Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2963)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$61.05 42.65 USD |
+1.4
|
A$310.31B 216.78B USD | A$17.13M 11.97M USD | A$60.37 42.17 USD | A$61.06 42.65 USD | A$310.31B 216.78B USD | 22.44 | A$2.72 1.9 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$167.49 117 USD |
+0.84
|
A$272.21B 190.16B USD | A$1.73M 1.21M USD | A$166.65 116.42 USD | A$168.30 117.57 USD | A$272.21B 190.16B USD | 16.07 | A$10.42 7.28 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$152.43 106.48 USD |
-1.03
|
A$254.84B 178.02B USD | A$3.93M 2.75M USD | A$151.50 105.83 USD | A$154.45 107.89 USD | A$254.84B 178.02B USD | 23.37 | A$6.52 4.55 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$34.75 24.28 USD |
-0.23
|
A$118.67B 82.9B USD | A$10.05M 7.02M USD | A$34.36 24 USD | A$34.94 24.41 USD | A$118.67B 82.9B USD | 17.11 | A$2.03 1.42 USD | ||
CSL Limited
CSL.AX
AU
|
A$175.59 122.66 USD |
-1.11
|
A$84.26B 58.86B USD | A$4.25M 2.97M USD | A$174.39 121.82 USD | A$177.89 124.27 USD | A$84.26B 58.86B USD | 0 | -A$7.55 -5.2 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$73.03 51.02 USD |
+0.23
|
A$82.91B 57.92B USD | A$3.69M 2.58M USD | A$72.76 50.83 USD | A$73.50 51.34 USD | A$82.91B 57.92B USD | 28.86 | A$2.53 1.77 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.42 22.65 USD |
-1.7
|
A$61.63B 43.06B USD | A$8.13M 5.68M USD | A$32.41 22.64 USD | A$32.91 22.99 USD | A$61.63B 43.06B USD | 14.34 | A$2.26 1.58 USD | ||
Goodman Group
GMG.AX
AU
|
A$25.62 17.9 USD |
-1.46
|
A$52.64B 36.77B USD | A$11.05M 7.72M USD | A$25.62 17.9 USD | A$26.16 18.27 USD | A$52.64B 36.77B USD | 19.26 | A$1.33 0.93 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$16.73 11.69 USD |
-0.12
|
A$51.51B 35.98B USD | A$17.08M 11.93M USD | A$16.66 11.63 USD | A$16.93 11.83 USD | A$51.51B 35.98B USD | 12.77 | A$1.31 0.92 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$31.87 22.26 USD |
-0.53
|
A$45.97B 32.12B USD | A$1.36M 948.05K USD | A$31.71 22.15 USD | A$32.11 22.43 USD | A$45.97B 32.12B USD | 21.68 | A$1.47 1.03 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.26 9.26 USD |
-1.04
|
A$41.38B 28.91B USD | A$12.83M 8.97M USD | A$13.22 9.24 USD | A$13.43 9.38 USD | A$41.38B 28.91B USD | 110.50 | A$0.12 0.08 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$60.77 42.45 USD |
-1.27
|
A$36.11B 25.23B USD | A$2.78M 1.94M USD | A$60.12 42 USD | A$60.88 42.53 USD | A$36.11B 25.23B USD | 25.53 | A$2.38 1.66 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$22.21 15.52 USD |
+2.4
|
A$31.64B 22.11B USD | A$8.25M 5.76M USD | A$21.90 15.3 USD | A$22.34 15.61 USD | A$31.64B 22.11B USD | 19.14 | A$1.16 0.81 USD | ||
Coles Group Limited
COL.AX
AU
|
A$23.12 16.15 USD |
-1.7
|
