Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2963)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$65.75 45.93 USD |
+3.2
|
A$334.02B 233.34B USD | A$9.25M 6.46M USD | A$64.68 45.18 USD | A$65.75 45.93 USD | A$334.02B 233.34B USD | 24.08 | A$2.73 1.91 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$173.04 120.88 USD |
+1.81
|
A$281.41B 196.58B USD | A$1.24M 867.17K USD | A$171.79 120.01 USD | A$174.05 121.59 USD | A$281.41B 196.58B USD | 16.60 | A$10.42 7.28 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$156.44 109.28 USD |
-2.66
|
A$261.59B 182.74B USD | A$3.11M 2.17M USD | A$156.12 109.06 USD | A$160.00 111.77 USD | A$261.59B 182.74B USD | 23.99 | A$6.52 4.55 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.43 26.85 USD |
-1.26
|
A$117.65B 82.18B USD | A$6.12M 4.27M USD | A$38.06 26.59 USD | A$38.80 27.1 USD | A$117.65B 82.18B USD | 19.21 | A$2.00 1.4 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$33.82 23.63 USD |
-1.8
|
A$115.49B 80.68B USD | A$6.20M 4.33M USD | A$33.66 23.51 USD | A$34.35 24 USD | A$115.49B 80.68B USD | 16.99 | A$1.99 1.39 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$37.01 25.85 USD |
-1.62
|
A$111.44B 77.85B USD | A$5.13M 3.59M USD | A$36.86 25.75 USD | A$37.44 26.15 USD | A$111.44B 77.85B USD | 18.78 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$252.30 176.25 USD |
-0.75
|
A$96.16B 67.18B USD | A$649.03K 453.39K USD | A$251.24 175.51 USD | A$254.50 177.79 USD | A$96.16B 67.18B USD | 25.98 | A$9.71 6.78 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$84.34 58.92 USD |
+0.09
|
A$95.75B 66.89B USD | A$1.65M 1.15M USD | A$83.85 58.57 USD | A$84.74 59.2 USD | A$95.75B 66.89B USD | 31.23 | A$2.70 1.89 USD | ||
CSL Limited
CSL.AX
AU
|
A$171.20 119.59 USD |
+2.84
|
A$81.99B 57.28B USD | A$3.46M 2.42M USD | A$169.53 118.43 USD | A$175.94 122.91 USD | A$81.99B 57.28B USD | 0 | -A$7.55 -5.2 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.61 23.48 USD |
+0.18
|
A$63.90B 44.64B USD | A$4.10M 2.86M USD | A$33.19 23.19 USD | A$33.65 23.51 USD | A$63.90B 44.64B USD | 16.72 | A$2.01 1.4 USD | ||
Goodman Group
GMG.AX
AU
|
A$28.78 20.1 USD |
-1.51
|
A$58.85B 41.11B USD | A$5.02M 3.51M USD | A$28.07 19.61 USD | A$29.75 20.78 USD | A$58.85B 41.11B USD | 34.26 | A$0.84 0.59 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$17.95 12.54 USD |
-0.61
|
A$55.27B 38.61B USD | A$11.57M 8.08M USD | A$17.68 12.35 USD | A$18.27 12.76 USD | A$55.27B 38.61B USD | 10.49 | A$1.71 1.19 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.71 3.29 USD |
-0.63
|
A$52.47B 36.65B USD | A$43.61M 30.46M USD | A$4.67 3.26 USD | A$4.73 3.3 USD | A$52.47B 36.65B USD | 23.55 | A$0.20 0.14 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$38.99 27.24 USD |
-1.84
|
A$47.63B 33.27B USD | A$2.66M 1.86M USD | A$38.99 27.24 USD | A$39.72 27.75 USD | A$47.63B 33.27B USD | 79.57 | A$0.49 0.34 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$32.13 22.44 USD |
+2.82
|
A$46.35B 32.38B USD | A$2.34M 1.63M USD | A$31.98 22.34 USD | A$32.50 22.7 USD | A$46.35B 32.38B USD | 21.85 | A$1.47 1.03 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.96 9.75 USD |
-0.36
|
