Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (4020)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (8)
- Prodotti chimici (4)
- Prodotti chimici speciali (14)
- Legname e manufatti di legna (5)
- Alluminio (4)
- Rame (19)
- Altri Metalli Industriali e Minerari (388)
- Oro (183)
- Argento (1)
- Altri Metalli Preziosi e Minerari (72)
- Carbone da Coke (13)
- Acciaio (16)
- Auto e concessionarie di camion (5)
- Ricambi auto (11)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (3)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (5)
- Servizi alla persona (8)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (3)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (16)
- Gioco d'azzardo (7)
- Ozio (7)
- Alloggio (3)
- Resort e Casinò (5)
- Servizi di Viaggio (6)
- Gestione del patrimonio (122)
- Banche - Diversificate (11)
- Banche - nazionali (13)
- Finanziamento Ipotecario (5)
- Broker assicurativi (22)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (7)
- Assicurazione - Specializzato (3)
- Borse finanziarie (4)
- Conglomerati Finanziari (5)
- Servizi di credito (19)
- Immobili - Sviluppo (14)
- Servizi Immobiliari (13)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Residenziale (3)
- REIT - Retail (8)
- REIT - Specialità (4)
- REIT - Diversificato (14)
- Produttori di birra (5)
- Produttori di vino e distillati (4)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (22)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (31)
- Istruzione e Training (14)
- Discount (1)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (58)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (26)
- Strutture di Assistenza Sanitaria (11)
- Servizi per informazione medica (27)
- Dispositivi medici (34)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (5)
- Servizi - Rinnovabili (11)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (1)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (8)
- Editoria (1)
- Emittente (3)
- Divertimento (12)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Esplorazione e produzione (74)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (5)
- Carbone Termico (14)
- Uranio (16)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (8)
- Servizi di sicurezza e protezione (10)
- Servizi per il Personale e per l'Impiego (9)
- Conglomerati (2)
- Ingegneria e Costruzione (33)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (8)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (2)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (8)
- Gestione dei rifiuti (4)
- Information technology (20)
- Software - Applicazioni (86)