A$31.05B 21.69B USD | A$4.69M 3.28M USD | A$23.12 16.15 USD | A$23.48 16.4 USD | A$31.05B 21.69B USD | 28.54 | A$0.81 0.57 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.55 1.78 USD |
+2
|
A$29.33B 20.49B USD | A$40.25M 28.12M USD | A$2.47 1.73 USD | A$2.55 1.78 USD | A$29.33B 20.49B USD | 42.50 | A$0.06 0.04 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.70 9.57 USD |
+4.42
|
A$28.01B 19.57B USD | A$76.80M 53.65M USD | A$13.34 9.32 USD | A$13.70 9.57 USD | A$28.01B 19.57B USD | 18.76 | A$0.73 0.51 USD | ||
Amcor plc
AMC.AX
AU
|
A$59.42 41.51 USD |
+0.12
|
A$27.47B 19.19B USD | A$1.17M 817.54K USD | A$59.42 41.51 USD | A$59.81 41.78 USD | A$27.47B 19.19B USD | 17.68 | A$3.36 2.35 USD | ||
News Corporation
NWS.AX
AU
|
A$46.56 32.53 USD |
-1.44
|
A$24.96B 17.44B USD | A$496.98K 347.17K USD | A$46.45 32.45 USD | A$47.03 32.85 USD | A$24.96B 17.44B USD | 32.11 | A$1.45 1.01 USD | ||
Brambles Limited
BXB.AX
AU
|
A$18.53 12.94 USD |
-1.65
|
A$24.66B 17.22B USD | A$9.58M 6.69M USD | A$18.53 12.94 USD | A$18.93 13.22 USD | A$24.66B 17.22B USD | 18.90 | A$0.98 0.68 USD | ||
South32 Limited
S32.AX
AU
|
A$4.93 3.44 USD |
+1.86
|
A$22.09B 15.43B USD | A$26.61M 18.59M USD | A$4.88 3.41 USD | A$4.98 3.48 USD | A$22.09B 15.43B USD | 14.93 | A$0.33 0.23 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$36.45 25.46 USD |
-2.75
|
A$21.16B 14.78B USD | A$6.38M 4.46M USD | A$36.01 25.16 USD | A$36.64 25.6 USD | A$21.16B 14.78B USD | 117.58 | A$0.31 0.22 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$35.21 24.6 USD |
-0.96
|
A$20.71B 14.47B USD | A$2.09M 1.46M USD | A$35.17 24.57 USD | A$35.79 25 USD | A$20.71B 14.47B USD | 55.01 | A$0.64 0.45 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.31 13.49 USD |
+0.47
|
A$20.47B 14.3B USD | A$7.57M 5.29M USD | A$19.07 13.32 USD | A$19.31 13.49 USD | A$20.47B 14.3B USD | 20.32 | A$0.95 0.66 USD | ||
REA Group Limited
REA.AX
AU
|
A$156.30 109.19 USD |
-1.83
|
A$20.45B 14.29B USD | A$446.32K 311.78K USD | A$155.15 108.38 USD | A$159.84 111.66 USD | A$20.45B 14.29B USD | 30.58 | A$5.11 3.57 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$11.66 8.15 USD |
-0.68
|
A$20.09B 14.03B USD | A$9.43M 6.59M USD | A$11.65 8.13 USD | A$11.81 8.25 USD | A$20.09B 14.03B USD | 12.81 | A$0.91 0.64 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.44 2.4 USD |
-1.71
|
A$17.99B 12.57B USD | A$23.92M 16.71M USD | A$3.44 2.4 USD | A$3.52 2.46 USD | A$17.99B 12.57B USD | 9.05 | A$0.38 0.27 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$169.57 118.46 USD |
+0.21
|
A$17.71B 12.38B USD | A$267.43K 186.82K USD | A$167.53 117.03 USD | A$170.37 119.02 USD | A$17.71B 12.38B USD | 66.75 | A$2.54 1.77 USD | ||
WHSP Holdings Limited
SOL.AX
AU
|
A$45.08 31.49 USD |
+1.71
|