A$43.56B 30.43B USD | A$8.15M 5.69M USD | A$13.89 9.7 USD | A$14.30 9.99 USD | A$43.56B 30.43B USD | 116.33 | A$0.12 0.08 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$61.77 43.15 USD |
-1.44
|
A$36.88B 25.76B USD | A$1.24M 866.71K USD | A$61.39 42.89 USD | A$62.60 43.73 USD | A$36.88B 25.76B USD | 26.06 | A$2.37 1.66 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$23.94 16.72 USD |
+6.21
|
A$34.11B 23.83B USD | A$8.74M 6.1M USD | A$23.78 16.61 USD | A$24.44 17.07 USD | A$34.11B 23.83B USD | 20.28 | A$1.18 0.82 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.90 2.03 USD |
0
|
A$33.48B 23.39B USD | A$11.89M 8.31M USD | A$2.88 2.01 USD | A$2.93 2.05 USD | A$33.48B 23.39B USD | 58.00 | A$0.05 0.03 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$21.78 15.21 USD |
-3.93
|
A$32.54B 22.73B USD | A$3.50M 2.45M USD | A$21.59 15.08 USD | A$22.59 15.78 USD | A$32.54B 22.73B USD | 10.83 | A$2.01 1.4 USD | ||
Coles Group Limited
COL.AX
AU
|
A$22.99 16.06 USD |
-1.25
|
A$30.88B 21.57B USD | A$2.16M 1.51M USD | A$22.92 16.01 USD | A$23.20 16.21 USD | A$30.88B 21.57B USD | 30.25 | A$0.76 0.53 USD | ||
Amcor plc
AMC.AX
AU
|
A$66.36 46.36 USD |
+2
|
A$30.68B 21.43B USD | A$629.99K 440.09K USD | A$65.88 46.02 USD | A$67.14 46.9 USD | A$30.68B 21.43B USD | 19.75 | A$3.36 2.35 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$15.07 10.53 USD |
+10.16
|
A$30.61B 21.38B USD | A$13.99M 9.77M USD | A$14.40 10.06 USD | A$15.12 10.56 USD | A$30.61B 21.38B USD | 20.64 | A$0.73 0.51 USD | ||
Santos Limited
STO.AX
AU
|
A$8.45 5.9 USD |
+1.68
|
A$27.44B 19.17B USD | A$12.67M 8.85M USD | A$8.26 5.77 USD | A$8.48 5.92 USD | A$27.44B 19.17B USD | 26.40 | A$0.32 0.22 USD | ||
News Corporation
NWS.AX
AU
|
A$47.24 33 USD |
+0.25
|
A$25.52B 17.83B USD | A$185.29K 129.43K USD | A$46.84 32.72 USD | A$47.38 33.1 USD | A$25.52B 17.83B USD | 32.57 | A$1.45 1.01 USD | ||
Brambles Limited
BXB.AX
AU
|
A$18.80 13.13 USD |
-3.44
|
A$25.11B 17.54B USD | A$8.45M 5.9M USD | A$18.33 12.8 USD | A$19.63 13.71 USD | A$25.11B 17.54B USD | 19.78 | A$0.95 0.66 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$42.80 29.9 USD |
+3.03
|
A$24.85B 17.36B USD | A$1.38M 963.03K USD | A$41.70 29.13 USD | A$42.80 29.9 USD | A$24.85B 17.36B USD | 138.06 | A$0.31 0.22 USD | ||
REA Group Limited
REA.AX
AU
|
A$178.74 124.86 USD |
-0.15
|
A$23.39B 16.34B USD | A$197.63K 138.06K USD | A$177.15 123.75 USD | A$180.81 126.31 USD | A$23.39B 16.34B USD | 34.97 | A$5.11 3.57 USD | ||
Computershare Limited
CPU.AX
AU
|
A$39.39 27.52 USD |
-0.83
|
A$22.78B 15.92B USD | A$2.13M 1.49M USD | A$38.93 27.19 USD | A$39.66 27.7 USD | A$22.78B 15.92B USD | 26.08 | A$1.51 1.05 USD | ||
South32 Limited
S32.AX
AU
|
A$4.89 3.42 USD |
+2.73
|
A$21.91B 15.31B USD | A$12.89M 9M USD | A$4.85 3.38 USD | A$4.92 3.44 USD | A$21.91B 15.31B USD | 40.75 | A$0.12 0.08 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$206.01 143.91 USD |
+3.6
|
A$21.52B 15.03B USD | A$425.18K 297.02K USD | A$198.44 138.62 USD | A$208.44 145.61 USD | A$21.52B 15.03B USD | 81.42 | A$2.53 1.77 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$35.74 24.97 USD |
+0.96
|
