Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2963)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$65.16 45.52 USD |
-0.9
|
A$331.02B 231.24B USD | A$10.95M 7.65M USD | A$64.85 45.3 USD | A$65.79 45.96 USD | A$331.02B 231.24B USD | 23.86 | A$2.73 1.91 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$175.38 122.51 USD |
+1.35
|
A$285.21B 199.24B USD | A$1.31M 917.11K USD | A$173.40 121.13 USD | A$175.91 122.89 USD | A$285.21B 199.24B USD | 16.83 | A$10.42 7.28 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$157.99 110.37 USD |
+0.99
|
A$264.18B 184.55B USD | A$2.68M 1.87M USD | A$155.24 108.45 USD | A$159.37 111.33 USD | A$264.18B 184.55B USD | 24.23 | A$6.52 4.55 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.17 26.66 USD |
-0.68
|
A$116.85B 81.63B USD | A$6.40M 4.47M USD | A$38.10 26.62 USD | A$38.47 26.87 USD | A$116.85B 81.63B USD | 19.08 | A$2.00 1.4 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$33.83 23.63 USD |
+0.03
|
A$115.53B 80.7B USD | A$4.73M 3.3M USD | A$33.63 23.49 USD | A$34.00 23.75 USD | A$115.53B 80.7B USD | 16.66 | A$2.03 1.42 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$37.13 25.94 USD |
+0.32
|
A$111.80B 78.1B USD | A$5.80M 4.05M USD | A$36.75 25.67 USD | A$37.22 26 USD | A$111.80B 78.1B USD | 18.84 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$248.43 173.55 USD |
-1.53
|
A$94.69B 66.14B USD | A$906.71K 633.4K USD | A$247.36 172.8 USD | A$251.21 175.49 USD | A$94.69B 66.14B USD | 25.58 | A$9.71 6.78 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$82.37 57.54 USD |
-2.34
|
A$93.51B 65.33B USD | A$2.20M 1.54M USD | A$81.81 57.15 USD | A$84.01 58.69 USD | A$93.51B 65.33B USD | 30.50 | A$2.70 1.89 USD | ||
CSL Limited
CSL.AX
AU
|
A$168.30 117.57 USD |
-1.69
|
A$80.60B 56.31B USD | A$2.65M 1.85M USD | A$166.28 116.16 USD | A$171.54 119.83 USD | A$80.60B 56.31B USD | 0 | -A$7.55 -5.2 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.78 23.6 USD |
+0.51
|
A$64.22B 44.86B USD | A$6.25M 4.36M USD | A$33.78 23.6 USD | A$34.36 24 USD | A$64.22B 44.86B USD | 16.97 | A$1.99 1.39 USD | ||
Goodman Group
GMG.AX
AU
|
A$27.27 19.05 USD |
-5.25
|
A$55.76B 38.95B USD | A$4.79M 3.34M USD | A$27.19 18.99 USD | A$28.05 19.59 USD | A$55.76B 38.95B USD | 32.46 | A$0.84 0.59 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$17.75 12.4 USD |
-1.11
|
A$54.65B 38.18B USD | A$8.55M 5.97M USD | A$17.71 12.37 USD | A$18.20 12.71 USD | A$54.65B 38.18B USD | 10.38 | A$1.71 1.19 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.73 3.3 USD |
+0.42
|
A$52.69B 36.81B USD | A$24.49M 17.11M USD | A$4.71 3.29 USD | A$4.76 3.33 USD | A$52.69B 36.81B USD | 23.64 | A$0.20 0.14 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$38.86 27.15 USD |
-0.33
|
