Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2963)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$61.55 43 USD |
-1.41
|
A$312.86B 218.55B USD | A$812.62K 567.67K USD | A$61.45 42.93 USD | A$62.34 43.55 USD | A$312.86B 218.55B USD | 21.59 | A$2.85 1.99 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$162.03 113.19 USD |
-1.78
|
A$263.52B 184.09B USD | A$66.05K 46.14K USD | A$161.77 113.01 USD | A$163.59 114.28 USD | A$263.52B 184.09B USD | 14.86 | A$10.90 7.61 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$151.81 106.05 USD |
+0.54
|
A$253.85B 177.33B USD | A$82.63K 57.72K USD | A$150.80 105.34 USD | A$151.98 106.17 USD | A$253.85B 177.33B USD | 23.28 | A$6.52 4.55 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.77 27.08 USD |
+0.61
|
A$118.67B 82.9B USD | A$80.17K 56K USD | A$38.58 26.95 USD | A$38.79 27.1 USD | A$118.67B 82.9B USD | 19.38 | A$2.00 1.4 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$34.75 24.28 USD |
+0.35
|
A$118.67B 82.9B USD | A$114.08K 79.7K USD | A$34.46 24.07 USD | A$34.78 24.3 USD | A$118.67B 82.9B USD | 17.11 | A$2.03 1.42 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$37.95 26.51 USD |
+0.11
|
A$114.27B 79.82B USD | A$150.49K 105.13K USD | A$37.75 26.37 USD | A$38.03 26.57 USD | A$114.27B 79.82B USD | 19.26 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$253.63 177.18 USD |
+0.07
|
A$96.67B 67.53B USD | A$14.82K 10.35K USD | A$253.45 177.05 USD | A$255.00 178.13 USD | A$96.67B 67.53B USD | 26.12 | A$9.71 6.78 USD | ||
CSL Limited
CSL.AX
AU
|
A$185.27 129.42 USD |
+0.25
|
A$88.91B 62.11B USD | A$40.43K 28.24K USD | A$184.89 129.16 USD | A$185.99 129.93 USD | A$88.91B 62.11B USD | 0 | -A$7.90 -5.5 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$77.92 54.43 USD |
+0.7
|
A$88.46B 61.8B USD | A$122.89K 85.85K USD | A$77.40 54.07 USD | A$78.05 54.52 USD | A$88.46B 61.8B USD | 30.79 | A$2.53 1.77 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.69 22.84 USD |
+1.58
|
A$62.15B 43.41B USD | A$230.84K 161.26K USD | A$32.46 22.68 USD | A$32.71 22.85 USD | A$62.15B 43.41B USD | 13.79 | A$2.37 1.66 USD | ||
Goodman Group
GMG.AX
AU
|
A$26.76 18.69 USD |
+0.45
|
A$54.99B 38.41B USD | A$357.17K 249.5K USD | A$26.74 18.68 USD | A$27.20 19 USD | A$54.99B 38.41B USD | 20.12 | A$1.33 0.93 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.63 3.23 USD |
-0.54
|
A$51.52B 35.99B USD | A$3.44M 2.4M USD | A$4.60 3.21 USD | A$4.66 3.26 USD | A$51.52B 35.99B USD | 23.12 | A$0.20 0.14 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$39.41 27.53 USD |
+0.87
|
A$48.14B 33.63B USD | A$57.15K 39.92K USD | A$39.28 27.44 USD | A$39.49 27.59 USD | A$48.14B 33.63B USD | 42.83 | A$0.92 0.64 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.43 10.78 USD |
-2.22
|
A$47.51B 33.19B USD | A$1.19M 833.02K USD | A$15.35 10.72 USD | A$15.50 10.83 USD | A$47.51B 33.19B USD | 11.26 | A$1.37 0.96 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$33.74 23.57 USD |
+2.43
|
A$47.45B 33.15B USD | A$61.03K 42.63K USD | A$33.60 23.47 USD | A$33.82 23.63 USD | A$47.45B 33.15B USD | 21.90 | A$1.54 1.08 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.34 9.32 USD |
+0.53
|