- Software - Infrastrutture (44)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (3)
- Elettronica di consumo (5)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (7)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $100 66.19 USD |
+0.03
|
$342.88B 226.94B USD | $12.59K 8.33K USD | $99.98 66.17 USD | $100.08 66.24 USD | $342.88B 226.94B USD | 156.98 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $180 119.13 USD |
+0.48
|
$300.96B 199.19B USD | $1M 664.55K USD | $178.3 118.01 USD | $181.3 119.99 USD | $300.96B 199.19B USD | 30.82 | $5.84 3.87 USD | |
| BHP Group Limited BHP.AX | $36.75 24.32 USD |
-1.47
|
$186.5B 123.43B USD | $7.07M 4.68M USD | $36.69 24.28 USD | $37 24.49 USD | $186.5B 123.43B USD | 10.65 | $3.45 2.28 USD | |
| Rio Tinto Group RIO.AX | $106.39 70.41 USD |
-0.71
|
$172.91B 114.44B USD | $1.07M 705.78K USD | $105.92 70.1 USD | $107.09 70.88 USD | $172.91B 114.44B USD | 9.76 | $10.89 7.21 USD | |
| National Australia Bank Limited NAB.AX | $38.76 25.65 USD |
-0.1
|
$118.41B 78.37B USD | $1.46M 963.64K USD | $38.58 25.53 USD | $38.96 25.79 USD | $118.41B 78.37B USD | 17.30 | $2.24 1.48 USD | |
| CSL Limited CSL.AX | $240.8 159.38 USD |
+0.63
|
$116.6B 77.17B USD | $449.3K 297.37K USD | $238.91 158.12 USD | $243.99 161.49 USD | $116.6B 77.17B USD | 28.66 | $8.4 5.56 USD | |
| Westpac Banking Corporation WBC.AX | $32.93 21.79 USD |
-0.24
|
$112.57B 74.5B USD | $1.8M 1.19M USD | $32.77 21.69 USD | $33.13 21.93 USD | $112.57B 74.5B USD | 16.80 | $1.96 1.3 USD | |
| Wesfarmers Limited WES.AX | $83.71 55.4 USD |
-0.37
|
$95.01B 62.88B USD | $589.41K 390.11K USD | $83.31 55.14 USD | $84.44 55.89 USD | $95.01B 62.88B USD | 36.55 | $2.29 1.52 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.11 19.26 USD |
-1.2
|
$86.37B 57.16B USD | $3.05M 2.02M USD | $29 19.19 USD | $29.35 19.43 USD | $86.37B 57.16B USD | 13.05 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $212.64 140.73 USD |
+0.24
|
$81.9B 54.21B USD | $454.81K 301.02K USD | $211.43 139.94 USD | $213.5 141.31 USD | $81.9B 54.21B USD | 19.36 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $102.08 67.56 USD |
-0.02
|
$75.39B 49.9B USD | $10.8K 7.15K USD | $102.02 67.52 USD | $102.18 67.63 USD | $75.39B 49.9B USD | 51.79 | $1.97 1.3 USD | |
| Goodman Group GMG.AX | $34.58 22.89 USD |
+0.14
|
$70.24B 46.49B USD | $1.53M 1.01M USD | $34.42 22.78 USD | $34.83 23.05 USD | $70.24B 46.49B USD | 73.57 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $38.8 25.68 USD |
+0.54
|
$57.13B 37.81B USD | $441.26K 292.05K USD | $38.59 25.54 USD | $38.94 25.77 USD | $57.13B 37.81B USD | 28.32 | $1.37 0.91 USD | |