A$47.47B 33.16B USD | A$2.05M 1.43M USD | A$38.59 26.96 USD | A$39.23 27.4 USD | A$47.47B 33.16B USD | 79.30 | A$0.49 0.34 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$31.94 22.31 USD |
-0.59
|
A$46.07B 32.19B USD | A$1.66M 1.16M USD | A$31.94 22.31 USD | A$32.29 22.55 USD | A$46.07B 32.19B USD | 21.72 | A$1.47 1.03 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.95 9.75 USD |
-0.07
|
A$43.53B 30.41B USD | A$4.25M 2.97M USD | A$13.89 9.7 USD | A$14.20 9.92 USD | A$43.53B 30.41B USD | 116.25 | A$0.12 0.08 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$60.90 42.54 USD |
-1.41
|
A$36.36B 25.4B USD | A$1.43M 1M USD | A$60.56 42.31 USD | A$61.70 43.1 USD | A$36.36B 25.4B USD | 25.69 | A$2.37 1.66 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$23.97 16.74 USD |
+0.13
|
A$34.15B 23.86B USD | A$7.91M 5.53M USD | A$23.31 16.28 USD | A$24.17 16.88 USD | A$34.15B 23.86B USD | 20.31 | A$1.18 0.82 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.90 2.03 USD |
0
|
A$33.48B 23.39B USD | A$6.99M 4.88M USD | A$2.88 2.01 USD | A$2.92 2.04 USD | A$33.48B 23.39B USD | 58.00 | A$0.05 0.03 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$22.40 15.65 USD |
+2.85
|
A$33.47B 23.38B USD | A$5.85M 4.09M USD | A$21.78 15.21 USD | A$22.40 15.65 USD | A$33.47B 23.38B USD | 11.19 | A$2.00 1.4 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$15.35 10.72 USD |
+1.86
|
A$31.34B 21.89B USD | A$10.73M 7.5M USD | A$15.08 10.53 USD | A$15.45 10.79 USD | A$31.34B 21.89B USD | 21.02 | A$0.73 0.51 USD | ||
Amcor plc
AMC.AX
AU
|
A$66.81 46.67 USD |
+0.68
|
A$30.89B 21.58B USD | A$650.98K 454.76K USD | A$66.81 46.67 USD | A$67.75 47.33 USD | A$30.89B 21.58B USD | 19.88 | A$3.36 2.35 USD | ||
Coles Group Limited
COL.AX
AU
|
A$22.82 15.94 USD |
-0.74
|
A$30.65B 21.41B USD | A$2.04M 1.42M USD | A$22.74 15.89 USD | A$23.07 16.12 USD | A$30.65B 21.41B USD | 30.02 | A$0.76 0.53 USD | ||
Santos Limited
STO.AX
AU
|
A$8.41 5.87 USD |
-0.47
|
A$27.31B 19.08B USD | A$14.99M 10.47M USD | A$8.37 5.85 USD | A$8.64 6.04 USD | A$27.31B 19.08B USD | 26.28 | A$0.32 0.22 USD | ||
News Corporation
NWS.AX
AU
|
A$47.34 33.07 USD |
+0.21
|
A$25.57B 17.86B USD | A$73.70K 51.48K USD | A$47.20 32.97 USD | A$47.66 33.29 USD | A$25.57B 17.86B USD | 32.64 | A$1.45 1.01 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.08 13.33 USD |
+1.49
|
A$25.49B 17.8B USD | A$5.80M 4.05M USD | A$18.59 12.99 USD | A$19.24 13.44 USD | A$25.49B 17.8B USD | 19.67 | A$0.97 0.68 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$42.84 29.93 USD |
+0.09
|
A$24.87B 17.37B USD | A$2.15M 1.5M USD | A$42.63 29.78 USD | A$43.61 30.46 USD | A$24.87B 17.37B USD | 138.19 | A$0.31 0.22 USD | ||
REA Group Limited
REA.AX
AU
|
A$176.07 123 USD |
-1.49
|
