Industria: Strumenti tecnici e scientifici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (68)
- Argentina (1)
- Australia (8)
- Brasile (3)
- Canada (4)
- Cina (62)
- Repubblica Ceca (1)
- Danimarca (1)
- Finlandia (2)
- Francia (4)
- Germania (57)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israele (4)
- Italia (1)
- Giappone (36)
- Malaysia (2)
- Messico (6)
- Nuova Zelanda (1)
- Norvegia (2)
- Polonia (5)
- Russia (1)
- Singapore (3)
- Corea del Sud (14)
- Svezia (7)
- Svizzera (3)
- Taiwan (13)
- Regno Unito (1)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (8)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (49)
- Helsinki (2)
- HKSE (3)
- IOB (1)
- Jakarta (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (6)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (3)
- Shanghai (12)
- Shenzhen (50)
- Stockholm (7)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (11)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Tecnologia (315)
- {{item.name}}
- Tutti i settori
- Tecnologia (315)
Strumenti tecnici e scientifici (315)
- {{item.name}}
- Tutte le industrie
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (361)
- Elettronica di consumo (242)
- Componenti elettronici (967)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (374)
- Semiconduttori (567)
- Solare (194)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coherent
COHR
US
|
$394.47 — |
+0.83
|
$77.17B — | $4.40M — | $381.60 — | $399.45 — | $77.17B — | 188.74 | $2.09 — | ||
Keysight
KEYS
US
|
$350.07 — |
+2.92
|
$59.83B — | $943.05K — | $340.28 — | $354.99 — | $59.83B — | 56.46 | $6.20 — | ||
Garmin
GRMN
US
|
$237.54 — |
+1.62
|
$45.81B — | $592.40K — | $231.37 — | $238.47 — | $45.81B — | 26.51 | $8.96 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$666.90 — |
+4
|
$30.90B — | $346.27K — | $646.78 — | $672.44 — | $30.90B — | 33.78 | $19.74 — | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,270.00 72.13 USD |
+5.09
|
NT$961.55B 30.55B USD | NT$2.71M 85.97K USD | NT$2,175.00 69.11 USD | NT$2,325.00 73.88 USD | NT$961.55B 30.55B USD | 71.97 | NT$31.54 1 USD | ||
MKS
MKSI
US
|
$444.80 — |
+6.92
|
$30.04B — | $2.20M — | $418.48 — | $447.62 — | $30.04B — | 93.44 | $4.76 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.46 — |
0
|
$22.72B — | $300.00 — | $8.37 — | $8.37 — | $22.72B — | 9.83 | $0.86 — | ||
|
Hexagon AB (publ)
HXGBY
US
|
$8.21 — |
-0.48
|
$22.04B — | $39.21K — | $8.17 — | $8.28 — | $22.04B — | 9.54 | $0.86 — | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 79.74 7.78 USD |
-0.47
|
SEK 214.05B 20.89B USD | SEK 825.09K 80.54K USD | SEK 79.60 7.77 USD | SEK 80.50 7.86 USD | SEK 214.05B 20.89B USD | 9.48 | SEK 8.41 0.82 USD | ||
|
Fortive
FTV
US
|
$61.09 — |
+0.69
|
$18.62B — | $1.47M — | $60.17 — | $61.34 — | $18.62B — | 35.93 | $1.70 — | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥303.62 44.8 USD |