| Telstra Group Limited TLS.AX | $4.89 3.24 USD |
+0.2
|
$55.84B 36.96B USD | $19.72M 13.05M USD | $4.87 3.22 USD | $4.92 3.26 USD | $55.84B 36.96B USD | 34.92 | $0.14 0.09 USD | |
| Woodside Energy Group Ltd WDS.AX | $25.58 16.93 USD |
-0.47
|
$48.57B 32.15B USD | $4.35M 2.88M USD | $25.5 16.88 USD | $26.02 17.22 USD | $48.57B 32.15B USD | 8.88 | $2.88 1.91 USD | |
| Fortescue Ltd FMG.AX | $15.04 9.95 USD |
-3.99
|
$46.29B 30.64B USD | $9.04M 5.98M USD | $14.86 9.84 USD | $15.38 10.18 USD | $46.29B 30.64B USD | 7.71 | $1.95 1.29 USD | |
| Transurban Group TCL.AX | $14.48 9.58 USD |
+0.56
|
$45.01B 29.79B USD | $1.62M 1.07M USD | $14.39 9.52 USD | $14.55 9.63 USD | $45.01B 29.79B USD | 724.00 | $0.02 0.01 USD | |
| Aristocrat Leisure Limited ALL.AX | $65.77 43.53 USD |
+1.54
|
$41.02B 27.15B USD | $716.34K 474.11K USD | $64.4 42.62 USD | $66.09 43.74 USD | $41.02B 27.15B USD | 37.79 | $1.74 1.15 USD | |
| Woolworths Group Limited WOW.AX | $32.05 21.21 USD |
+0.74
|
$39.15B 25.91B USD | $994.44K 658.17K USD | $31.66 20.95 USD | $32.1 21.24 USD | $39.15B 25.91B USD | 24.09 | $1.33 0.88 USD | |
| Sigma Healthcare Limited SIG.AX | $3.25 2.15 USD |
-0.31
|
$37.52B 24.83B USD | $9.3M 6.16M USD | $3.23 2.13 USD | $3.27 2.16 USD | $37.52B 24.83B USD | 0 | -$0.01 -0.006 USD | |
| WiseTech Global Limited WTC.AX | $109.28 72.33 USD |
+1.78
|
$36.57B 24.2B USD | $381.88K 252.75K USD | $107.06 70.86 USD | $110.99 73.46 USD | $36.57B 24.2B USD | 117.50 | $0.93 0.62 USD | |
| QBE Insurance Group Limited QBE.AX | $23.24 15.38 USD |
+0.13
|
$35.09B 23.23B USD | $1.17M 773.9K USD | $23.07 15.27 USD | $23.42 15.5 USD | $35.09B 23.23B USD | 12.76 | $1.82 1.2 USD | |
| Amcor plc AMC.AX | $14 9.26 USD |
-0.11
|
$32.39B 21.44B USD | $1.38M 914.69K USD | $13.95 9.23 USD | $14.05 9.3 USD | $32.39B 21.44B USD | 16.27 | $0.86 0.57 USD | |
| Brambles Limited BXB.AX | $23.13 15.31 USD |
+0.48
|
$31.62B 20.93B USD | $1.74M 1.15M USD | $22.88 15.14 USD | $23.28 15.41 USD | $31.62B 20.93B USD | 25.14 | $0.92 0.61 USD | |
| REA Group Limited REA.AX | $235.14 155.63 USD |
-0.33
|
$31.07B 20.56B USD | $51.21K 33.89K USD | $234.13 154.96 USD | $237.15 156.96 USD | $31.07B 20.56B USD | 50.35 | $4.67 3.09 USD | |
| Xero Limited XRO.AX | $193.59 128.13 USD |
+1.11
|
$30.17B 19.97B USD | $116.91K 77.38K USD | $191.68 126.86 USD | $194.67 128.84 USD | $30.17B 19.97B USD | 144.47 | $1.34 0.89 USD | |
| Coles Group Limited COL.AX | $22.18 14.68 USD |
+0.89
|
$29.74B 19.69B USD | $1.15M 761.9K USD | $21.92 14.51 USD | $22.3 14.76 USD | $29.74B 19.69B USD | 26.71 | $0.83 0.55 USD | |
| Northern Star Resources Limited NST.AX | $20.65 13.67 USD |