A$23.04B 16.1B USD | A$195.24K 136.39K USD | A$175.57 122.65 USD | A$179.07 125.09 USD | A$23.04B 16.1B USD | 34.45 | A$5.11 3.57 USD | ||
Computershare Limited
CPU.AX
AU
|
A$39.18 27.37 USD |
-0.53
|
A$22.66B 15.83B USD | A$1.36M 946.93K USD | A$39.18 27.37 USD | A$39.72 27.74 USD | A$22.66B 15.83B USD | 25.94 | A$1.51 1.05 USD | ||
South32 Limited
S32.AX
AU
|
A$4.89 3.42 USD |
0
|
A$21.91B 15.31B USD | A$15.97M 11.16M USD | A$4.84 3.38 USD | A$4.96 3.46 USD | A$21.91B 15.31B USD | 40.75 | A$0.12 0.08 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$36.31 25.37 USD |
+1.59
|
A$21.32B 14.9B USD | A$497.60K 347.6K USD | A$35.53 24.82 USD | A$36.59 25.56 USD | A$21.32B 14.9B USD | 55.01 | A$0.66 0.46 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$11.89 8.31 USD |
-1.25
|
A$20.48B 14.31B USD | A$3.47M 2.42M USD | A$11.88 8.3 USD | A$12.15 8.48 USD | A$20.48B 14.31B USD | 13.06 | A$0.91 0.64 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$191.60 133.85 USD |
-6.99
|
A$20.02B 13.98B USD | A$313.96K 219.32K USD | A$191.60 133.85 USD | A$209.39 146.27 USD | A$20.02B 13.98B USD | 75.73 | A$2.53 1.77 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$18.13 12.67 USD |
+1.12
|
A$19.22B 13.43B USD | A$3.07M 2.14M USD | A$17.71 12.37 USD | A$18.31 12.79 USD | A$19.22B 13.43B USD | 19.08 | A$0.95 0.66 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.67 2.56 USD |
+0.82
|
A$19.17B 13.39B USD | A$6.93M 4.84M USD | A$3.60 2.51 USD | A$3.67 2.56 USD | A$19.17B 13.39B USD | 10.79 | A$0.34 0.24 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$7.87 5.5 USD |
+0.9
|
A$18.40B 12.85B USD | A$4.65M 3.25M USD | A$7.76 5.42 USD | A$7.92 5.53 USD | A$18.40B 12.85B USD | 18.30 | A$0.43 0.3 USD | ||
WHSP Holdings Limited
SOL.AX
AU
|
A$44.38 31 USD |
+0.07
|
A$16.86B 11.78B USD | A$374.18K 261.39K USD | A$43.89 30.66 USD | A$44.47 31.07 USD | A$16.86B 11.78B USD | 6.91 | A$6.42 4.48 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$5.07 3.54 USD |
+4.97
|
A$16.34B 11.42B USD | A$33.98M 23.73M USD | A$4.76 3.33 USD | A$5.08 3.55 USD | A$16.34B 11.42B USD | 0 | -A$0.03 -0.02 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$16.21 11.32 USD |
-0.06
|
A$16.32B 11.4B USD | A$2.97M 2.07M USD | A$15.72 10.98 USD | A$16.42 11.47 USD | A$16.32B 11.4B USD | 202.62 | A$0.08 0.06 USD | ||
Xero Limited
XRO.AX
AU
|
A$85.00 59.38 USD |
-0.34
|
A$14.73B 10.29B USD | A$1.12M 785.28K USD | A$84.75 59.2 USD | A$87.21 60.92 USD | A$14.73B 10.29B USD | 0 | -A$0.16 -0.1 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$42.33 29.57 USD |
-1.99
|
A$14.24B 9.94B USD | A$1.64M 1.15M USD | A$41.55 29.03 USD | A$44.07 30.79 USD | A$14.24B 9.94B USD | 61.34 | A$0.69 0.48 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.25 6.46 USD |
-1.18
|
A$14.00B 9.78B USD | A$4.13M 2.89M USD | A$9.25 6.46 USD | A$9.38 6.55 USD | A$14.00B 9.78B USD | 8.72 | A$1.06 0.74 USD | ||