-4.4
|
CN¥84.94B 12.53B USD | CN¥12.17M 1.8M USD | CN¥300.00 44.26 USD | CN¥335.12 49.45 USD | CN¥84.94B 12.53B USD | 1046.96 | CN¥0.29 0.04 USD | ||
|
Cognex
CGNX
US
|
$72.42 — |
+5.94
|
$12.05B — | $4.13M — | $67.92 — | $72.88 — | $12.05B — | 85.20 | $0.85 — | ||
Trimble
TRMB
US
|
$51.18 — |
+0.81
|
$11.93B — | $2.34M — | $50.04 — | $51.36 — | $11.93B — | 26.79 | $1.91 — | ||
|
ESCO
ESE
US
|
$350.04 — |
+1.21
|
$9.07B — | $228.68K — | $342.68 — | $356.30 — | $9.07B — | 68.90 | $5.08 — | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥12.88 1.9 USD |
-2.87
|
CN¥55.01B 8.12B USD | CN¥62.97M 9.29M USD | CN¥12.83 1.89 USD | CN¥13.48 1.99 USD | CN¥55.01B 8.12B USD | 56.00 | CN¥0.23 0.03 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,073 25.11 USD |
-1.04
|
¥1T 7.26B USD | ¥1M 7.1K USD | ¥4,003 24.68 USD | ¥4,147 25.57 USD | ¥1T 7.26B USD | 19.44 | ¥210 1.29 USD | ||
Sensata Technologies Holding
ST
US
|
$47.74 — |
+1.81
|
$6.94B — | $1.47M — | $46.95 — | $47.99 — | $6.94B — | 144.66 | $0.33 — | ||
Novanta
NOVT
US
|
$162.24 — |
+2.85
|
$5.78B — | $450.25K — | $157.10 — | $163.79 — | $5.78B — | 115.88 | $1.40 — | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 186.00 233.29 USD |
+2.09
|
CHF 4.55B 5.7B USD | CHF 15.19K 19.05K USD | CHF 182.00 228.27 USD | CHF 186.20 233.54 USD | CHF 4.55B 5.7B USD | 65.49 | CHF 2.84 3.56 USD | ||
Codan Limited
CDA.AX
AU
|
A$44.35 30.98 USD |
+0.48
|
A$8.07B 5.63B USD | A$302.33K 211.19K USD | A$44.20 30.88 USD | A$45.28 31.63 USD | A$8.07B 5.63B USD | 62.46 | A$0.71 0.5 USD | ||
Badger Meter
BMI
US
|
$148.38 — |
+7
|
$4.33B — | $415.78K — | $139.00 — | $148.99 — | $4.33B — | 33.57 | $4.42 — | ||
|
Vontier
VNT
US
|
$29.00 — |
+1.01
|
$4.08B — | $1.33M — | $28.51 — | $29.19 — | $4.08B — | 10.24 | $2.83 — | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥48.76 7.19 USD |
-8.16
|
CN¥27.38B 4.04B USD | CN¥52.51M 7.75M USD | CN¥48.05 7.09 USD | CN¥53.98 7.96 USD | CN¥27.38B 4.04B USD | 147.75 | CN¥0.33 0.05 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 414.20 519.5 USD |
+1.27
|
CHF 3.22B 4.04B USD | CHF 4.21K 5.28K USD | CHF 407.00 510.47 USD | CHF 415.60 521.26 USD | CHF 3.22B 4.04B USD | 267.22 | CHF 1.55 1.94 USD | ||
Itron
ITRI
US
|
$86.53 — |
+3.36
|
$3.84B — | $408.56K — | $83.51 — | $86.72 — | $3.84B — | 13.82 | $6.26 — | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,688 28.91 USD |
+6.64
|
¥600B 3.7B USD | ¥2M 10.61K USD | ¥4,590 28.3 USD | ¥4,764 29.38 USD | ¥600B 3.7B USD | 51.51 | ¥91 0.56 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥28.57 4.22 USD |
+0.6
|
CN¥22.48B 3.32B USD | CN¥9.80M 1.45M USD | CN¥28.30 4.18 USD | CN¥29.09 4.29 USD | CN¥22.48B 3.32B USD | 33.61 | CN¥0.85 0.13 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥109.30 16.13 USD |