-1.62
|
$29.5B 19.52B USD | $8.34M 5.52M USD | $20.33 13.46 USD | $20.89 13.83 USD | $29.5B 19.52B USD | 25.18 | $0.82 0.54 USD | |
| Pro Medicus Limited PME.AX | $276.94 183.29 USD |
+1.81
|
$28.93B 19.15B USD | $73.42K 48.6K USD | $272.01 180.03 USD | $278.71 184.46 USD | $28.93B 19.15B USD | 291.51 | $0.95 0.63 USD | |
| News Corporation NWSLV.AX | $40.89 27.06 USD |
0
|
$25.76B 17.05B USD | $268 177.38 USD | $40.89 27.06 USD | $40.89 27.06 USD | $25.76B 17.05B USD | 32.45 | $1.26 0.83 USD | |
| News Corporation NWS.AX | $48.76 32.27 USD |
-0.18
|
$25.72B 17.02B USD | $78.93K 52.24K USD | $48.74 32.26 USD | $49.6 32.83 USD | $25.72B 17.02B USD | 38.69 | $1.26 0.83 USD | |
| Santos Limited STO.AX | $7.79 5.15 USD |
+0.32
|
$25.28B 16.73B USD | $15.27M 10.11M USD | $7.74 5.12 USD | $7.86 5.2 USD | $25.28B 16.73B USD | 13.42 | $0.58 0.38 USD | |
| Computershare Limited CPU.AX | $41.42 27.41 USD |
+1.47
|
$24.26B 16.05B USD | $1.1M 727.96K USD | $40.73 26.95 USD | $41.64 27.56 USD | $24.26B 16.05B USD | 28.96 | $1.43 0.95 USD | |
| Suncorp Group Limited SUN.AX | $21.41 14.17 USD |
+0.33
|
$23.19B 15.35B USD | $912.93K 604.23K USD | $21.37 14.14 USD | $21.62 14.31 USD | $23.19B 15.35B USD | 20.19 | $1.06 0.7 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.29 4.82 USD |
-0.95
|
$21.17B 14.01B USD | $948.34K 627.66K USD | $7.27 4.81 USD | $7.35 4.86 USD | $21.17B 14.01B USD | 81.00 | $0.09 0.06 USD | |
| Insurance Australia Group Limited IAG.AX | $8.93 5.91 USD |
+0.39
|
$21.11B 13.97B USD | $1.49M 988.83K USD | $8.87 5.87 USD | $9 5.96 USD | $21.11B 13.97B USD | 17.50 | $0.51 0.34 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.95 22.47 USD |
+0.03
|
$19.9B 13.17B USD | $108.88K 72.06K USD | $33.84 22.4 USD | $34.22 22.65 USD | $19.9B 13.17B USD | 57.54 | $0.59 0.39 USD | |
| Origin Energy Limited ORG.AX | $10.97 7.26 USD |
-2.53
|
$18.89B 12.5B USD | $2.5M 1.66M USD | $10.92 7.23 USD | $11.23 7.43 USD | $18.89B 12.5B USD | 13.37 | $0.82 0.54 USD | |
| Scentre Group SCG.AX | $3.61 2.39 USD |
-1.37
|
$18.8B 12.45B USD | $3.48M 2.3M USD | $3.61 2.39 USD | $3.67 2.43 USD | $18.8B 12.45B USD | 18.05 | $0.2 0.13 USD | |
| Cochlear Limited COH.AX | $285.27 188.8 USD |
+1.28
|
$18.66B 12.35B USD | $136.65K 90.44K USD | $283.11 187.38 USD | $289.8 191.81 USD | $18.66B 12.35B USD | 50.40 | $5.66 3.75 USD | |
| Evolution Mining Limited EVN.AX | $8.26 5.46 USD |
-2.31
|
$16.53B 10.94B USD | $7.89M 5.22M USD | $8.18 5.41 USD | $8.56 5.67 USD | $16.53B 10.94B USD | 23.58 | $0.35 0.23 USD | |
| James Hardie Industries plc JHX.AX | $37.6 24.89 USD |
-3.02
|