A$20.99B 14.66B USD | A$430.57K 300.78K USD | A$35.61 24.88 USD | A$36.08 25.2 USD | A$20.99B 14.66B USD | 54.15 | A$0.66 0.46 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.04 8.41 USD |
-0.58
|
A$20.74B 14.49B USD | A$3.47M 2.42M USD | A$11.92 8.33 USD | A$12.11 8.46 USD | A$20.74B 14.49B USD | 13.23 | A$0.91 0.64 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.64 2.54 USD |
0
|
A$19.01B 13.28B USD | A$14.51M 10.14M USD | A$3.60 2.51 USD | A$3.67 2.56 USD | A$19.01B 13.28B USD | 10.70 | A$0.34 0.24 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$17.93 12.53 USD |
-2.29
|
A$19.01B 13.28B USD | A$3.14M 2.19M USD | A$17.73 12.39 USD | A$18.18 12.7 USD | A$19.01B 13.28B USD | 18.87 | A$0.95 0.66 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$7.80 5.45 USD |
-4.18
|
A$18.24B 12.74B USD | A$6.41M 4.48M USD | A$7.79 5.44 USD | A$8.00 5.59 USD | A$18.24B 12.74B USD | 18.13 | A$0.43 0.3 USD | ||
WHSP Holdings Limited
SOL.AX
AU
|
A$44.35 30.98 USD |
-1.84
|
A$16.85B 11.77B USD | A$542.06K 378.67K USD | A$43.94 30.7 USD | A$45.31 31.65 USD | A$16.85B 11.77B USD | 6.90 | A$6.42 4.48 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$16.22 11.33 USD |
-0.37
|
A$16.33B 11.4B USD | A$2.33M 1.63M USD | A$16.12 11.26 USD | A$16.41 11.46 USD | A$16.33B 11.4B USD | 202.75 | A$0.08 0.06 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$4.83 3.37 USD |
+1.47
|
A$15.57B 10.88B USD | A$18.34M 12.81M USD | A$4.78 3.34 USD | A$4.90 3.42 USD | A$15.57B 10.88B USD | 0 | -A$0.03 -0.02 USD | ||
Xero Limited
XRO.AX
AU
|
A$85.29 59.58 USD |
+2.35
|
A$14.78B 10.33B USD | A$882.02K 616.15K USD | A$83.40 58.26 USD | A$86.37 60.34 USD | A$14.78B 10.33B USD | 0 | -A$0.16 -0.1 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$43.19 30.17 USD |
+9.12
|
A$14.52B 10.15B USD | A$2.01M 1.41M USD | A$40.05 27.98 USD | A$43.53 30.41 USD | A$14.52B 10.15B USD | 62.59 | A$0.69 0.48 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.36 6.54 USD |
-1.78
|
A$14.16B 9.89B USD | A$7.49M 5.23M USD | A$9.33 6.52 USD | A$9.48 6.62 USD | A$14.16B 9.89B USD | 8.83 | A$1.06 0.74 USD | ||
APA Group
APA.AX
AU
|
A$10.19 7.12 USD |
+0.89
|
A$13.49B 9.42B USD | A$2.39M 1.67M USD | A$10.04 7.01 USD | A$10.23 7.15 USD | A$13.49B 9.42B USD | 84.91 | A$0.12 0.08 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$30.05 20.99 USD |
-6.53
|
A$13.16B 9.2B USD | A$4.03M 2.82M USD | A$27.52 19.22 USD | A$30.36 21.21 USD | A$13.16B 9.2B USD | 16.60 | A$1.81 1.26 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$65.52 45.77 USD |
+0.17
|
A$13.01B 9.09B USD | A$616.24K 430.48K USD | A$64.64 45.16 USD | A$66.39 46.38 USD | A$13.01B 9.09B USD | 32.43 | A$2.02 1.41 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.71 3.29 USD |
-6.36
|
A$12.97B 9.06B USD | A$24.66M 17.23M USD | A$4.41 3.08 USD | A$4.79 3.35 USD | A$12.97B 9.06B USD | 27.70 | A$0.17 0.12 USD | ||
Infratil Limited
IFT.AX
AU
|
A$12.53 8.75 USD |
+1.54
|
A$12.52B 8.75B USD | A$303.32K 211.89K USD | A$12.44 8.69 USD | A$12.62 8.82 USD | A$12.52B 8.75B USD | 54.47 | A$0.23 0.16 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.29 5.09 USD |
-1.35
|
A$12.36B 8.63B USD | A$594.11K 415.03K USD | A$7.16 5 USD | A$7.35 5.13 USD | A$12.36B 8.63B USD | 36.45 | A$0.20 0.14 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.55 3.18 USD |