APA Group
APA.AX
AU
|
A$10.52 7.35 USD |
+3.24
|
A$13.93B 9.73B USD | A$2.85M 1.99M USD | A$10.20 7.13 USD | A$10.65 7.44 USD | A$13.93B 9.73B USD | 87.66 | A$0.12 0.08 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.95 3.46 USD |
+5.1
|
A$13.63B 9.52B USD | A$18.09M 12.64M USD | A$4.70 3.28 USD | A$4.96 3.46 USD | A$13.63B 9.52B USD | 29.11 | A$0.17 0.12 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$30.41 21.24 USD |
+1.2
|
A$13.32B 9.31B USD | A$1.56M 1.09M USD | A$29.76 20.79 USD | A$30.41 21.24 USD | A$13.32B 9.31B USD | 16.80 | A$1.81 1.26 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$66.29 46.31 USD |
+1.18
|
A$13.16B 9.19B USD | A$951.70K 664.83K USD | A$64.79 45.26 USD | A$67.39 47.08 USD | A$13.16B 9.19B USD | 32.81 | A$2.02 1.41 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.69 3.28 USD |
+3.08
|
A$12.68B 8.85B USD | A$6.39K 4.47K USD | A$4.57 3.19 USD | A$4.69 3.28 USD | A$12.68B 8.85B USD | 0 | -A$0.03 -0.02 USD | ||
Infratil Limited
IFT.AX
AU
|
A$12.51 8.74 USD |
-0.16
|
A$12.50B 8.73B USD | A$217.83K 152.17K USD | A$12.43 8.68 USD | A$12.57 8.78 USD | A$12.50B 8.73B USD | 54.39 | A$0.23 0.16 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.20 5.03 USD |
-1.23
|
A$12.24B 8.55B USD | A$920.98K 643.37K USD | A$7.16 5 USD | A$7.30 5.1 USD | A$12.24B 8.55B USD | 45.00 | A$0.16 0.11 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.62 1.83 USD |
+0.38
|
A$12.16B 8.49B USD | A$11.86M 8.28M USD | A$2.55 1.78 USD | A$2.65 1.85 USD | A$12.16B 8.49B USD | 9.03 | A$0.29 0.2 USD | ||
Stockland
SGP.AX
AU
|
A$4.70 3.28 USD |
+0.86
|
A$11.43B 7.98B USD | A$15.12M 10.56M USD | A$4.61 3.22 USD | A$4.71 3.29 USD | A$11.43B 7.98B USD | 11.46 | A$0.41 0.29 USD | ||
ALS Limited
ALQ.AX
AU
|
A$22.14 15.47 USD |
+0.73
|
A$11.24B 7.85B USD | A$1.52M 1.06M USD | A$21.70 15.16 USD | A$22.15 15.47 USD | A$11.24B 7.85B USD | 35.14 | A$0.63 0.44 USD | ||
ASX Limited
ASX.AX
AU
|
A$56.28 39.32 USD |
-0.24
|
A$11.00B 7.68B USD | A$811.72K 567.04K USD | A$55.98 39.11 USD | A$56.78 39.66 USD | A$11.00B 7.68B USD | 22.60 | A$2.49 1.74 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$28.74 20.08 USD |
+0.98
|
A$10.89B 7.61B USD | A$1.69M 1.18M USD | A$27.91 19.5 USD | A$28.74 20.08 USD | A$10.89B 7.61B USD | 34.62 | A$0.83 0.58 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.00 22.35 USD |
-1.42
|
A$10.48B 7.32B USD | A$859.72K 600.57K USD | A$31.81 22.22 USD | A$32.57 22.75 USD | A$10.48B 7.32B USD | 74.41 | A$0.43 0.3 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$21.08 14.73 USD |
-1.4
|
A$10.42B 7.28B USD | A$3.40M 2.37M USD | A$20.40 14.25 USD | A$21.29 14.87 USD | A$10.42B 7.28B USD | 18.99 | A$1.11 0.78 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$13.67 9.55 USD |
