26.95 3.98 USD | CN¥29.18 4.31 USD | CN¥10.54B 1.56B USD | 113.92 | CN¥0.25 0.04 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥14.13 2.08 USD |
-1.6
|
CN¥10.20B 1.5B USD | CN¥26.76M 3.95M USD | CN¥13.54 2 USD | CN¥14.37 2.12 USD | CN¥10.20B 1.5B USD | 706.50 | CN¥0.02 0.002 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥28.76 4.24 USD |
+0.21
|
CN¥9.42B 1.39B USD | CN¥9.06M 1.34M USD | CN¥27.03 3.99 USD | CN¥28.90 4.26 USD | CN¥9.42B 1.39B USD | 55.30 | CN¥0.52 0.08 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥38.68 5.71 USD |
-2.18
|
CN¥9.28B 1.37B USD | CN¥6.43M 949.41K USD | CN¥36.90 5.44 USD | CN¥39.44 5.82 USD | CN¥9.28B 1.37B USD | 85.95 | CN¥0.45 0.07 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥79.25 11.69 USD |
-1.44
|
CN¥8.91B 1.31B USD | CN¥5.66M 835.3K USD | CN¥74.30 10.96 USD | CN¥80.00 11.8 USD | CN¥8.91B 1.31B USD | 46.07 | CN¥1.72 0.25 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.50 3.34 USD |
-4.66
|
CA$1.67B 1.24B USD | CA$999.19K 741.46K USD | CA$4.45 3.3 USD | CA$4.84 3.59 USD | CA$1.67B 1.24B USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥33.15 4.89 USD |
-0.66
|
CN¥8.35B 1.23B USD | CN¥6.77M 999.56K USD | CN¥30.93 4.56 USD | CN¥34.78 5.13 USD | CN¥8.35B 1.23B USD | 301.36 | CN¥0.11 0.02 USD | ||
Kraken Robotics
KRKNF
US
|
$3.16 — |
-4.24
|
$1.17B — | $215.65K — | $3.12 — | $3.38 — | $1.17B — | 0 | -$0.01 — | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.51 3.03 USD |
+0.24
|
CN¥7.82B 1.15B USD | CN¥2.65M 391.32K USD | CN¥20.21 2.98 USD | CN¥20.64 3.05 USD | CN¥7.82B 1.15B USD | 13.76 | CN¥1.49 0.22 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥109.75 16.19 USD |
-2.1
|
CN¥7.73B 1.14B USD | CN¥585.04K 86.32K USD | CN¥106.16 15.66 USD | CN¥112.20 16.55 USD | CN¥7.73B 1.14B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥40.26 5.94 USD |
-1.8
|
CN¥7.43B 1.1B USD | CN¥17.71M 2.61M USD | CN¥38.55 5.69 USD | CN¥41.34 6.1 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.32 -0.04 USD | ||
Ituran Location and Control
ITRN
US
|
$52.22 — |
+0.85
|
$1.04B — | $71.15K — | $51.64 — | $52.37 — | $1.04B — | 16.16 | $3.23 — | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥13.39 1.98 USD |
+0.6
|
CN¥6.81B 1B USD | CN¥10.92M 1.61M USD | CN¥12.93 1.91 USD | CN¥13.43 1.98 USD | CN¥6.81B 1B USD | 25.26 | CN¥0.53 0.08 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 158.40 15.19 USD |
+1.15
|
NOK 10.13B 972.19M USD | NOK 52.23K 5.01K USD | NOK 156.20 14.98 USD | NOK 160.00 15.35 USD | NOK 10.13B 972.19M USD | 22.50 | NOK 7.04 0.68 USD | ||
Vishay Precision
VPG
US
|
$72.63 — |
+0.53
|
$967.46M — | $177.31K — | $71.87 — | $73.69 — | $967.46M — | 242.09 | $0.30 — | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥42.54 6.28 USD |
0
|
CN¥6.50B 958.81M USD | CN¥3.11M 459.08K USD | CN¥40.84 6.03 USD | CN¥43.07 6.35 USD | CN¥6.50B 958.81M USD | 184.95 | CN¥0.23 0.03 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥26.10 3.85 USD |
-0.76
|