-0.87
|
A$12.30B 8.59B USD | A$11.29K 7.88K USD | A$4.55 3.18 USD | A$4.72 3.3 USD | A$12.30B 8.59B USD | 0 | -A$0.03 -0.02 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.61 1.82 USD |
+3.16
|
A$12.11B 8.46B USD | A$11.72M 8.19M USD | A$2.50 1.75 USD | A$2.63 1.84 USD | A$12.11B 8.46B USD | 9.00 | A$0.29 0.2 USD | ||
Stockland
SGP.AX
AU
|
A$4.66 3.26 USD |
+2.42
|
A$11.33B 7.92B USD | A$20.40M 14.25M USD | A$4.47 3.12 USD | A$4.66 3.26 USD | A$11.33B 7.92B USD | 11.36 | A$0.41 0.29 USD | ||
ASX Limited
ASX.AX
AU
|
A$57.46 40.14 USD |
+0.31
|
A$11.23B 7.84B USD | A$659.53K 460.73K USD | A$57.04 39.84 USD | A$57.70 40.31 USD | A$11.23B 7.84B USD | 23.07 | A$2.49 1.74 USD | ||
ALS Limited
ALQ.AX
AU
|
A$21.98 15.35 USD |
-0.14
|
A$11.16B 7.79B USD | A$1.21M 846.9K USD | A$21.89 15.29 USD | A$22.67 15.84 USD | A$11.16B 7.79B USD | 34.88 | A$0.63 0.44 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$28.46 19.88 USD |
-1.86
|
A$10.78B 7.53B USD | A$1.47M 1.03M USD | A$28.25 19.73 USD | A$28.95 20.22 USD | A$10.78B 7.53B USD | 34.28 | A$0.83 0.58 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.46 22.68 USD |
-0.76
|
A$10.63B 7.42B USD | A$734.05K 512.78K USD | A$32.35 22.6 USD | A$33.37 23.31 USD | A$10.63B 7.42B USD | 75.48 | A$0.43 0.3 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$13.90 9.71 USD |
0
|
A$10.57B 7.38B USD | A$2.47M 1.72M USD | A$13.81 9.65 USD | A$14.17 9.9 USD | A$10.57B 7.38B USD | 0 | -A$0.09 -0.06 USD | ||
Reece Limited
REH.AX
AU
|
A$17.18 12 USD |
-0.41
|
A$10.57B 7.38B USD | A$847.40K 591.96K USD | A$17.03 11.9 USD | A$17.53 12.25 USD | A$10.57B 7.38B USD | 39.04 | A$0.44 0.31 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$21.38 14.94 USD |
-9.25
|
A$10.57B 7.38B USD | A$4.37M 3.05M USD | A$21.10 14.74 USD | A$23.55 16.45 USD | A$10.57B 7.38B USD | 19.26 | A$1.11 0.78 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$22.11 15.45 USD |
+0.96
|
A$10.45B 7.3B USD | A$1.35M 942.86K USD | A$21.46 14.99 USD | A$22.23 15.53 USD | A$10.45B 7.3B USD | 19.74 | A$1.12 0.78 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$44.65 31.19 USD |
-0.56
|
A$10.31B 7.2B USD | A$681.87K 476.33K USD | A$44.26 30.92 USD | A$45.04 31.46 USD | A$10.31B 7.2B USD | 35.43 | A$1.26 0.88 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.16 15.48 USD |
+0.18
|
A$10.27B 7.18B USD | A$1.37M 957.99K USD | A$21.91 15.31 USD | A$22.23 15.53 USD | A$10.27B 7.18B USD | 43.45 | A$0.51 0.36 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$21.47 15 USD |
+2.73
|
A$10.03B 7B USD | A$2.10M 1.46M USD | A$21.46 14.99 USD | A$21.91 15.31 USD | A$10.03B 7B USD | 51.11 | A$0.42 0.29 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$14.75 10.3 USD |
+1.58
|
A$9.76B 6.82B USD | A$868.65K 606.81K USD | A$14.65 10.23 USD | A$14.94 10.44 USD | A$9.76B 6.82B USD | 0 | -A$0.43 -0.3 USD | ||
Ampol Limited
ALD.AX
AU
|
A$39.80 27.8 USD |
-0.8
|
A$9.48B 6.63B USD | A$824.32K 575.84K USD | A$39.56 27.64 USD | A$40.38 28.21 USD | A$9.48B 6.63B USD | 113.71 | A$0.35 0.24 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$8.01 5.6 USD |
+10.33
|