A$17.13B 11.96B USD | A$1.46M 1.02M USD | A$44.15 30.84 USD | A$45.27 31.62 USD | A$17.13B 11.96B USD | 7.03 | A$6.41 4.48 USD | ||
APA Group
APA.AX
AU
|
A$10.93 7.64 USD |
+1.39
|
A$14.57B 10.18B USD | A$6.37M 4.45M USD | A$10.81 7.55 USD | A$10.99 7.68 USD | A$14.57B 10.18B USD | 68.31 | A$0.16 0.11 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$14.35 10.02 USD |
+4.97
|
A$14.44B 10.09B USD | A$9.49M 6.63M USD | A$13.76 9.61 USD | A$14.45 10.09 USD | A$14.44B 10.09B USD | 65.22 | A$0.22 0.15 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$4.17 2.91 USD |
-1.18
|
A$13.45B 9.4B USD | A$53.90M 37.66M USD | A$4.14 2.89 USD | A$4.38 3.06 USD | A$13.45B 9.4B USD | 26.06 | A$0.16 0.11 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.73 6.1 USD |
-0.57
|
A$13.21B 9.23B USD | A$9.93M 6.93M USD | A$8.73 6.1 USD | A$8.87 6.2 USD | A$13.21B 9.23B USD | 10.27 | A$0.85 0.59 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$55.39 38.69 USD |
+0.47
|
A$12.79B 8.93B USD | A$2.54M 1.77M USD | A$54.65 38.18 USD | A$55.40 38.7 USD | A$12.79B 8.93B USD | 40.72 | A$1.36 0.95 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.57 3.19 USD |
-0.87
|
A$12.59B 8.79B USD | A$10.74M 7.5M USD | A$4.57 3.19 USD | A$4.63 3.23 USD | A$12.59B 8.79B USD | 19.86 | A$0.23 0.16 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.30 3 USD |
-3.59
|
A$11.39B 7.96B USD | A$5.87K 4.1K USD | A$4.30 3 USD | A$4.49 3.14 USD | A$11.39B 7.96B USD | 107.50 | A$0.04 0.03 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.66 4.65 USD |
-0.45
|
A$11.32B 7.91B USD | A$3.79M 2.64M USD | A$6.61 4.62 USD | A$6.77 4.73 USD | A$11.32B 7.91B USD | 41.62 | A$0.16 0.11 USD | ||
Infratil Limited
IFT.AX
AU
|
A$11.31 7.9 USD |
-1.05
|
A$11.30B 7.9B USD | A$589.17K 411.58K USD | A$11.20 7.82 USD | A$11.53 8.05 USD | A$11.30B 7.9B USD | 51.40 | A$0.22 0.15 USD | ||
Xero Limited
XRO.AX
AU
|
A$62.78 43.86 USD |
-4.08
|
A$11.09B 7.75B USD | A$2.34M 1.63M USD | A$62.62 43.74 USD | A$66.01 46.11 USD | A$11.09B 7.75B USD | 0 | -A$0.16 -0.1 USD | ||
ASX Limited
ASX.AX
AU
|
A$55.73 38.93 USD |
+0.76
|
A$10.89B 7.61B USD | A$1.59M 1.11M USD | A$54.98 38.41 USD | A$56.26 39.3 USD | A$10.89B 7.61B USD | 22.38 | A$2.49 1.74 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.32 1.62 USD |
-1.69
|
A$10.86B 7.59B USD | A$35.94M 25.11M USD | A$2.30 1.61 USD | A$2.38 1.66 USD | A$10.86B 7.59B USD | 7.73 | A$0.30 0.21 USD | ||
ALS Limited
ALQ.AX
AU
|
A$21.37 14.93 USD |
+1.47
|
A$10.85B 7.58B USD | A$2.75M 1.92M USD | A$21.26 14.85 USD | A$21.59 15.08 USD | A$10.85B 7.58B USD | 33.92 | A$0.63 0.44 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$32.06 22.4 USD |
+0.53
|
A$10.78B 7.53B USD | A$5.46M 3.81M USD | A$31.46 21.98 USD | A$32.30 22.56 USD | A$10.78B 7.53B USD | 42.74 | A$0.75 0.52 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$52.83 36.91 USD |