A$41.63B 29.08B USD | A$138.51K 96.76K USD | A$13.21 9.23 USD | A$13.36 9.33 USD | A$41.63B 29.08B USD | 111.16 | A$0.12 0.08 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.39 17.74 USD |
+0.91
|
A$37.94B 26.5B USD | A$114.32K 79.86K USD | A$25.30 17.67 USD | A$25.42 17.76 USD | A$37.94B 26.5B USD | 12.03 | A$2.11 1.47 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$61.15 42.72 USD |
+0.05
|
A$36.22B 25.3B USD | A$10.72K 7.49K USD | A$60.92 42.56 USD | A$61.20 42.75 USD | A$36.22B 25.3B USD | 25.80 | A$2.37 1.66 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.83 17.35 USD |
-0.68
|
A$35.38B 24.71B USD | A$136.21K 95.15K USD | A$24.77 17.3 USD | A$24.94 17.42 USD | A$35.38B 24.71B USD | 21.40 | A$1.16 0.81 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.75 1.92 USD |
+0.55
|
A$31.58B 22.06B USD | A$289.61K 202.32K USD | A$2.73 1.91 USD | A$2.75 1.92 USD | A$31.58B 22.06B USD | 45.75 | A$0.06 0.04 USD | ||
Coles Group Limited
COL.AX
AU
|
A$23.48 16.4 USD |
+0.47
|
A$31.56B 22.05B USD | A$48.25K 33.71K USD | A$23.32 16.29 USD | A$23.50 16.42 USD | A$31.56B 22.05B USD | 28.98 | A$0.81 0.57 USD | ||
Santos Limited
STO.AX
AU
|
A$8.99 6.28 USD |
+2.51
|
A$29.20B 20.4B USD | A$2.18M 1.52M USD | A$8.80 6.14 USD | A$9.04 6.32 USD | A$29.20B 20.4B USD | 27.24 | A$0.33 0.23 USD | ||
Amcor plc
AMC.AX
AU
|
A$59.68 41.69 USD |
+0.29
|
A$27.57B 19.26B USD | A$131.26K 91.69K USD | A$59.55 41.6 USD | A$59.78 41.76 USD | A$27.57B 19.26B USD | 17.00 | A$3.51 2.45 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.00 9.08 USD |
-0.84
|
A$26.59B 18.57B USD | A$545.10K 380.79K USD | A$12.92 9.03 USD | A$13.08 9.14 USD | A$26.59B 18.57B USD | 18.30 | A$0.71 0.5 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.41 13.56 USD |
+0.13
|
A$25.77B 18B USD | A$75.58K 52.8K USD | A$19.20 13.41 USD | A$19.42 13.57 USD | A$25.77B 18B USD | 18.83 | A$1.03 0.72 USD | ||
News Corporation
NWS.AX
AU
|
A$46.70 32.62 USD |
+1.32
|
A$25.16B 17.58B USD | A$80.60K 56.31K USD | A$46.62 32.57 USD | A$46.74 32.65 USD | A$25.16B 17.58B USD | 30.72 | A$1.52 1.06 USD | ||
Computershare Limited
CPU.AX
AU
|
A$40.18 28.07 USD |
+0.25
|
A$23.24B 16.23B USD | A$14.98K 10.46K USD | A$39.97 27.92 USD | A$40.34 28.18 USD | A$23.24B 16.23B USD | 25.43 | A$1.58 1.1 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.31 27.46 USD |
+0.74
|
A$23.12B 16.15B USD | A$9.17K 6.41K USD | A$39.20 27.38 USD | A$39.44 27.55 USD | A$23.12B 16.15B USD | 56.15 | A$0.70 0.49 USD | ||
South32 Limited
S32.AX
AU
|
A$4.83 3.37 USD |
-3.69
|
A$21.61B 15.09B USD | A$1.65M 1.16M USD | A$4.78 3.34 USD | A$4.91 3.43 USD | A$21.61B 15.09B USD | 13.78 | A$0.35 0.24 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$35.50 24.8 USD |
-1.09
|
A$20.61B 14.4B USD | A$358.49K 250.43K USD | A$35.40 24.73 USD | A$35.66 24.91 USD | A$20.61B 14.4B USD | 95.94 | A$0.37 0.26 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.26 13.45 USD |
+0.47
|
A$20.42B 14.26B USD | A$40.69K 28.43K USD | A$19.22 13.43 USD | A$19.31 13.49 USD | A$20.42B 14.26B USD | 20.27 | A$0.95 0.66 USD | ||
REA Group Limited
REA.AX
AU
|
A$153.38 107.14 USD |
-0.7
|
A$20.07B 14.02B USD | A$3.66K 2.55K USD | A$152.91 106.82 USD | A$154.32 107.8 USD | A$20.07B 14.02B USD | 30.01 | A$5.11 3.57 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$11.44 7.99 USD |