-1.65
|
A$10.39B 7.26B USD | A$1.31M 917.16K USD | A$13.55 9.47 USD | A$13.87 9.69 USD | A$10.39B 7.26B USD | 0 | -A$0.09 -0.06 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$45.00 31.44 USD |
+0.78
|
A$10.39B 7.26B USD | A$1.40M 974.66K USD | A$44.40 31.02 USD | A$45.62 31.87 USD | A$10.39B 7.26B USD | 35.71 | A$1.26 0.88 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.16 15.48 USD |
0
|
A$10.27B 7.18B USD | A$983.18K 686.81K USD | A$22.08 15.42 USD | A$22.30 15.58 USD | A$10.27B 7.18B USD | 43.45 | A$0.51 0.36 USD | ||
Reece Limited
REH.AX
AU
|
A$16.54 11.55 USD |
-3.73
|
A$10.17B 7.11B USD | A$1.42M 990.48K USD | A$16.36 11.43 USD | A$17.34 12.11 USD | A$10.17B 7.11B USD | 37.59 | A$0.44 0.31 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$21.65 15.12 USD |
+0.84
|
A$10.11B 7.06B USD | A$1.46M 1.02M USD | A$21.15 14.77 USD | A$21.65 15.12 USD | A$10.11B 7.06B USD | 51.54 | A$0.42 0.29 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$20.71 14.47 USD |
-6.33
|
A$9.79B 6.84B USD | A$3.93M 2.74M USD | A$20.17 14.09 USD | A$21.78 15.21 USD | A$9.79B 6.84B USD | 18.49 | A$1.12 0.78 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$8.32 5.81 USD |
+3.87
|
A$9.76B 6.82B USD | A$10.65M 7.44M USD | A$8.08 5.64 USD | A$8.32 5.81 USD | A$9.76B 6.82B USD | 23.77 | A$0.35 0.24 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$14.47 10.11 USD |
-1.9
|
A$9.58B 6.69B USD | A$528.78K 369.39K USD | A$14.23 9.94 USD | A$14.69 10.26 USD | A$9.58B 6.69B USD | 0 | -A$0.43 -0.3 USD | ||
Ampol Limited
ALD.AX
AU
|
A$39.85 27.84 USD |
+0.13
|
A$9.50B 6.63B USD | A$1.66M 1.16M USD | A$39.41 27.53 USD | A$40.04 27.97 USD | A$9.50B 6.63B USD | 113.85 | A$0.35 0.24 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.73 3.3 USD |
-0.21
|
A$9.06B 6.33B USD | A$5.56M 3.89M USD | A$4.68 3.27 USD | A$4.75 3.32 USD | A$9.06B 6.33B USD | 8.59 | A$0.55 0.38 USD | ||
Qube Holdings Limited
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Codan Limited
CDA.AX
AU
|
A$49.02 34.24 USD |
+0.29
|
A$8.92B 6.23B USD | A$860.95K 601.43K USD | A$48.70 34.02 USD | A$50.90 35.56 USD | A$8.92B 6.23B USD | 70.02 | A$0.70 0.49 USD | ||
Cochlear Limited
COH.AX
AU
|
A$135.48 94.64 USD |
-0.98
|
A$8.86B 6.19B USD | A$434.43K 303.48K USD | A$133.93 93.56 USD | A$139.85 97.69 USD | A$8.86B 6.19B USD | 59.94 | A$2.26 1.58 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.87 4.8 USD |
+0.44
|
A$8.46B 5.91B USD | A$643.97K 449.86K USD | A$6.84 4.78 USD | A$6.90 4.82 USD | A$8.46B 5.91B USD | 29.86 | A$0.23 0.16 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.11 4.27 USD |
-0.33
|
A$8.11B 5.66B USD | A$6.50M 4.54M USD | A$6.02 4.21 USD | A$6.20 4.33 USD | A$8.11B 5.66B USD | 16.51 | A$0.37 0.26 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$17.50 12.22 USD |