CN¥6.46B 953.42M USD | CN¥4.43M 653.08K USD | CN¥25.44 3.75 USD | CN¥26.49 3.91 USD | CN¥6.46B 953.42M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥26.09 3.85 USD |
+1.6
|
CN¥6.26B 923.85M USD | CN¥4.66M 687.72K USD | CN¥24.50 3.61 USD | CN¥26.22 3.87 USD | CN¥6.26B 923.85M USD | 37.81 | CN¥0.69 0.1 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.54 1.9 USD |
+1.2
|
SGD 1.20B 901.48M USD | SGD 4.82M 3.62M USD | SGD 2.48 1.86 USD | SGD 2.54 1.9 USD | SGD 1.20B 901.48M USD | 28.22 | SGD 0.09 0.07 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.82 1.15 USD |
+2.62
|
CN¥5.79B 854.24M USD | CN¥21.44M 3.16M USD | CN¥7.47 1.1 USD | CN¥8.13 1.2 USD | CN¥5.79B 854.24M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.90 1.9 USD |
-1.3
|
CN¥5.79B 854.11M USD | CN¥10.10M 1.49M USD | CN¥12.53 1.85 USD | CN¥13.05 1.93 USD | CN¥5.79B 854.11M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥22.55 3.33 USD |
-3.09
|
CN¥5.16B 761.89M USD | CN¥5.02M 740.38K USD | CN¥21.60 3.19 USD | CN¥23.20 3.42 USD | CN¥5.16B 761.89M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥8.00 1.18 USD |
+2.43
|
CN¥5.15B 759.5M USD | CN¥6.74M 994.77K USD | CN¥7.65 1.13 USD | CN¥8.03 1.18 USD | CN¥5.15B 759.5M USD | 80.00 | CN¥0.10 0.01 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥11.03 1.63 USD |
+0.09
|
CN¥5.10B 752.26M USD | CN¥13.24M 1.95M USD | CN¥10.41 1.54 USD | CN¥11.05 1.63 USD | CN¥5.10B 752.26M USD | 39.39 | CN¥0.28 0.04 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥18.14 2.68 USD |
-0.82
|
CN¥5.01B 739.49M USD | CN¥9.63M 1.42M USD | CN¥16.95 2.5 USD | CN¥18.23 2.69 USD | CN¥5.01B 739.49M USD | 0 | -CN¥0.34 -0.05 USD | ||
Mesa Laboratories
MLAB
US
|
$127.51 — |
+1.15
|
$713.53M — | $83.57K — | $125.81 — | $129.90 — | $713.53M — | 150.01 | $0.85 — | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.22 2.25 USD |
+1.58
|
A$1.02B 710.75M USD | A$337.18K 235.54K USD | A$3.16 2.21 USD | A$3.25 2.27 USD | A$1.02B 710.75M USD | 0 | -A$0.14 -0.09 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.19 1.06 USD |
+0.98
|
CN¥4.57B 674.46M USD | CN¥4.41M 650.92K USD | CN¥6.98 1.03 USD | CN¥7.20 1.06 USD | CN¥4.57B 674.46M USD | 31.26 | CN¥0.23 0.03 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.95 0.88 USD |
+0.85
|
CN¥4.43B 653.31M USD | CN¥8.32M 1.23M USD | CN¥5.70 0.84 USD | CN¥5.97 0.88 USD | CN¥4.43B 653.31M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥32.20 4.75 USD |
0
|
CN¥4.34B 640M USD | CN¥3.49M 515.39K USD | CN¥30.03 4.43 USD | CN¥32.47 4.79 USD | CN¥4.34B 640M USD | 47.35 | CN¥0.68 0.1 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥20.19 2.98 USD |
+1.46
|
CN¥4.30B 634.92M USD | CN¥3.39M 500.76K USD | CN¥19.10 2.82 USD | CN¥20.21 2.98 USD | CN¥4.30B 634.92M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥10.06 1.48 USD |
+1
|
CN¥4.20B 619.28M USD | CN¥7.52M 1.11M USD | CN¥9.66 1.43 USD | CN¥10.10 1.49 USD | CN¥4.20B 619.28M USD | 19.34 | CN¥0.52 0.08 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.18 0.91 USD |