$16.16B 10.7B USD | $1.72M 1.14M USD | $37.42 24.77 USD | $38.73 25.63 USD | $16.16B 10.7B USD | 24.90 | $1.51 1 USD | |
| Qantas Airways Limited QAN.AX | $10.19 6.74 USD |
-1.12
|
$15.41B 10.2B USD | $2.39M 1.58M USD | $10.15 6.72 USD | $10.37 6.86 USD | $15.41B 10.2B USD | 12.27 | $0.83 0.55 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $40.72 26.95 USD |
+0.25
|
$14.98B 9.91B USD | $212.21K 140.45K USD | $40.46 26.78 USD | $40.88 27.06 USD | $14.98B 9.91B USD | 28.47 | $1.43 0.95 USD | |
| CAR Group Limited CAR.AX | $36.81 24.36 USD |
-0.86
|
$13.91B 9.21B USD | $260.56K 172.45K USD | $36.59 24.22 USD | $37.07 24.54 USD | $13.91B 9.21B USD | 54.13 | $0.68 0.45 USD | |
| Meridian Energy Limited MEZ.AX | $5.3 3.51 USD |
-2.03
|
$13.86B 9.17B USD | $39.2K 25.94K USD | $5.35 3.54 USD | $5.42 3.59 USD | $13.86B 9.17B USD | 132.50 | $0.04 0.03 USD | |
| Technology One Limited TNE.AX | $41.29 27.33 USD |
+2.33
|
$13.52B 8.95B USD | $387.24K 256.3K USD | $40.52 26.82 USD | $41.41 27.41 USD | $13.52B 8.95B USD | 100.70 | $0.41 0.27 USD | |
| Medibank Private Limited MPL.AX | $4.91 3.25 USD |
+0.1
|
$13.51B 8.94B USD | $3.9M 2.58M USD | $4.9 3.24 USD | $4.97 3.29 USD | $13.51B 8.94B USD | 27.25 | $0.18 0.12 USD | |
| ASX Limited ASX.AX | $69.09 45.73 USD |
+2.01
|
$13.42B 8.88B USD | $325.72K 215.58K USD | $68.01 45.01 USD | $69.59 46.06 USD | $13.42B 8.88B USD | 27.52 | $2.51 1.66 USD | |
| Stockland SGP.AX | $5.56 3.68 USD |
-0.36
|
$13.34B 8.83B USD | $3.21M 2.12M USD | $5.55 3.67 USD | $5.61 3.71 USD | $13.34B 8.83B USD | 29.26 | $0.19 0.13 USD | |
| South32 Limited S32.AX | $2.97 1.96 USD |
-1.82
|
$13.32B 8.81B USD | $7.85M 5.19M USD | $2.96 1.96 USD | $3.01 1.99 USD | $13.32B 8.81B USD | 0 | -$0.08 -0.05 USD | |
| Sonic Healthcare Limited SHL.AX | $26.26 17.38 USD |
-1.09
|
$12.62B 8.35B USD | $392.65K 259.88K USD | $26.22 17.35 USD | $26.59 17.6 USD | $12.62B 8.35B USD | 23.03 | $1.14 0.75 USD | |
| Auckland International Airport Limited AIA.AX | $7.37 4.88 USD |
-0.14
|
$12.5B 8.28B USD | $337.67K 223.49K USD | $7.36 4.87 USD | $7.46 4.94 USD | $12.5B 8.28B USD | 0 | $0 0 USD | |
| JB Hi-Fi Limited JBH.AX | $109.82 72.69 USD |
+0.35
|
$12.01B 7.95B USD | $80.02K 52.96K USD | $109.54 72.5 USD | $110.53 73.16 USD | $12.01B 7.95B USD | 26.21 | $4.19 2.77 USD | |
| Vicinity Centres VCX.AX | $2.51 1.66 USD |
0
|
$11.45B 7.58B USD | $4.49M 2.97M USD | $2.5 1.65 USD | $2.53 1.67 USD | $11.45B 7.58B USD | 13.94 | $0.18 0.12 USD | |
| APA Group APA.AX | $8.46 5.6 USD |
+0.83
|
$11.04B 7.3B USD | $1.01M 668.3K USD | $8.41 5.57 USD | $8.49 5.62 USD | $11.04B 7.3B USD | 0 | -$0.05 -0.03 USD | |