-6.21
|
CN¥20.70B 3.05B USD | CN¥9.13M 1.35M USD | CN¥107.27 15.83 USD | CN¥116.59 17.2 USD | CN¥20.70B 3.05B USD | 321.47 | CN¥0.34 0.05 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$353.50 11.23 USD |
+7.94
|
NT$83.50B 2.65B USD | NT$7.31M 232.39K USD | NT$334.00 10.61 USD | NT$360.00 11.44 USD | NT$83.50B 2.65B USD | 33.73 | NT$10.48 0.33 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥32.83 4.84 USD |
+3.4
|
CN¥17.82B 2.63B USD | CN¥22.58M 3.33M USD | CN¥32.13 4.74 USD | CN¥33.94 5.01 USD | CN¥17.82B 2.63B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥44.85 6.62 USD |
+5.08
|
CN¥16.60B 2.45B USD | CN¥46.16M 6.81M USD | CN¥42.51 6.27 USD | CN¥46.40 6.85 USD | CN¥16.60B 2.45B USD | 298.99 | CN¥0.15 0.02 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥22.54 3.33 USD |
+1.03
|
CN¥16.26B 2.4B USD | CN¥60.33M 8.9M USD | CN¥21.91 3.23 USD | CN¥22.90 3.38 USD | CN¥16.26B 2.4B USD | 2254.00 | CN¥0.01 0.001 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€56.50 65.22 USD |
-1.22
|
€2.05B 2.37B USD | €2.70K 3.11K USD | €56.30 64.99 USD | €57.50 66.37 USD | €2.05B 2.37B USD | 33.63 | €1.68 1.94 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥22.00 3.25 USD |
+2.14
|
CN¥15.79B 2.33B USD | CN¥10.36M 1.53M USD | CN¥21.40 3.16 USD | CN¥22.33 3.29 USD | CN¥15.79B 2.33B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥139.10 20.52 USD |
-5.34
|
CN¥15.43B 2.28B USD | CN¥2.85M 419.87K USD | CN¥137.70 20.32 USD | CN¥146.98 21.69 USD | CN¥15.43B 2.28B USD | 73.21 | CN¥1.90 0.28 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥57.70 8.51 USD |
+0.87
|
CN¥13.85B 2.04B USD | CN¥10.28M 1.52M USD | CN¥57.08 8.42 USD | CN¥59.18 8.73 USD | CN¥13.85B 2.04B USD | 140.73 | CN¥0.41 0.06 USD | ||
|
Vishay Precision
VPG
US
|
$149.91 — |
+5.5
|
$1.99B — | $942.69K — | $143.61 — | $151.78 — | $1.99B — | 333.13 | $0.45 — | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥10.09 1.49 USD |
+3.38
|
CN¥13.31B 1.96B USD | CN¥87.30M 12.88M USD | CN¥9.70 1.43 USD | CN¥10.19 1.5 USD | CN¥13.31B 1.96B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥39.99 5.9 USD |
+4.69
|
CN¥13.09B 1.93B USD | CN¥23.85M 3.52M USD | CN¥38.00 5.61 USD | CN¥40.50 5.98 USD | CN¥13.09B 1.93B USD | 76.90 | CN¥0.52 0.08 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.08 2.67 USD |
+3.73
|
CN¥12.85B 1.9B USD | CN¥9.45M 1.4M USD | CN¥17.37 2.56 USD | CN¥18.37 2.71 USD | CN¥12.85B 1.9B USD | 113.00 | CN¥0.16 0.02 USD | ||
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥79.47 11.73 USD |
+8.18
|
CN¥12.68B 1.87B USD | CN¥6.09M 898.76K USD | CN¥72.18 10.65 USD | CN¥80.06 11.81 USD | CN¥12.68B 1.87B USD | 90.30 | CN¥0.88 0.13 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥21.88 3.23 USD |
+7.36
|