+1.15
|
CN¥4.03B 594.69M USD | CN¥18.54M 2.74M USD | CN¥5.84 0.86 USD | CN¥6.19 0.91 USD | CN¥4.03B 594.69M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.41 1.24 USD |
+3.83
|
CN¥4.01B 591.09M USD | CN¥8.41M 1.24M USD | CN¥7.90 1.17 USD | CN¥8.43 1.24 USD | CN¥4.01B 591.09M USD | 76.45 | CN¥0.11 0.02 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥18.72 2.76 USD |
-1.27
|
CN¥3.89B 573.99M USD | CN¥5.58M 823.86K USD | CN¥17.80 2.63 USD | CN¥18.96 2.8 USD | CN¥3.89B 573.99M USD | 207.99 | CN¥0.09 0.01 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.26 1.07 USD |
+0.83
|
CN¥3.89B 573.66M USD | CN¥5.21M 769.37K USD | CN¥6.96 1.03 USD | CN¥7.30 1.08 USD | CN¥3.89B 573.66M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$243.00 7.72 USD |
-1.22
|
NT$17.98B 571.38M USD | NT$526.96K 16.74K USD | NT$242.50 7.71 USD | NT$250.00 7.94 USD | NT$17.98B 571.38M USD | 36.16 | NT$6.72 0.21 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥13.38 1.97 USD |
+1.75
|
CN¥3.83B 565.01M USD | CN¥2.24M 331.19K USD | CN¥12.87 1.9 USD | CN¥13.40 1.98 USD | CN¥3.83B 565.01M USD | 47.78 | CN¥0.28 0.04 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥17.99 2.65 USD |
-0.11
|
CN¥3.82B 563.87M USD | CN¥2.89M 426.28K USD | CN¥17.10 2.52 USD | CN¥18.09 2.67 USD | CN¥3.82B 563.87M USD | 30.49 | CN¥0.59 0.09 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥27.13 4 USD |
+0.82
|
CN¥3.75B 553.69M USD | CN¥1.63M 240.06K USD | CN¥26.11 3.85 USD | CN¥27.39 4.04 USD | CN¥3.75B 553.69M USD | 37.16 | CN¥0.73 0.11 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.07 0.6 USD |
+2.26
|
CN¥3.50B 516.35M USD | CN¥20.94M 3.09M USD | CN¥3.86 0.57 USD | CN¥4.10 0.6 USD | CN¥3.50B 516.35M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥17.86 2.64 USD |
-0.72
|
CN¥3.49B 514.22M USD | CN¥2.70M 397.96K USD | CN¥17.05 2.52 USD | CN¥18.00 2.66 USD | CN¥3.49B 514.22M USD | 71.43 | CN¥0.25 0.04 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$67.80 2.15 USD |
+0.89
|
NT$15.60B 495.66M USD | NT$17.20M 546.38K USD | NT$66.40 2.11 USD | NT$69.90 2.22 USD | NT$15.60B 495.66M USD | 376.66 | NT$0.18 0.005 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥16.21 2.39 USD |
+1.19
|
CN¥3.34B 492.11M USD | CN¥4.35M 641.36K USD | CN¥15.38 2.27 USD | CN¥16.24 2.4 USD | CN¥3.34B 492.11M USD | 15.43 | CN¥1.05 0.15 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.11 0.31 USD |
+1.93
|
CN¥3.30B 487.34M USD | CN¥25.72M 3.79M USD | CN¥2.02 0.3 USD | CN¥2.12 0.31 USD | CN¥3.30B 487.34M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥47.17 6.96 USD |
+4.17
|
CN¥3.18B 469.46M USD | CN¥3.43M 506.62K USD | CN¥43.87 6.47 USD | CN¥48.02 7.09 USD | CN¥3.18B 469.46M USD | 98.27 | CN¥0.48 0.07 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥16.05 2.37 USD |
-0.99
|
CN¥3.14B 463.79M USD | CN¥3.00M 442K USD | CN¥15.25 2.25 USD | CN¥16.21 2.39 USD | CN¥3.14B 463.79M USD | 535.00 | CN¥0.03 0.004 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.41 0.36 USD |