| Reece Limited REH.AX | $16.35 10.82 USD |
+0.8
|
$10.56B 6.99B USD | $249.43K 165.09K USD | $16.06 10.63 USD | $16.43 10.87 USD | $10.56B 6.99B USD | 28.18 | $0.58 0.38 USD | |
| TPG Telecom Limited TPG.AX | $5.39 3.56 USD |
+0.28
|
$10.01B 6.63B USD | $241.61K 159.91K USD | $5.38 3.56 USD | $5.42 3.59 USD | $10.01B 6.63B USD | 0 | -$0.06 -0.03 USD | |
| BlueScope Steel Limited BSL.AX | $22.51 14.9 USD |
-0.77
|
$9.87B 6.53B USD | $537.81K 355.95K USD | $22.3 14.76 USD | $22.62 14.97 USD | $9.87B 6.53B USD | 18.44 | $1.22 0.81 USD | |
| Infratil Limited IFT.AX | $10.02 6.63 USD |
-0.55
|
$9.72B 6.44B USD | $169.43K 112.14K USD | $10 6.62 USD | $10.1 6.68 USD | $9.72B 6.44B USD | 0 | -$0.28 -0.1 USD | |
| The GPT Group GPT.AX | $4.94 3.27 USD |
-0.5
|
$9.45B 6.26B USD | $2.97M 1.97M USD | $4.92 3.26 USD | $4.99 3.3 USD | $9.45B 6.26B USD | 0 | -$0.11 -0.07 USD | |
| Orica Limited ORI.AX | $19.17 12.68 USD |
-0.29
|
$9.25B 6.12B USD | $299.55K 198.26K USD | $19.14 12.67 USD | $19.33 12.79 USD | $9.25B 6.12B USD | 100.86 | $0.19 0.13 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.38 4.88 USD |
+0.07
|
$9.25B 6.12B USD | $430.28K 284.79K USD | $7.32 4.84 USD | $7.4 4.9 USD | $9.25B 6.12B USD | 30.72 | $0.24 0.16 USD | |
| NEXTDC Limited NXT.AX | $14.09 9.33 USD |
+0.79
|
$9.04B 5.98B USD | $866.1K 573.24K USD | $13.75 9.1 USD | $14.09 9.33 USD | $9.04B 5.98B USD | 0 | -$0.11 -0.07 USD | |
| Charter Hall Group CHC.AX | $19.06 12.61 USD |
+0.16
|
$9.02B 5.97B USD | $1.16M 770.57K USD | $18.96 12.55 USD | $19.25 12.74 USD | $9.02B 5.97B USD | 317.66 | $0.06 0.04 USD | |
| Mirvac Group MGR.AX | $2.28 1.51 USD |
-1.94
|
$8.98B 5.94B USD | $8.47M 5.61M USD | $2.26 1.5 USD | $2.34 1.55 USD | $8.98B 5.94B USD | 0 | -$0.15 -0.09 USD | |
| Lynas Rare Earths Limited LYC.AX | $9.57 6.33 USD |
+0.26
|
$8.95B 5.92B USD | $1.92M 1.27M USD | $9.5 6.29 USD | $9.73 6.44 USD | $8.95B 5.92B USD | 191.29 | $0.05 0.03 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.89 17.14 USD |
+1.49
|
$8.67B 5.74B USD | $934.4K 618.44K USD | $25.51 16.88 USD | $26.25 17.37 USD | $8.67B 5.74B USD | 172.59 | $0.15 0.1 USD | |
| SEEK Limited SEK.AX | $23.93 15.84 USD |
+0.42
|
$8.54B 5.65B USD | $181.3K 120K USD | $23.84 15.78 USD | $24.06 15.92 USD | $8.54B 5.65B USD | 199.41 | $0.12 0.08 USD | |
| ALS Limited ALQ.AX | $16.86 11.16 USD |
-0.18
|
$8.53B 5.64B USD | $245.86K 162.72K USD | $16.72 11.07 USD | $16.93 11.21 USD | $8.53B 5.64B USD | 31.81 | $0.53 0.35 USD | |
| Ramsay Health Care Limited RHC.AX | $36.54 24.18 USD |
-0.76
|
$8.43B 5.58B USD | $229.59K 151.95K USD | $36.5 24.16 USD | $36.86 24.4 USD | $8.43B 5.58B USD | 456.75 | $0.08 0.05 USD | |