+1.78
|
A$19.71B 13.77B USD | A$154.43K 107.88K USD | A$11.38 7.95 USD | A$11.47 8.01 USD | A$19.71B 13.77B USD | 12.57 | A$0.91 0.64 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.29 5.79 USD |
+0.61
|
A$19.39B 13.55B USD | A$114.08K 79.69K USD | A$8.25 5.76 USD | A$8.30 5.8 USD | A$19.39B 13.55B USD | 0 | -A$1.92 -1.3 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.45 2.41 USD |
+1.17
|
A$18.04B 12.6B USD | A$480.43K 335.61K USD | A$3.41 2.38 USD | A$3.45 2.41 USD | A$18.04B 12.6B USD | 9.07 | A$0.38 0.27 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$166.36 116.21 USD |
-1.19
|
A$17.38B 12.14B USD | A$9.06K 6.33K USD | A$165.01 115.27 USD | A$168.37 117.62 USD | A$17.38B 12.14B USD | 65.49 | A$2.54 1.77 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.52 31.8 USD |
+0.31
|
A$17.29B 12.08B USD | A$7.43K 5.19K USD | A$45.44 31.74 USD | A$45.59 31.85 USD | A$17.29B 12.08B USD | 7.74 | A$5.88 4.11 USD | ||
APA Group
APA.AX
AU
|
A$11.09 7.75 USD |
+0.45
|
A$14.78B 10.33B USD | A$106.63K 74.49K USD | A$11.03 7.71 USD | A$11.09 7.75 USD | A$14.78B 10.33B USD | 69.31 | A$0.16 0.11 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$30.67 21.43 USD |
-1.06
|
A$13.44B 9.39B USD | A$17.58K 12.28K USD | A$30.49 21.3 USD | A$30.93 21.61 USD | A$13.44B 9.39B USD | 16.94 | A$1.81 1.26 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.67 3.26 USD |
+0.54
|
A$12.85B 8.97B USD | A$286.73K 200.3K USD | A$4.64 3.24 USD | A$4.67 3.26 USD | A$12.85B 8.97B USD | 20.28 | A$0.23 0.16 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.46 5.91 USD |
-1.05
|
A$12.80B 8.94B USD | A$184.99K 129.23K USD | A$8.45 5.9 USD | A$8.48 5.92 USD | A$12.80B 8.94B USD | 10.07 | A$0.84 0.59 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.49 38.06 USD |
+0.81
|
A$12.58B 8.79B USD | A$7.42K 5.18K USD | A$54.40 38 USD | A$54.88 38.34 USD | A$12.58B 8.79B USD | 40.06 | A$1.36 0.95 USD | ||
Codan Limited
CDA.AX
AU
|
A$66.18 46.23 USD |
-1.74
|
A$12.07B 8.43B USD | A$16.83K 11.76K USD | A$66.10 46.17 USD | A$67.70 47.29 USD | A$12.07B 8.43B USD | 68.93 | A$0.96 0.67 USD | ||
ASX Limited
ASX.AX
AU
|
A$60.92 42.56 USD |
-0.51
|
A$12.02B 8.4B USD | A$19.18K 13.4K USD | A$60.88 42.53 USD | A$61.27 42.8 USD | A$12.02B 8.4B USD | 24.46 | A$2.49 1.74 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.49 3.14 USD |
0
|
A$11.93B 8.34B USD | A$12.16K 8.49K USD | A$4.34 3.03 USD | A$4.49 3.14 USD | A$11.93B 8.34B USD | 112.25 | A$0.04 0.03 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.83 8.26 USD |
-1.58
|
A$11.91B 8.32B USD | A$640.51K 447.44K USD | A$11.78 8.23 USD | A$12.25 8.56 USD | A$11.91B 8.32B USD | 53.77 | A$0.22 0.15 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.61 4.62 USD |
-1.78
|
A$11.27B 7.87B USD | A$35.43K 24.75K USD | A$6.60 4.61 USD | A$6.69 4.67 USD | A$11.27B 7.87B USD | 38.88 | A$0.17 0.12 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$32.87 22.96 USD |
-3.52
|
A$11.06B 7.72B USD | A$213.42K 149.09K USD | A$32.76 22.89 USD | A$34.25 23.93 USD | A$11.06B 7.72B USD | 41.60 | A$0.79 0.55 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.33 1.62 USD |