-1.63
|
CN¥3.08B 454.01M USD | CN¥15.44M 2.28M USD | CN¥2.36 0.35 USD | CN¥2.45 0.36 USD | CN¥3.08B 454.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥8.26 1.22 USD |
-2.25
|
CN¥3.03B 447.42M USD | CN¥22.98M 3.39M USD | CN¥7.91 1.17 USD | CN¥8.45 1.25 USD | CN¥3.03B 447.42M USD | 68.83 | CN¥0.12 0.02 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥17.65 2.6 USD |
+0.57
|
CN¥2.65B 390.63M USD | CN¥3.31M 487.94K USD | CN¥16.53 2.44 USD | CN¥17.65 2.6 USD | CN¥2.65B 390.63M USD | 92.89 | CN¥0.19 0.03 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$38.10 1.21 USD |
-1.17
|
NT$11.72B 372.35M USD | NT$752.75K 23.92K USD | NT$38.00 1.21 USD | NT$38.50 1.22 USD | NT$11.72B 372.35M USD | 30.23 | NT$1.26 0.04 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.98 0.73 USD |
+0.2
|
CN¥2.47B 364.09M USD | CN¥15.64M 2.31M USD | CN¥4.75 0.7 USD | CN¥4.98 0.73 USD | CN¥2.47B 364.09M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥34.25 5.05 USD |
+2.67
|
CN¥2.33B 343.84M USD | CN¥2.54M 374.29K USD | CN¥31.45 4.64 USD | CN¥34.27 5.06 USD | CN¥2.33B 343.84M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥16.90 2.49 USD |
-2.99
|
CN¥2.26B 333.67M USD | CN¥2.64M 388.9K USD | CN¥16.05 2.37 USD | CN¥17.44 2.57 USD | CN¥2.26B 333.67M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥27.63 4.08 USD |
-0.54
|
CN¥2.21B 326.14M USD | CN¥1.08M 158.92K USD | CN¥26.41 3.9 USD | CN¥27.79 4.1 USD | CN¥2.21B 326.14M USD | 40.04 | CN¥0.69 0.1 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$70.80 2.25 USD |
-0.98
|
NT$10.22B 324.89M USD | NT$65.11K 2.07K USD | NT$70.50 2.24 USD | NT$71.40 2.27 USD | NT$10.22B 324.89M USD | 16.89 | NT$4.19 0.13 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥28.16 4.15 USD |
+1.11
|
CN¥2.14B 315.77M USD | CN¥1.56M 229.49K USD | CN¥26.22 3.87 USD | CN¥28.49 4.2 USD | CN¥2.14B 315.77M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.02 1.48 USD |
-0.69
|
CN¥2.02B 297.48M USD | CN¥2.75M 405.12K USD | CN¥9.56 1.41 USD | CN¥10.08 1.49 USD | CN¥2.02B 297.48M USD | 50.10 | CN¥0.20 0.03 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥19.87 2.93 USD |
+1.9
|
CN¥1.98B 292.63M USD | CN¥1.88M 277.81K USD | CN¥18.75 2.77 USD | CN¥19.93 2.94 USD | CN¥1.98B 292.63M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥10.14 1.5 USD |
-1.65
|
CN¥1.70B 251.35M USD | CN¥2.04M 300.81K USD | CN¥9.62 1.42 USD | CN¥10.29 1.52 USD | CN¥1.70B 251.35M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.88 1.75 USD |
-0.59
|
CN¥1.60B 235.87M USD | CN¥3.95M 582.89K USD | CN¥11.21 1.65 USD | CN¥12.02 1.77 USD | CN¥1.60B 235.87M USD | 0 | CN¥0.00 0 USD | ||
USBC
USBC
US
|
$0.51 — |
+1.84
|
$197.91M — | $166.05K — | $0.49 — | $0.54 — | $197.91M — | 0.21 | $2.34 — | ||
Nynomic AG
M7U.DE
DE
|
€26.00 30.01 USD |
+1.96
|
€170.79M 197.15M USD | €13.59K 15.68K USD | €25.30 29.2 USD | €26.50 30.59 USD | €170.79M 197.15M USD | 55.31 | €0.47 0.54 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