CN¥11.13B 1.64B USD | CN¥49.41M 7.29M USD | CN¥20.31 3 USD | CN¥22.96 3.39 USD | CN¥11.13B 1.64B USD | 42.90 | CN¥0.51 0.08 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 82.40 103.35 USD |
+2.11
|
CHF 1.28B 1.61B USD | CHF 8.47K 10.62K USD | CHF 80.70 101.22 USD | CHF 83.00 104.1 USD | CHF 1.28B 1.61B USD | 63.87 | CHF 1.29 1.62 USD | ||
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥96.59 14.25 USD |
-2.38
|
CN¥10.80B 1.59B USD | CN¥2.84M 419.41K USD | CN¥95.79 14.13 USD | CN¥100.82 14.88 USD | CN¥10.80B 1.59B USD | 63.96 | CN¥1.51 0.22 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$6.34 4.7 USD |
+1.6
|
CA$1.95B 1.45B USD | CA$2.57M 1.91M USD | CA$6.10 4.53 USD | CA$6.48 4.81 USD | CA$1.95B 1.45B USD | 0 | CA$0.00 0 USD | ||
|
Kraken Robotics
KRKNF
US
|
$4.50 — |
-2.41
|
$1.38B — | $415.82K — | $4.29 — | $4.56 — | $1.38B — | 0 | $0.00 — | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥127.25 18.78 USD |
-1.96
|
CN¥8.97B 1.32B USD | CN¥473.20K 69.82K USD | CN¥126.10 18.61 USD | CN¥131.97 19.47 USD | CN¥8.97B 1.32B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥34.36 5.07 USD |
+4.88
|
CN¥8.66B 1.28B USD | CN¥9.80M 1.45M USD | CN¥32.50 4.8 USD | CN¥36.50 5.39 USD | CN¥8.66B 1.28B USD | 572.66 | CN¥0.06 0.008 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥35.61 5.25 USD |
+4.18
|
CN¥8.55B 1.26B USD | CN¥7.26M 1.07M USD | CN¥34.22 5.05 USD | CN¥36.18 5.34 USD | CN¥8.55B 1.26B USD | 55.64 | CN¥0.64 0.09 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥33.87 5 USD |
+1.29
|
CN¥8.39B 1.24B USD | CN¥5.20M 767.21K USD | CN¥33.28 4.91 USD | CN¥34.26 5.05 USD | CN¥8.39B 1.24B USD | 199.23 | CN¥0.17 0.03 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥21.55 3.18 USD |
+0.89
|
CN¥8.22B 1.21B USD | CN¥3.88M 572.43K USD | CN¥21.16 3.12 USD | CN¥21.68 3.2 USD | CN¥8.22B 1.21B USD | 13.90 | CN¥1.55 0.23 USD | ||
|
Ituran Location and Control
ITRN
US
|
$61.01 — |
-1.94
|
$1.21B — | $159.16K — | $60.84 — | $62.62 — | $1.21B — | 20.06 | $3.04 — | ||
Norbit ASA
NORBT.OL
NO
|
NOK 173.10 16.61 USD |
+2.3
|
NOK 11.09B 1.06B USD | NOK 102.00K 9.78K USD | NOK 173.00 16.6 USD | NOK 177.50 17.03 USD | NOK 11.09B 1.06B USD | 26.03 | NOK 6.65 0.64 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.49 2.14 USD |
+0.98
|
CN¥6.70B 988.24M USD | CN¥17.12M 2.53M USD | CN¥14.23 2.1 USD | CN¥14.97 2.21 USD | CN¥6.70B 988.24M USD | 57.96 | CN¥0.25 0.04 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 3.04 2.28 USD |
+1.33
|
SGD 1.30B 977.25M USD | SGD 4.60M 3.45M USD | SGD 3.02 2.26 USD | SGD 3.10 2.32 USD | SGD 1.30B 977.25M USD | 33.77 | SGD 0.09 0.07 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥23.21 3.42 USD |
+4.13
|
CN¥6.41B 946.18M USD | CN¥13.86M 2.04M USD | CN¥22.48 3.32 USD | CN¥23.85 3.52 USD | CN¥6.41B 946.18M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥27.94 4.12 USD |
-1.52