A$9.40B 6.57B USD | A$9.42M 6.58M USD | A$7.75 5.41 USD | A$8.15 5.69 USD | A$9.40B 6.57B USD | 22.88 | A$0.35 0.24 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.74 3.31 USD |
+0.85
|
A$9.08B 6.34B USD | A$7.31M 5.11M USD | A$4.66 3.26 USD | A$4.75 3.32 USD | A$9.08B 6.34B USD | 8.61 | A$0.55 0.38 USD | ||
Qube Holdings Limited
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Cochlear Limited
COH.AX
AU
|
A$136.82 95.58 USD |
-0.35
|
A$8.95B 6.25B USD | A$479.14K 334.71K USD | A$135.45 94.62 USD | A$139.60 97.52 USD | A$8.95B 6.25B USD | 60.53 | A$2.26 1.58 USD | ||
Codan Limited
CDA.AX
AU
|
A$48.88 34.15 USD |
+12.42
|
A$8.89B 6.21B USD | A$1.14M 799.04K USD | A$46.37 32.39 USD | A$50.24 35.1 USD | A$8.89B 6.21B USD | 69.82 | A$0.70 0.49 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.84 4.78 USD |
+0.15
|
A$8.42B 5.88B USD | A$567.87K 396.7K USD | A$6.81 4.76 USD | A$6.87 4.8 USD | A$8.42B 5.88B USD | 29.73 | A$0.23 0.16 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.13 4.28 USD |
+8.88
|
A$8.14B 5.68B USD | A$5.36M 3.74M USD | A$5.90 4.12 USD | A$6.22 4.35 USD | A$8.14B 5.68B USD | 16.56 | A$0.37 0.26 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$17.59 12.29 USD |
+10.28
|
A$8.03B 5.61B USD | A$3.61M 2.52M USD | A$16.91 11.81 USD | A$17.83 12.46 USD | A$8.03B 5.61B USD | 32.57 | A$0.54 0.38 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$7.40 5.17 USD |
-0.2
|
A$7.92B 5.53B USD | A$7.80K 5.45K USD | A$7.40 5.17 USD | A$7.54 5.27 USD | A$7.92B 5.53B USD | 21.76 | A$0.34 0.24 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$70.21 49.05 USD |
-0.89
|
A$7.68B 5.36B USD | A$759.63K 530.65K USD | A$70.21 49.05 USD | A$72.41 50.58 USD | A$7.68B 5.36B USD | 15.70 | A$4.47 3.12 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.78 4.04 USD |
-1.53
|
A$7.63B 5.33B USD | A$5.74M 4.01M USD | A$5.69 3.97 USD | A$5.99 4.18 USD | A$7.63B 5.33B USD | 17.51 | A$0.33 0.23 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.90 1.33 USD |
+2.7
|
A$7.50B 5.24B USD | A$21.61M 15.1M USD | A$1.84 1.28 USD | A$1.94 1.35 USD | A$7.50B 5.24B USD | 11.17 | A$0.17 0.12 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.92 2.74 USD |
+9.5
|
A$7.41B 5.17B USD | A$15.64M 10.92M USD | A$3.78 2.64 USD | A$4.01 2.8 USD | A$7.41B 5.17B USD | 15.67 | A$0.25 0.17 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$4.84 3.38 USD |
0
|
A$7.03B 4.91B USD | A$1.30M 907.9K USD | A$4.78 3.34 USD | A$4.86 3.4 USD | A$7.03B 4.91B USD | 26.88 | A$0.18 0.13 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.22 6.44 USD |
-0.32
|
A$6.94B 4.85B USD | A$520.97K 363.93K USD | A$9.19 6.42 USD | A$9.30 6.5 USD | A$6.94B 4.85B USD | 27.11 | A$0.34 0.24 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.53 2.47 USD |
0
|
A$6.93B 4.84B USD | A$1.64M 1.14M USD | A$3.49 2.44 USD | A$3.54 2.47 USD | A$6.93B 4.84B USD | 117.66 | A$0.03 0.02 USD | ||
Challenger Limited
CGF.AX
AU
|
A$9.85 6.88 USD |
+0.51
|
A$6.71B 4.69B USD | A$3.00M 2.1M USD | A$9.52 6.65 USD | A$9.91 6.92 USD | A$6.71B 4.69B USD | 17.28 | A$0.57 0.4 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$22.78 15.91 USD |
+5.61
|