-2.35
|
A$10.49B 7.33B USD | A$3.78M 2.64M USD | A$52.83 36.91 USD | A$55.35 38.67 USD | A$10.49B 7.33B USD | 9.89 | A$5.34 3.73 USD | ||
Reece Limited
REH.AX
AU
|
A$16.75 11.7 USD |
+1.21
|
A$10.30B 7.2B USD | A$3.18M 2.22M USD | A$16.27 11.37 USD | A$16.75 11.7 USD | A$10.30B 7.2B USD | 33.50 | A$0.50 0.35 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$21.98 15.35 USD |
+3.44
|
A$10.29B 7.19B USD | A$9.37M 6.55M USD | A$21.54 15.05 USD | A$21.98 15.35 USD | A$10.29B 7.19B USD | 20.35 | A$1.08 0.75 USD | ||
Ampol Limited
ALD.AX
AU
|
A$43.13 30.13 USD |
0
|
A$10.28B 7.18B USD | A$2.99M 2.09M USD | A$42.71 29.84 USD | A$43.38 30.3 USD | A$10.28B 7.18B USD | 7.17 | A$6.01 4.2 USD | ||
Stockland
SGP.AX
AU
|
A$4.08 2.85 USD |
-2.86
|
A$9.92B 6.93B USD | A$31.02M 21.67M USD | A$4.08 2.85 USD | A$4.22 2.95 USD | A$9.92B 6.93B USD | 9.95 | A$0.41 0.29 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.24 13.44 USD |
-1.94
|
A$9.51B 6.64B USD | A$4.68M 3.27M USD | A$19.17 13.39 USD | A$19.55 13.66 USD | A$9.51B 6.64B USD | 15.64 | A$1.23 0.86 USD | ||
Technology One Limited
TNE.AX
AU
|
A$29.00 20.26 USD |
+0.73
|
A$9.49B 6.63B USD | A$2.89M 2.02M USD | A$28.69 20.04 USD | A$29.16 20.37 USD | A$9.49B 6.63B USD | 67.44 | A$0.43 0.3 USD | ||
Codan Limited
CDA.AX
AU
|
A$50.10 35 USD |
+3.11
|
A$9.13B 6.38B USD | A$7.40M 5.17M USD | A$48.68 34.01 USD | A$50.36 35.18 USD | A$9.13B 6.38B USD | 52.18 | A$0.96 0.67 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.12B 6.37B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.12B 6.37B USD | 42.58 | A$0.12 0.08 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$13.39 9.35 USD |
+0.37
|
A$8.98B 6.27B USD | A$1.22M 854.03K USD | A$13.31 9.3 USD | A$13.56 9.47 USD | A$8.98B 6.27B USD | 0 | -A$0.42 -0.2 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.60 5.31 USD |
+5.26
|
A$8.93B 6.24B USD | A$16.56M 11.57M USD | A$7.38 5.16 USD | A$7.60 5.31 USD | A$8.93B 6.24B USD | 14.33 | A$0.53 0.37 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$23.24 16.23 USD |
-3.05
|
A$8.81B 6.15B USD | A$3.85M 2.69M USD | A$23.12 16.15 USD | A$24.19 16.89 USD | A$8.81B 6.15B USD | 28.00 | A$0.83 0.58 USD | ||
Cochlear Limited
COH.AX
AU
|
A$133.90 93.54 USD |
-1.83
|
A$8.76B 6.12B USD | A$1.26M 882.2K USD | A$133.60 93.33 USD | A$137.78 96.25 USD | A$8.76B 6.12B USD | 59.51 | A$2.25 1.57 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.59 4.6 USD |
+2.65
|
A$8.75B 6.11B USD | A$15.70M 10.97M USD | A$6.50 4.54 USD | A$6.69 4.67 USD | A$8.75B 6.11B USD | 14.97 | A$0.44 0.31 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$18.32 12.8 USD |
+0.16
|