|
CN¥6.40B 944M USD | CN¥8.68M 1.28M USD | CN¥27.60 4.07 USD | CN¥29.08 4.29 USD | CN¥6.40B 944M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥14.06 2.07 USD |
+1.66
|
CN¥6.31B 930.91M USD | CN¥16.51M 2.44M USD | CN¥13.75 2.03 USD | CN¥14.43 2.13 USD | CN¥6.31B 930.91M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥11.48 1.69 USD |
+1.86
|
CN¥5.66B 834.67M USD | CN¥10.55M 1.56M USD | CN¥11.23 1.66 USD | CN¥11.66 1.72 USD | CN¥5.66B 834.67M USD | 114.79 | CN¥0.10 0.01 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥8.34 1.23 USD |
-1.3
|
CN¥5.30B 782.33M USD | CN¥11.75M 1.73M USD | CN¥8.33 1.23 USD | CN¥8.55 1.26 USD | CN¥5.30B 782.33M USD | 34.75 | CN¥0.24 0.04 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥40.13 5.92 USD |
+4.13
|
CN¥5.30B 782.03M USD | CN¥6.35M 937.39K USD | CN¥38.46 5.67 USD | CN¥41.46 6.12 USD | CN¥5.30B 782.03M USD | 85.38 | CN¥0.47 0.07 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥37.50 5.53 USD |
+10.68
|
CN¥5.19B 765.33M USD | CN¥9.02M 1.33M USD | CN¥34.50 5.09 USD | CN¥37.57 5.54 USD | CN¥5.19B 765.33M USD | 38.26 | CN¥0.98 0.14 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.99 1.03 USD |
+2.95
|
CN¥5.18B 763.57M USD | CN¥16.71M 2.47M USD | CN¥6.78 1 USD | CN¥7.24 1.07 USD | CN¥5.18B 763.57M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥23.78 3.51 USD |
+4.07
|
CN¥5.07B 747.81M USD | CN¥6.75M 996.03K USD | CN¥23.36 3.45 USD | CN¥24.80 3.66 USD | CN¥5.07B 747.81M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.67 1.13 USD |
+0.66
|
CN¥4.94B 728.17M USD | CN¥7.39M 1.09M USD | CN¥7.52 1.11 USD | CN¥7.82 1.15 USD | CN¥4.94B 728.17M USD | 76.70 | CN¥0.10 0.01 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥16.87 2.49 USD |
+1.75
|
CN¥4.83B 712.39M USD | CN¥7.90M 1.17M USD | CN¥15.95 2.35 USD | CN¥16.90 2.49 USD | CN¥4.83B 712.39M USD | 44.39 | CN¥0.38 0.06 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.34 0.94 USD |
+2.26
|
CN¥4.72B 696.13M USD | CN¥10.62M 1.57M USD | CN¥6.15 0.91 USD | CN¥6.40 0.94 USD | CN¥4.72B 696.13M USD | 0 | -CN¥0.32 -0.04 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.14 2.19 USD |
+2.28
|
A$992.16M 693.09M USD | A$2.70M 1.88M USD | A$3.01 2.1 USD | A$3.22 2.25 USD | A$992.16M 693.09M USD | 0 | -A$0.19 -0.1 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥11.21 1.65 USD |
+2.47
|
CN¥4.68B 690.07M USD | CN¥7.74M 1.14M USD | CN¥10.82 1.6 USD | CN¥11.22 1.66 USD | CN¥4.68B 690.07M USD | 18.68 | CN¥0.60 0.09 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥68.00 10.03 USD |
+5.34
|
CN¥4.59B 676.76M USD | CN¥3.97M 585.72K USD | CN¥62.80 9.27 USD | CN¥68.00 10.03 USD | CN¥4.59B 676.76M USD | 133.33 | CN¥0.51 0.08 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥33.73 4.98 USD |
+1.35
|