+0.22
|
A$10.88B 7.6B USD | A$300.31K 209.78K USD | A$2.31 1.61 USD | A$2.33 1.63 USD | A$10.88B 7.6B USD | 7.75 | A$0.30 0.21 USD | ||
Xero Limited
XRO.AX
AU
|
A$61.03 42.63 USD |
-0.75
|
A$10.78B 7.53B USD | A$33.66K 23.51K USD | A$60.37 42.17 USD | A$61.30 42.82 USD | A$10.78B 7.53B USD | 0 | -A$0.17 -0.1 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.73 7.5 USD |
-0.19
|
A$10.72B 7.49B USD | A$4.99K 3.48K USD | A$10.73 7.5 USD | A$10.79 7.54 USD | A$10.72B 7.49B USD | 44.70 | A$0.24 0.17 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.97 16.05 USD |
-0.13
|
A$10.65B 7.44B USD | A$8.79K 6.14K USD | A$22.96 16.04 USD | A$23.07 16.12 USD | A$10.65B 7.44B USD | 45.03 | A$0.51 0.36 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$3.26 2.28 USD |
-3.26
|
A$10.52B 7.35B USD | A$6.75M 4.71M USD | A$3.19 2.23 USD | A$3.30 2.31 USD | A$10.52B 7.35B USD | 20.37 | A$0.16 0.11 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$22.31 15.59 USD |
-2.11
|
A$10.44B 7.29B USD | A$86.75K 60.6K USD | A$22.29 15.57 USD | A$22.64 15.82 USD | A$10.44B 7.29B USD | 19.74 | A$1.13 0.79 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.53 14.34 USD |
-0.44
|
A$10.42B 7.28B USD | A$5.73K 4K USD | A$20.50 14.32 USD | A$20.65 14.43 USD | A$10.42B 7.28B USD | 32.58 | A$0.63 0.44 USD | ||
Reece Limited
REH.AX
AU
|
A$16.94 11.83 USD |
+0.12
|
A$10.42B 7.28B USD | A$2.49K 1.74K USD | A$16.89 11.8 USD | A$17.00 11.88 USD | A$10.42B 7.28B USD | 34.57 | A$0.49 0.34 USD | ||
Ampol Limited
ALD.AX
AU
|
A$42.91 29.98 USD |
+0.61
|
A$10.23B 7.14B USD | A$116.48K 81.37K USD | A$42.37 29.6 USD | A$43.80 30.6 USD | A$10.23B 7.14B USD | 6.64 | A$6.46 4.51 USD | ||
Stockland
SGP.AX
AU
|
A$4.19 2.93 USD |
+0.72
|
A$10.19B 7.12B USD | A$93.18K 65.09K USD | A$4.17 2.91 USD | A$4.21 2.94 USD | A$10.19B 7.12B USD | 10.21 | A$0.41 0.29 USD | ||
Technology One Limited
TNE.AX
AU
|
A$29.92 20.9 USD |
-3.83
|
A$9.79B 6.84B USD | A$23.91K 16.7K USD | A$29.91 20.89 USD | A$30.30 21.17 USD | A$9.79B 6.84B USD | 69.58 | A$0.43 0.3 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$47.57 33.23 USD |
-3.08
|
A$9.45B 6.6B USD | A$66.80K 46.67K USD | A$47.30 33.04 USD | A$48.75 34.06 USD | A$9.45B 6.6B USD | 8.90 | A$5.34 3.73 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.56 12.97 USD |
-0.16
|
A$9.17B 6.41B USD | A$30.98K 21.64K USD | A$18.48 12.91 USD | A$18.58 12.98 USD | A$9.17B 6.41B USD | 15.08 | A$1.23 0.86 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$18.61 13 USD |
+0.05
|
A$8.80B 6.15B USD | A$71.62K 50.03K USD | A$18.51 12.93 USD | A$18.72 13.08 USD | A$8.80B 6.15B USD | 20.91 | A$0.89 0.62 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.55 3.17 USD |
+0.33
|
A$8.71B 6.08B USD | A$56.07K 39.17K USD | A$4.53 3.16 USD | A$4.56 3.18 USD | A$8.71B 6.08B USD | 8.26 | A$0.55 0.38 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$22.62 15.8 USD |
0
|
A$8.57B 5.99B USD | A$9.44K 6.59K USD | A$22.61 15.79 USD | A$22.78 15.91 USD | A$8.57B 5.99B USD | 26.92 | A$0.84 0.59 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.28 5.08 USD |
-1.95
|
A$8.55B 5.97B USD | A$276.04K 192.83K USD | A$7.23 5.05 USD | A$7.40 5.17 USD | A$8.55B 5.97B USD | 13.22 | A$0.55 0.38 USD | ||