A$8.67B 6.05B USD | A$4.41M 3.08M USD | A$18.23 12.73 USD | A$18.50 12.92 USD | A$8.67B 6.05B USD | 20.58 | A$0.89 0.62 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$11.36 7.94 USD |
+2.71
|
A$8.64B 6.04B USD | A$21.95M 15.33M USD | A$11.07 7.73 USD | A$11.48 8.02 USD | A$8.64B 6.04B USD | 94.66 | A$0.12 0.08 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.46 3.12 USD |
-1.33
|
A$8.54B 5.97B USD | A$13.94M 9.74M USD | A$4.46 3.12 USD | A$4.58 3.2 USD | A$8.54B 5.97B USD | 8.10 | A$0.55 0.38 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.60 4.61 USD |
-0.6
|
A$8.11B 5.67B USD | A$560.63K 391.64K USD | A$6.59 4.6 USD | A$6.68 4.67 USD | A$8.11B 5.67B USD | 28.69 | A$0.23 0.16 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.82 4.07 USD |
-3.32
|
A$7.68B 5.37B USD | A$5.56M 3.88M USD | A$5.76 4.02 USD | A$6.02 4.21 USD | A$7.68B 5.37B USD | 17.63 | A$0.33 0.23 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$7.10 4.96 USD |
-0.42
|
A$7.60B 5.31B USD | A$8.09K 5.65K USD | A$6.94 4.85 USD | A$7.13 4.98 USD | A$7.60B 5.31B USD | 21.51 | A$0.33 0.23 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.87 2.7 USD |
-1.78
|
A$7.60B 5.31B USD | A$31.59M 22.07M USD | A$3.87 2.7 USD | A$3.97 2.77 USD | A$7.60B 5.31B USD | 129.00 | A$0.03 0.02 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.35B 5.13B USD | A$54.94K 38.38K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.35B 5.13B USD | 83.51 | A$0.31 0.22 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$65.22 45.56 USD |
-1.55
|
A$7.13B 4.98B USD | A$1.29M 900.75K USD | A$65.22 45.56 USD | A$66.41 46.39 USD | A$7.13B 4.98B USD | 14.59 | A$4.47 3.12 USD | ||
Challenger Limited
CGF.AX
AU
|
A$10.20 7.13 USD |
+1.59
|
A$6.92B 4.84B USD | A$5.97M 4.17M USD | A$10.12 7.07 USD | A$10.26 7.17 USD | A$6.92B 4.84B USD | 17.89 | A$0.57 0.4 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.18 6.41 USD |
-0.22
|
A$6.91B 4.83B USD | A$147.10K 102.76K USD | A$9.17 6.41 USD | A$9.28 6.48 USD | A$6.91B 4.83B USD | 27.00 | A$0.34 0.24 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$15.11 10.56 USD |
+4.86
|
A$6.91B 4.83B USD | A$10.22M 7.14M USD | A$14.67 10.25 USD | A$15.11 10.56 USD | A$6.91B 4.83B USD | 23.98 | A$0.63 0.44 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.75 1.22 USD |
-1.97
|
A$6.89B 4.81B USD | A$34.20M 23.89M USD | A$1.75 1.22 USD | A$1.79 1.25 USD | A$6.89B 4.81B USD | 10.26 | A$0.17 0.12 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.58 2.5 USD |
+3.17
|
A$6.76B 4.72B USD | A$29.49M 20.6M USD | A$3.50 2.44 USD | A$3.62 2.53 USD | A$6.76B 4.72B USD | 51.14 | A$0.07 0.05 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.93 5.54 USD |
-2.82
|
A$6.52B 4.56B USD | A$8.10M 5.66M USD | A$7.88 5.5 USD | A$8.16 5.7 USD | A$6.52B 4.56B USD | 16.52 | A$0.48 0.34 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$4.45 3.11 USD |