CN¥4.54B 670.41M USD | CN¥4.57M 673.93K USD | CN¥33.25 4.91 USD | CN¥34.39 5.07 USD | CN¥4.54B 670.41M USD | 58.15 | CN¥0.58 0.09 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥21.19 3.13 USD |
+1.78
|
CN¥4.50B 664.17M USD | CN¥4.01M 591.49K USD | CN¥20.58 3.04 USD | CN¥21.60 3.19 USD | CN¥4.50B 664.17M USD | 38.52 | CN¥0.55 0.08 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$297.50 9.45 USD |
+1.88
|
NT$20.77B 660.08M USD | NT$764.82K 24.3K USD | NT$289.00 9.18 USD | NT$303.50 9.64 USD | NT$20.77B 660.08M USD | 50.16 | NT$5.93 0.19 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥21.49 3.17 USD |
+1.13
|
CN¥4.19B 618.74M USD | CN¥10.45M 1.54M USD | CN¥20.14 2.97 USD | CN¥21.69 3.2 USD | CN¥4.19B 618.74M USD | 55.10 | CN¥0.39 0.06 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.16 0.91 USD |
+0.16
|
CN¥4.02B 592.77M USD | CN¥7.34M 1.08M USD | CN¥6.07 0.9 USD | CN¥6.26 0.92 USD | CN¥4.02B 592.77M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥10.64 1.57 USD |
-3.88
|
CN¥3.91B 576.33M USD | CN¥33.69M 4.97M USD | CN¥10.56 1.56 USD | CN¥11.10 1.64 USD | CN¥3.91B 576.33M USD | 96.72 | CN¥0.11 0.02 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.29 1.08 USD |
+3.55
|
CN¥3.90B 576.03M USD | CN¥8.86M 1.31M USD | CN¥7.08 1.04 USD | CN¥7.54 1.11 USD | CN¥3.90B 576.03M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥20.80 3.07 USD |
-0.19
|
CN¥3.84B 566.59M USD | CN¥3.93M 580.13K USD | CN¥20.51 3.03 USD | CN¥21.07 3.11 USD | CN¥3.84B 566.59M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.00 1.18 USD |
+3.76
|
CN¥3.81B 562.27M USD | CN¥15.19M 2.24M USD | CN¥7.63 1.13 USD | CN¥8.38 1.24 USD | CN¥3.81B 562.27M USD | 66.66 | CN¥0.12 0.02 USD | ||
|
Mesa Laboratories
MLAB
US
|
$99.55 — |
+0.02
|
$550.01M — | $200.81K — | $96.45 — | $100.04 — | $550.01M — | 82.27 | $1.21 — | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥17.78 2.62 USD |
+1.25
|
CN¥3.69B 545.16M USD | CN¥5.96M 879.52K USD | CN¥17.53 2.59 USD | CN¥18.23 2.69 USD | CN¥3.69B 545.16M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥46.47 6.86 USD |
+4.66
|
CN¥3.53B 521.09M USD | CN¥6.03M 890.05K USD | CN¥42.81 6.32 USD | CN¥47.49 7.01 USD | CN¥3.53B 521.09M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.10 0.31 USD |
+3.96
|
CN¥3.29B 485.03M USD | CN¥39.07M 5.76M USD | CN¥2.03 0.3 USD | CN¥2.15 0.32 USD | CN¥3.29B 485.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$48.35 1.54 USD |
-3.11
|
NT$14.87B 472.58M USD | NT$7.80M 247.69K USD | NT$48.25 1.53 USD | NT$51.00 1.62 USD | NT$14.87B 472.58M USD | 39.30 | NT$1.23 0.04 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.66 0.54 USD |
+3.68
|
CN¥3.15B 464.34M USD | CN¥19.93M 2.94M USD | CN¥3.56 0.53 USD | CN¥3.73 0.55 USD | CN¥3.15B 464.34M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$63.50 2.02 USD |
+0.79
|