Cochlear Limited
COH.AX
AU
|
A$130.42 91.11 USD |
+0.68
|
A$8.53B 5.96B USD | A$9.13K 6.38K USD | A$129.80 90.67 USD | A$130.90 91.44 USD | A$8.53B 5.96B USD | 58.22 | A$2.24 1.56 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.90 4.82 USD |
+0.15
|
A$8.46B 5.91B USD | A$102.83K 71.83K USD | A$6.87 4.8 USD | A$6.91 4.83 USD | A$8.46B 5.91B USD | 30.00 | A$0.23 0.16 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.34 4.43 USD |
-1.32
|
A$8.40B 5.87B USD | A$48.41K 33.82K USD | A$6.34 4.43 USD | A$6.40 4.47 USD | A$8.40B 5.87B USD | 13.47 | A$0.47 0.33 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.33 8.61 USD |
-1.83
|
A$8.16B 5.7B USD | A$29.32K 20.48K USD | A$12.28 8.58 USD | A$12.42 8.68 USD | A$8.16B 5.7B USD | 0 | -A$0.44 -0.3 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.92 4.14 USD |
+0.68
|
A$7.82B 5.46B USD | A$162.69K 113.65K USD | A$5.88 4.11 USD | A$5.95 4.16 USD | A$7.82B 5.46B USD | 26.90 | A$0.22 0.15 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$71.48 49.93 USD |
-0.47
|
A$7.82B 5.46B USD | A$11.61K 8.11K USD | A$71.48 49.93 USD | A$71.95 50.26 USD | A$7.82B 5.46B USD | 15.99 | A$4.47 3.12 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.01 6.99 USD |
-1.38
|
A$7.61B 5.32B USD | A$81.83K 57.17K USD | A$10.01 6.99 USD | A$10.14 7.08 USD | A$7.61B 5.32B USD | 83.41 | A$0.12 0.08 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.90 4.82 USD |
0
|
A$7.46B 5.21B USD | A$27.00 18.86 USD | A$6.90 4.82 USD | A$6.90 4.82 USD | A$7.46B 5.21B USD | 19.16 | A$0.36 0.25 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.69 2.58 USD |
0
|
A$7.24B 5.06B USD | A$25.77K 18K USD | A$3.66 2.56 USD | A$3.71 2.59 USD | A$7.24B 5.06B USD | 123.00 | A$0.03 0.02 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.84 1.28 USD |
+1.21
|
A$7.13B 4.98B USD | A$230.36K 160.92K USD | A$1.83 1.28 USD | A$1.84 1.29 USD | A$7.13B 4.98B USD | 10.80 | A$0.17 0.12 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.71 2.59 USD |
-1.59
|
A$7.00B 4.89B USD | A$475.52K 332.18K USD | A$3.70 2.58 USD | A$3.78 2.64 USD | A$7.00B 4.89B USD | 53.00 | A$0.07 0.05 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.15 6.39 USD |
+0.11
|
A$6.89B 4.81B USD | A$57.79K 40.37K USD | A$9.13 6.38 USD | A$9.15 6.39 USD | A$6.89B 4.81B USD | 26.91 | A$0.34 0.24 USD | ||
Challenger Limited
CGF.AX
AU
|
A$9.94 6.94 USD |
-0.4
|
A$6.72B 4.69B USD | A$16.56K 11.57K USD | A$9.91 6.92 USD | A$9.99 6.98 USD | A$6.72B 4.69B USD | 17.13 | A$0.58 0.41 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.59 10.19 USD |
-1.35
|
A$6.67B 4.66B USD | A$29.00K 20.25K USD | A$14.59 10.19 USD | A$14.91 10.42 USD | A$6.67B 4.66B USD | 23.15 | A$0.63 0.44 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.79 4.04 USD |
+0.09
|
A$6.43B 4.49B USD | A$6.70M 4.68M USD | A$5.78 4.04 USD | A$5.79 4.04 USD | A$6.43B 4.49B USD | 24.10 | A$0.24 0.17 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.83 5.47 USD |
+0.64
|
A$6.42B 4.49B USD | A$96.27K 67.25K USD | A$7.81 5.46 USD | A$7.90 5.52 USD | A$6.42B 4.49B USD | 16.31 | A$0.48 0.34 USD | ||
Ansell Limited
ANN.AX
AU
|
A$45.27 31.62 USD |
+0.27
|