| Yancoal Australia Ltd YAL.AX | $6.15 4.07 USD |
+3.19
|
$8.12B 5.37B USD | $4.08M 2.7M USD | $6.02 3.98 USD | $6.19 4.1 USD | $8.12B 5.37B USD | 6.68 | $0.92 0.61 USD | |
| Mercury NZ Limited MCY.AX | $5.48 3.63 USD |
+0.18
|
$7.87B 5.21B USD | $11.11K 7.35K USD | $5.48 3.63 USD | $5.61 3.71 USD | $7.87B 5.21B USD | 28.84 | $0.19 0.13 USD | |
| Netwealth Group Limited NWL.AX | $31.43 20.8 USD |
+2.71
|
$7.7B 5.1B USD | $111.91K 74.07K USD | $30.73 20.34 USD | $31.44 20.81 USD | $7.7B 5.1B USD | 74.83 | $0.42 0.28 USD | |
| Atlas Arteria Limited ALX.AX | $5.26 3.48 USD |
-1.59
|
$7.62B 5.05B USD | $1.21M 799.16K USD | $5.26 3.48 USD | $5.36 3.55 USD | $7.62B 5.05B USD | 22.84 | $0.23 0.15 USD | |
| Qube Holdings Limited QUB.AX | $4.28 2.83 USD |
+0.23
|
$7.57B 5.01B USD | $1.19M 790.5K USD | $4.27 2.82 USD | $4.31 2.85 USD | $7.57B 5.01B USD | 32.92 | $0.13 0.09 USD | |
| Life360, Inc. 360.AX | $32.12 21.26 USD |
+0.53
|
$7.43B 4.92B USD | $168.95K 111.82K USD | $31.9 21.11 USD | $32.27 21.36 USD | $7.43B 4.92B USD | 458.85 | $0.07 0.05 USD | |
| DEXUS DXS.AX | $6.82 4.51 USD |
-0.87
|
$7.34B 4.85B USD | $1.82M 1.2M USD | $6.81 4.51 USD | $6.91 4.57 USD | $7.34B 4.85B USD | 0 | -$0.9 -0.5 USD | |
| Worley Limited WOR.AX | $13.81 9.14 USD |
+1.02
|
$7.31B 4.84B USD | $573.96K 379.88K USD | $13.67 9.05 USD | $13.88 9.19 USD | $7.31B 4.84B USD | 19.45 | $0.71 0.47 USD | |
| Endeavour Group Limited EDV.AX | $4.04 2.67 USD |
+0.37
|
$7.23B 4.78B USD | $2.07M 1.37M USD | $4 2.65 USD | $4.06 2.69 USD | $7.23B 4.78B USD | 15.51 | $0.26 0.17 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.59 8.33 USD |
-0.79
|
$7.13B 4.72B USD | $572.85K 379.15K USD | $12.56 8.31 USD | $12.76 8.45 USD | $7.13B 4.72B USD | 15.93 | $0.79 0.52 USD | |
| AGL Energy Limited AGL.AX | $10.34 6.84 USD |
-0.62
|
$6.95B 4.6B USD | $895.74K 592.85K USD | $10.32 6.83 USD | $10.58 7 USD | $6.95B 4.6B USD | 30.39 | $0.34 0.23 USD | |
| EBOS Group Limited EBO.AX | $34.39 22.76 USD |
-0.64
|
$6.95B 4.6B USD | $41K 27.14K USD | $34.04 22.53 USD | $34.56 22.87 USD | $6.95B 4.6B USD | 26.45 | $1.3 0.86 USD | |
| Argo Investments Limited ARG.AX | $9.03 5.98 USD |
-0.22
|
$6.89B 4.56B USD | $421.82K 279.19K USD | $9.02 5.97 USD | $9.05 5.99 USD | $6.89B 4.56B USD | 27.36 | $0.33 0.22 USD | |
| HUB24 Limited HUB.AX | $83.43 55.22 USD |
+1.84
|
$6.77B 4.48B USD | $138.32K 91.55K USD | $82.24 54.43 USD | $83.83 55.48 USD | $6.77B 4.48B USD | 119.17 | $0.7 0.46 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.34 3.53 USD |
-0.84
|