+0.23
|
A$6.47B 4.52B USD | A$27.60M 19.28M USD | A$4.43 3.09 USD | A$4.55 3.18 USD | A$6.47B 4.52B USD | 55.62 | A$0.08 0.06 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.72 4 USD |
0
|
A$6.36B 4.44B USD | A$13.13M 9.17M USD | A$5.72 4 USD | A$5.73 4 USD | A$6.36B 4.44B USD | 23.83 | A$0.24 0.17 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.70 2.58 USD |
-1.33
|
A$6.23B 4.35B USD | A$13.64M 9.53M USD | A$3.70 2.58 USD | A$3.77 2.63 USD | A$6.23B 4.35B USD | 17.61 | A$0.21 0.15 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$17.85 12.47 USD |
+2.29
|
A$6.07B 4.24B USD | A$3.06M 2.14M USD | A$17.51 12.23 USD | A$18.11 12.65 USD | A$6.07B 4.24B USD | 127.50 | A$0.14 0.1 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.36 7.24 USD |
-0.48
|
A$5.98B 4.18B USD | A$3.24M 2.26M USD | A$10.36 7.24 USD | A$10.59 7.4 USD | A$5.98B 4.18B USD | 16.44 | A$0.63 0.44 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.66 1.86 USD |
-1.12
|
A$5.96B 4.17B USD | A$22.46M 15.69M USD | A$2.66 1.86 USD | A$2.71 1.89 USD | A$5.96B 4.17B USD | 66.50 | A$0.04 0.03 USD | ||
Ansell Limited
ANN.AX
AU
|
A$42.31 29.56 USD |
+0.36
|
A$5.96B 4.16B USD | A$1.04M 726.64K USD | A$41.77 29.18 USD | A$42.31 29.56 USD | A$5.96B 4.16B USD | 20.63 | A$2.05 1.43 USD | ||
DEXUS
DXS.AX
AU
|
A$5.55 3.88 USD |
-0.72
|
A$5.95B 4.16B USD | A$12.69M 8.86M USD | A$5.53 3.86 USD | A$5.65 3.95 USD | A$5.95B 4.16B USD | 10.09 | A$0.55 0.38 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.80 5.45 USD |
+3.17
|
A$5.92B 4.13B USD | A$10.67M 7.45M USD | A$7.63 5.33 USD | A$7.82 5.46 USD | A$5.92B 4.13B USD | 8.29 | A$0.94 0.66 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.45 5.9 USD |
+0.72
|
A$5.68B 3.97B USD | A$4.20M 2.93M USD | A$8.40 5.86 USD | A$8.54 5.97 USD | A$5.68B 3.97B USD | 7.54 | A$1.12 0.78 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$19.52 13.64 USD |
-1.66
|
A$5.51B 3.85B USD | A$1.96M 1.37M USD | A$19.46 13.59 USD | A$19.90 13.9 USD | A$5.51B 3.85B USD | 22.96 | A$0.85 0.59 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.38 4.46 USD |
-0.93
|
A$5.38B 3.76B USD | A$6.71M 4.69M USD | A$6.30 4.4 USD | A$6.52 4.55 USD | A$5.38B 3.76B USD | 33.57 | A$0.19 0.13 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.53 3.86 USD |
+3.17
|
A$5.22B 3.65B USD | A$7.83M 5.47M USD | A$5.43 3.79 USD | A$5.58 3.9 USD | A$5.22B 3.65B USD | 11.76 | A$0.47 0.33 USD | ||
IGO Limited
IGO.AX
AU
|
A$6.88 4.81 USD |
-0.43
|
A$5.21B 3.64B USD | A$6.41M 4.48M USD | A$6.87 4.8 USD | A$7.24 5.06 USD | A$5.21B 3.64B USD | 36.21 | A$0.19 0.13 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$2.90 2.03 USD |
-2.68
|