-0.51
|
A$7.99B 5.58B USD | A$2.14M 1.5M USD | A$17.34 12.11 USD | A$17.87 12.48 USD | A$7.99B 5.58B USD | 32.40 | A$0.54 0.38 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$7.44 5.2 USD |
+0.54
|
A$7.97B 5.56B USD | A$1.74K 1.21K USD | A$7.44 5.2 USD | A$7.60 5.31 USD | A$7.97B 5.56B USD | 21.88 | A$0.34 0.24 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.75 4.02 USD |
-0.52
|
A$7.59B 5.3B USD | A$3.84M 2.68M USD | A$5.72 4 USD | A$5.97 4.17 USD | A$7.59B 5.3B USD | 17.42 | A$0.33 0.23 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$69.20 48.34 USD |
-1.44
|
A$7.57B 5.29B USD | A$814.82K 569.21K USD | A$69.03 48.22 USD | A$70.98 49.58 USD | A$7.57B 5.29B USD | 15.48 | A$4.47 3.12 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.91 1.33 USD |
+0.53
|
A$7.54B 5.26B USD | A$13.86M 9.68M USD | A$1.89 1.32 USD | A$1.93 1.35 USD | A$7.54B 5.26B USD | 11.23 | A$0.17 0.12 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.98 2.78 USD |
+1.53
|
A$7.52B 5.25B USD | A$10.65M 7.44M USD | A$3.85 2.69 USD | A$4.00 2.79 USD | A$7.52B 5.25B USD | 15.91 | A$0.25 0.17 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.81 2.66 USD |
+7.93
|
A$7.48B 5.22B USD | A$4.78M 3.34M USD | A$3.51 2.45 USD | A$3.81 2.66 USD | A$7.48B 5.22B USD | 127.00 | A$0.03 0.02 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$24.50 17.11 USD |
+7.55
|
A$7.07B 4.94B USD | A$27.09K 18.92K USD | A$24.15 16.87 USD | A$24.50 17.11 USD | A$7.07B 4.94B USD | 79.03 | A$0.31 0.22 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$4.82 3.37 USD |
-0.41
|
A$7.01B 4.89B USD | A$1.24M 864.35K USD | A$4.79 3.35 USD | A$4.85 3.39 USD | A$7.01B 4.89B USD | 26.77 | A$0.18 0.13 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.22 6.44 USD |
0
|
A$6.94B 4.85B USD | A$344.05K 240.34K USD | A$9.16 6.4 USD | A$9.23 6.45 USD | A$6.94B 4.85B USD | 27.11 | A$0.34 0.24 USD | ||
Challenger Limited
CGF.AX
AU
|
A$9.69 6.77 USD |
-1.62
|
A$6.60B 4.61B USD | A$6.62M 4.63M USD | A$9.58 6.69 USD | A$9.81 6.85 USD | A$6.60B 4.61B USD | 17.00 | A$0.57 0.4 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$8.50 5.94 USD |
+3.28
|
A$6.44B 4.5B USD | A$6.93M 4.84M USD | A$8.38 5.85 USD | A$8.73 6.1 USD | A$6.44B 4.5B USD | 13.28 | A$0.64 0.45 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.75 5.41 USD |
+1.57
|
A$6.37B 4.45B USD | A$5.66M 3.96M USD | A$7.64 5.34 USD | A$7.92 5.53 USD | A$6.37B 4.45B USD | 16.14 | A$0.48 0.34 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$22.44 15.68 USD |
-0.18
|
A$6.34B 4.43B USD | A$248.98K 173.93K USD | A$22.20 15.51 USD | A$22.69 15.85 USD | A$6.34B 4.43B USD | 25.79 | A$0.87 0.61 USD | ||
IGO Limited
IGO.AX
AU
|
A$8.36 5.84 USD |
+3.98
|