$6.65B 4.4B USD | $594.91K 393.75K USD | $5.33 3.53 USD | $5.39 3.57 USD | $6.65B 4.4B USD | 15.24 | $0.35 0.23 USD | |
| Steadfast Group Limited SDF.AX | $5.9 3.9 USD |
+0.17
|
$6.53B 4.32B USD | $612.85K 405.62K USD | $5.86 3.88 USD | $5.96 3.94 USD | $6.53B 4.32B USD | 28.09 | $0.21 0.14 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.03 5.31 USD |
-0.06
|
$6.51B 4.31B USD | $3.77M 2.5M USD | $7.93 5.25 USD | $8.09 5.35 USD | $6.51B 4.31B USD | 47.20 | $0.17 0.11 USD | |
| Ampol Limited ALD.AX | $26.45 17.51 USD |
+2.68
|
$6.3B 4.17B USD | $1.13M 750.48K USD | $25.93 17.16 USD | $26.72 17.68 USD | $6.3B 4.17B USD | 51.86 | $0.51 0.34 USD | |
| GQG Partners Inc. GQG.AX | $2.06 1.36 USD |
-1.9
|
$6.11B 4.04B USD | $2.97M 1.96M USD | $2.05 1.36 USD | $2.1 1.39 USD | $6.11B 4.04B USD | 8.95 | $0.23 0.15 USD | |
| NexGen Energy Ltd. NXG.AX | $10.72 7.1 USD |
-0.65
|
$6.11B 4.04B USD | $310.4K 205.44K USD | $10.61 7.02 USD | $10.74 7.11 USD | $6.11B 4.04B USD | 0 | -$0.19 -0.1 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.71 1.79 USD |
+0.19
|
$6.04B 4B USD | $3.4M 2.25M USD | $2.69 1.78 USD | $2.72 1.8 USD | $6.04B 4B USD | 38.64 | $0.07 0.05 USD | |
| The a2 Milk Company Limited A2M.AX | $8.07 5.34 USD |
-0.74
|
$5.84B 3.87B USD | $497.76K 329.44K USD | $8.03 5.31 USD | $8.16 5.4 USD | $5.84B 3.87B USD | 36.68 | $0.22 0.15 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.1 2.05 USD |
0
|
$5.5B 3.64B USD | $4.68M 3.1M USD | $3.08 2.04 USD | $3.12 2.06 USD | $5.5B 3.64B USD | 14.09 | $0.22 0.15 USD | |
| Challenger Limited CGF.AX | $7.84 5.19 USD |
+0.26
|
$5.42B 3.59B USD | $1.3M 859.24K USD | $7.7 5.1 USD | $7.85 5.19 USD | $5.42B 3.59B USD | 39.20 | $0.2 0.13 USD | |
| Sandfire Resources Limited SFR.AX | $11.62 7.69 USD |
-1.53
|
$5.33B 3.53B USD | $754.81K 499.58K USD | $11.58 7.66 USD | $11.8 7.81 USD | $5.33B 3.53B USD | 40.06 | $0.29 0.19 USD | |
| Genesis Minerals Limited GMD.AX | $4.58 3.03 USD |
-2.03
|
$5.17B 3.42B USD | $3.82M 2.53M USD | $4.48 2.97 USD | $4.75 3.14 USD | $5.17B 3.42B USD | 41.59 | $0.11 0.07 USD | |
| Bank of Queensland Limited BOQ.AX | $7.84 5.19 USD |
-1.32
|
$5.15B 3.41B USD | $583.2K 385.99K USD | $7.83 5.18 USD | $7.95 5.26 USD | $5.15B 3.41B USD | 17.41 | $0.45 0.3 USD | |
| Brickworks Limited BKW.AX | $33.17 21.95 USD |
-0.15
|
$5.07B 3.36B USD | $121.46K 80.39K USD | $33.03 21.86 USD | $33.37 22.09 USD | $5.07B 3.36B USD | 0 | -$0.33 -0.2 USD | |
| Perseus Mining Limited PRU.AX | $3.69 2.44 USD |
-3.4
|
$5.03B 3.33B USD | $6.88M 4.56M USD | $3.67 2.43 USD | $3.81 2.52 USD | $5.03B 3.33B USD | 9.22 | $0.4 0.26 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||