A$5.21B 3.64B USD | A$26.32M 18.38M USD | A$2.90 2.03 USD | A$2.99 2.09 USD | A$5.21B 3.64B USD | 96.66 | A$0.03 0.02 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.12 2.18 USD |
+0.32
|
A$5.12B 3.58B USD | A$9.72M 6.79M USD | A$3.07 2.14 USD | A$3.14 2.19 USD | A$5.12B 3.58B USD | 24.00 | A$0.13 0.09 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.10 2.86 USD |
-1.68
|
A$5.11B 3.57B USD | A$7.81M 5.46M USD | A$4.04 2.82 USD | A$4.14 2.89 USD | A$5.11B 3.57B USD | 9.76 | A$0.42 0.29 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$6.00 4.19 USD |
+1.35
|
A$4.91B 3.43B USD | A$5.12M 3.58M USD | A$5.95 4.16 USD | A$6.07 4.24 USD | A$4.91B 3.43B USD | 18.75 | A$0.32 0.22 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.70 4.68 USD |
-0.59
|
A$4.88B 3.41B USD | A$6.15M 4.3M USD | A$6.45 4.51 USD | A$6.85 4.79 USD | A$4.88B 3.41B USD | 29.13 | A$0.23 0.16 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.91 3.43 USD |
+12.36
|
A$4.85B 3.39B USD | A$6.87M 4.8M USD | A$4.74 3.31 USD | A$4.99 3.49 USD | A$4.85B 3.39B USD | 0 | -A$0.03 -0.02 USD | ||
Worley Limited
WOR.AX
AU
|
A$9.82 6.86 USD |
+1.13
|
A$4.79B 3.35B USD | A$6.95M 4.86M USD | A$9.68 6.76 USD | A$9.86 6.89 USD | A$4.79B 3.35B USD | 20.89 | A$0.47 0.33 USD | ||
Sims Limited
SGM.AX
AU
|
A$24.77 17.3 USD |
+1.81
|
A$4.79B 3.34B USD | A$1.33M 929.92K USD | A$24.52 17.13 USD | A$24.94 17.42 USD | A$4.79B 3.34B USD | 19.81 | A$1.25 0.87 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$7.07 4.94 USD |
+3.82
|
A$4.69B 3.27B USD | A$5.88M 4.11M USD | A$6.99 4.88 USD | A$7.19 5.02 USD | A$4.69B 3.27B USD | 18.12 | A$0.39 0.27 USD | ||
Life360, Inc.
360.AX
AU
|
A$19.02 13.29 USD |
-0.52
|
A$4.65B 3.25B USD | A$675.00K 471.53K USD | A$18.91 13.21 USD | A$19.17 13.39 USD | A$4.65B 3.25B USD | 23.48 | A$0.81 0.57 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$18.86 13.17 USD |
+1.51
|
A$4.63B 3.23B USD | A$1.89M 1.32M USD | A$18.57 12.97 USD | A$19.19 13.41 USD | A$4.63B 3.23B USD | 75.43 | A$0.25 0.17 USD | ||
Megaport Limited
MP1.AX
AU
|
A$18.54 12.95 USD |
+7.6
|
A$4.50B 3.15B USD | A$2.30M 1.61M USD | A$17.52 12.24 USD | A$18.91 13.21 USD | A$4.50B 3.15B USD | 0 | -A$0.22 -0.1 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$9.83 6.87 USD |
+3.58
|
A$4.42B 3.09B USD | A$9.32M 6.51M USD | A$9.70 6.78 USD | A$9.97 6.96 USD | A$4.42B 3.09B USD | 491.50 | A$0.02 0.01 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.65 4.65 USD |
+0.61
|
A$4.36B 3.05B USD | A$3.38M 2.36M USD | A$6.61 4.62 USD | A$6.69 4.67 USD | A$4.36B 3.05B USD | 44.33 | A$0.15 0.1 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.56 4.58 USD |
-0.76
|
A$4.32B 3.02B USD | A$4.65M 3.25M USD | A$6.56 4.58 USD | A$6.66 4.65 USD | A$4.32B 3.02B USD | 19.87 | A$0.33 0.23 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