A$6.33B 4.42B USD | A$2.57M 1.8M USD | A$8.01 5.6 USD | A$8.40 5.87 USD | A$6.33B 4.42B USD | 0 | -A$0.27 -0.1 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.65 3.95 USD |
0
|
A$6.28B 4.39B USD | A$4.70K 3.28K USD | A$5.63 3.93 USD | A$5.71 3.99 USD | A$6.28B 4.39B USD | 17.65 | A$0.32 0.22 USD | ||
DEXUS
DXS.AX
AU
|
A$5.74 4.01 USD |
-2.55
|
A$6.16B 4.3B USD | A$5.83M 4.07M USD | A$5.70 3.98 USD | A$5.86 4.09 USD | A$6.16B 4.3B USD | 12.47 | A$0.46 0.32 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.65 2.55 USD |
+1.39
|
A$6.14B 4.29B USD | A$10.12M 7.07M USD | A$3.59 2.51 USD | A$3.65 2.55 USD | A$6.14B 4.29B USD | 17.38 | A$0.21 0.15 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.39 2.37 USD |
-2.31
|
A$6.09B 4.25B USD | A$4.60M 3.21M USD | A$3.33 2.33 USD | A$3.48 2.43 USD | A$6.09B 4.25B USD | 16.14 | A$0.21 0.15 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.88 6.2 USD |
-1
|
A$5.97B 4.17B USD | A$2.62M 1.83M USD | A$8.82 6.16 USD | A$8.98 6.27 USD | A$5.97B 4.17B USD | 7.92 | A$1.12 0.78 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$6.29 4.39 USD |
+0.96
|
A$5.97B 4.17B USD | A$3.46M 2.41M USD | A$6.15 4.3 USD | A$6.30 4.4 USD | A$5.97B 4.17B USD | 23.29 | A$0.27 0.19 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.49 7.33 USD |
+2.74
|
A$5.91B 4.13B USD | A$2.02M 1.41M USD | A$10.16 7.1 USD | A$10.49 7.33 USD | A$5.91B 4.13B USD | 0 | -A$0.15 -0.1 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.63 1.84 USD |
+1.15
|
A$5.89B 4.12B USD | A$26.57M 18.56M USD | A$2.57 1.8 USD | A$2.64 1.84 USD | A$5.89B 4.12B USD | 52.60 | A$0.05 0.03 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.39 1.67 USD |
0
|
A$5.81B 4.06B USD | A$30.90M 21.58M USD | A$2.34 1.63 USD | A$2.41 1.68 USD | A$5.81B 4.06B USD | 34.14 | A$0.07 0.05 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.53 3.16 USD |
-1.09
|
A$5.64B 3.94B USD | A$1.39M 968.37K USD | A$4.52 3.16 USD | A$4.60 3.21 USD | A$5.64B 3.94B USD | 10.06 | A$0.45 0.31 USD | ||
Worley Limited
WOR.AX
AU
|
A$10.90 7.61 USD |
-0.27
|
A$5.52B 3.86B USD | A$1.52M 1.06M USD | A$10.82 7.56 USD | A$10.97 7.66 USD | A$5.52B 3.86B USD | 16.51 | A$0.66 0.46 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$21.86 15.27 USD |
-1.13
|
A$5.36B 3.75B USD | A$706.80K 493.75K USD | A$21.57 15.07 USD | A$22.45 15.68 USD | A$5.36B 3.75B USD | 95.04 | A$0.23 0.16 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.62 10.91 USD |
-10.13
|
A$5.29B 3.7B USD | A$4.58M 3.2M USD | A$15.62 10.91 USD | A$16.76 11.71 USD | A$5.29B 3.7B USD | 0 | -A$0.03 -0.02 USD | ||
SEEK Limited
SEK.AX
AU
|
A$14.34 10.02 USD |
-0.42
|
A$5.13B 3.59B USD | A$1.06M 739.99K USD | A$14.15 9.88 USD | A$14.49 10.12 USD | A$5.13B 3.59B USD | 0 | -A$0.86 -0.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