A$6.37B 4.45B USD | A$19.60K 13.69K USD | A$45.27 31.62 USD | A$45.61 31.86 USD | A$6.37B 4.45B USD | 21.15 | A$2.14 1.49 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.74 2.61 USD |
-0.13
|
A$6.29B 4.39B USD | A$204.36K 142.76K USD | A$3.73 2.61 USD | A$3.75 2.62 USD | A$6.29B 4.39B USD | 17.78 | A$0.21 0.15 USD | ||
DEXUS
DXS.AX
AU
|
A$5.69 3.97 USD |
+0.35
|
A$6.08B 4.24B USD | A$25.61K 17.89K USD | A$5.67 3.96 USD | A$5.71 3.99 USD | A$6.08B 4.24B USD | 10.34 | A$0.55 0.38 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.45 7.3 USD |
+0.77
|
A$6.03B 4.21B USD | A$41.85K 29.23K USD | A$10.38 7.25 USD | A$10.47 7.31 USD | A$6.03B 4.21B USD | 16.58 | A$0.63 0.44 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.50 1.74 USD |
+0.2
|
A$6.02B 4.2B USD | A$358.28K 250.28K USD | A$2.46 1.72 USD | A$2.50 1.75 USD | A$6.02B 4.2B USD | 31.18 | A$0.08 0.06 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.64 1.84 USD |
-0.75
|
A$5.92B 4.13B USD | A$341.73K 238.72K USD | A$2.64 1.84 USD | A$2.66 1.86 USD | A$5.92B 4.13B USD | 66.00 | A$0.04 0.03 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.63 6.03 USD |
+0.94
|
A$5.81B 4.06B USD | A$187.35K 130.88K USD | A$8.58 5.99 USD | A$8.64 6.04 USD | A$5.81B 4.06B USD | 7.70 | A$1.12 0.78 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.89 2.72 USD |
+0.26
|
A$5.65B 3.95B USD | A$12.28K 8.58K USD | A$3.88 2.71 USD | A$3.89 2.72 USD | A$5.65B 3.95B USD | 48.62 | A$0.08 0.06 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$16.06 11.22 USD |
-1.47
|
A$5.44B 3.8B USD | A$78.97K 55.17K USD | A$15.97 11.16 USD | A$16.20 11.32 USD | A$5.44B 3.8B USD | 107.06 | A$0.15 0.1 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.03 2.11 USD |
+0.5
|
A$5.43B 3.79B USD | A$290.35K 202.83K USD | A$3.03 2.11 USD | A$3.04 2.12 USD | A$5.43B 3.79B USD | 100.83 | A$0.03 0.02 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.07 4.94 USD |
-1.26
|
A$5.36B 3.75B USD | A$21.38K 14.93K USD | A$7.07 4.94 USD | A$7.16 5 USD | A$5.36B 3.75B USD | 7.52 | A$0.94 0.66 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.18 2.22 USD |
0
|
A$5.26B 3.67B USD | A$337.52K 235.78K USD | A$3.15 2.2 USD | A$3.19 2.23 USD | A$5.26B 3.67B USD | 24.46 | A$0.13 0.09 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.16 2.9 USD |
+0.61
|
A$5.18B 3.62B USD | A$33.84K 23.64K USD | A$4.14 2.89 USD | A$4.16 2.9 USD | A$5.18B 3.62B USD | 9.89 | A$0.42 0.29 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$18.23 12.73 USD |
+1.56
|
A$5.14B 3.59B USD | A$31.41K 21.94K USD | A$17.98 12.56 USD | A$18.54 12.95 USD | A$5.14B 3.59B USD | 21.19 | A$0.86 0.6 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.00 4.19 USD |
-0.17
|
A$5.06B 3.54B USD | A$75.18K 52.52K USD | A$5.97 4.17 USD | A$6.06 4.23 USD | A$5.06B 3.54B USD | 31.57 | A$0.19 0.13 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.70 14.46 USD |
+0.88
|
A$5.06B 3.53B USD | A$19.04K 13.3K USD | A$20.59 14.38 USD | A$20.81 14.54 USD | A$5.06B 3.53B USD | 24.35 | A$0.85 0.59 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.47 1.03 USD |
+1.38
|
A$5.02B 3.51B USD | A$54.83K 38.3K USD | A$1.47 1.03 USD | A$1.50 1.05 USD | A$5.02B 3.51B USD | 0 | -A$0.16 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