NT$14.51B 461.21M USD | NT$2.86M 91.02K USD | NT$63.20 2.01 USD | NT$65.10 2.07 USD | NT$14.51B 461.21M USD | 244.23 | NT$0.26 0.008 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.37 0.35 USD |
+4.87
|
CN¥3.03B 446.47M USD | CN¥747.40K 110.28K USD | CN¥1.99 0.29 USD | CN¥2.15 0.32 USD | CN¥3.03B 446.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.37 2.12 USD |
+3.16
|
CN¥2.81B 415.24M USD | CN¥3.05M 449.82K USD | CN¥13.86 2.05 USD | CN¥14.70 2.17 USD | CN¥2.81B 415.24M USD | 179.62 | CN¥0.08 0.01 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.60 0.83 USD |
+6.26
|
CN¥2.77B 409.42M USD | CN¥25.25M 3.73M USD | CN¥5.21 0.77 USD | CN¥5.79 0.85 USD | CN¥2.77B 409.42M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥40.70 6.01 USD |
+0.02
|
CN¥2.77B 408.59M USD | CN¥2.61M 384.92K USD | CN¥39.74 5.86 USD | CN¥41.99 6.2 USD | CN¥2.77B 408.59M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥13.37 1.97 USD |
+2.45
|
CN¥2.75B 405.89M USD | CN¥3.56M 525.92K USD | CN¥12.95 1.91 USD | CN¥13.57 2 USD | CN¥2.75B 405.89M USD | 14.22 | CN¥0.94 0.14 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥16.70 2.46 USD |
+0.78
|
CN¥2.51B 369.61M USD | CN¥2.46M 362.63K USD | CN¥16.41 2.42 USD | CN¥17.08 2.52 USD | CN¥2.51B 369.61M USD | 98.23 | CN¥0.17 0.03 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$73.20 2.33 USD |
+2.09
|
NT$10.62B 337.37M USD | NT$60.00K 1.91K USD | NT$71.70 2.28 USD | NT$74.40 2.36 USD | NT$10.62B 337.37M USD | 25.15 | NT$2.91 0.09 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥17.43 2.57 USD |
-0.8
|
CN¥2.28B 335.96M USD | CN¥4.18M 616.9K USD | CN¥17.30 2.55 USD | CN¥19.10 2.82 USD | CN¥2.28B 335.96M USD | 0 | -CN¥0.40 -0.05 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.82 6.72 USD |
0
|
€288.43M 332.94M USD | €106.76K 123.23K USD | €5.82 6.72 USD | €5.83 6.73 USD | €288.43M 332.94M USD | 38.79 | €0.15 0.17 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥25.43 3.75 USD |
+2.01
|
CN¥2.03B 300.17M USD | CN¥1.77M 261.85K USD | CN¥24.72 3.65 USD | CN¥25.90 3.82 USD | CN¥2.03B 300.17M USD | 34.36 | CN¥0.74 0.11 USD | ||
|
Applied Energetics
AERG
US
|
$1.34 — |
+3.08
|
$300.09M — | $14.56K — | $1.29 — | $1.35 — | $300.09M — | 0 | -$0.08 — | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.93 1.47 USD |
+1.53
|
CN¥2.00B 294.81M USD | CN¥2.69M 397.04K USD | CN¥9.69 1.43 USD | CN¥10.14 1.5 USD | CN¥2.00B 294.81M USD | 30.09 | CN¥0.33 0.05 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.08 2.67 USD |
+1.74
|
CN¥1.80B 266.27M USD | CN¥2.14M 316.12K USD | CN¥17.41 2.57 USD | CN¥18.26 2.69 USD | CN¥1.80B 266.27M USD | 904.00 | CN¥0.02 0.002 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥9.30 1.37 USD |
+1.75
|
CN¥1.56B 230.53M USD | CN¥2.42M 356.91K USD | CN¥9.04 1.33 USD | CN¥9.58 1.41 USD | CN¥1.56B 230.53M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}