A$6.57B 4.59B USD | A$4.27K 2.98K USD | A$22.14 15.47 USD | A$23.30 16.28 USD | A$6.57B 4.59B USD | 73.48 | A$0.31 0.22 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$22.48 15.7 USD |
+0.85
|
A$6.35B 4.43B USD | A$322.40K 225.22K USD | A$22.25 15.54 USD | A$22.70 15.86 USD | A$6.35B 4.43B USD | 25.83 | A$0.87 0.61 USD | ||
DEXUS
DXS.AX
AU
|
A$5.89 4.11 USD |
+1.55
|
A$6.32B 4.41B USD | A$5.57M 3.89M USD | A$5.61 3.92 USD | A$5.93 4.14 USD | A$6.32B 4.41B USD | 12.80 | A$0.46 0.32 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.65 3.95 USD |
-0.53
|
A$6.28B 4.39B USD | A$8.23M 5.75M USD | A$5.63 3.93 USD | A$5.71 3.99 USD | A$6.28B 4.39B USD | 17.65 | A$0.32 0.22 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.63 5.33 USD |
+1.06
|
A$6.27B 4.38B USD | A$10.08M 7.04M USD | A$7.41 5.18 USD | A$7.82 5.46 USD | A$6.27B 4.38B USD | 15.89 | A$0.48 0.34 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$8.23 5.75 USD |
+10.92
|
A$6.23B 4.35B USD | A$4.43M 3.09M USD | A$7.89 5.51 USD | A$8.30 5.79 USD | A$6.23B 4.35B USD | 12.85 | A$0.64 0.45 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.47 2.42 USD |
+1.76
|
A$6.23B 4.35B USD | A$4.06M 2.84M USD | A$3.41 2.38 USD | A$3.50 2.44 USD | A$6.23B 4.35B USD | 16.52 | A$0.21 0.15 USD | ||
IGO Limited
IGO.AX
AU
|
A$8.04 5.62 USD |
+1.77
|
A$6.09B 4.25B USD | A$1.55M 1.08M USD | A$7.94 5.55 USD | A$8.15 5.69 USD | A$6.09B 4.25B USD | 0 | -A$0.27 -0.1 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.60 2.51 USD |
-0.55
|
A$6.06B 4.23B USD | A$17.10M 11.95M USD | A$3.56 2.49 USD | A$3.63 2.54 USD | A$6.06B 4.23B USD | 17.14 | A$0.21 0.15 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.97 6.27 USD |
-0.33
|
A$6.03B 4.22B USD | A$2.63M 1.83M USD | A$8.90 6.22 USD | A$9.03 6.31 USD | A$6.03B 4.22B USD | 8.00 | A$1.12 0.78 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$6.23 4.35 USD |
+8.92
|
A$5.91B 4.13B USD | A$4.24M 2.97M USD | A$6.10 4.26 USD | A$6.24 4.36 USD | A$5.91B 4.13B USD | 23.07 | A$0.27 0.19 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$17.38 12.14 USD |
+3.21
|
A$5.89B 4.11B USD | A$4.77M 3.33M USD | A$16.55 11.56 USD | A$18.13 12.67 USD | A$5.89B 4.11B USD | 0 | -A$0.03 -0.02 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.60 1.82 USD |
+0.39
|
A$5.83B 4.07B USD | A$24.06M 16.81M USD | A$2.59 1.81 USD | A$2.64 1.84 USD | A$5.83B 4.07B USD | 51.99 | A$0.05 0.03 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.39 1.67 USD |
+1.7
|
A$5.81B 4.06B USD | A$17.40M 12.16M USD | A$2.35 1.64 USD | A$2.40 1.68 USD | A$5.81B 4.06B USD | 34.14 | A$0.07 0.05 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.21 7.13 USD |
-1.83
|
A$5.76B 4.02B USD | A$2.42M 1.69M USD | A$10.15 7.09 USD | A$10.47 7.31 USD | A$5.76B 4.02B USD | 0 | -A$0.15 -0.1 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.58 3.2 USD |
-0.43
|
A$5.71B 3.99B USD | A$2.25M 1.57M USD | A$4.58 3.2 USD | A$4.67 3.26 USD | A$5.71B 3.99B USD | 10.17 | A$0.45 0.31 USD | ||
Worley Limited
WOR.AX
AU
|
A$10.93 7.64 USD |
-0.18
|
A$5.53B 3.87B USD | A$1.39M 967.77K USD | A$10.88 7.6 USD | A$11.06 7.72 USD | A$5.53B 3.87B USD | 16.56 | A$0.66 0.46 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$22.11 15.45 USD |
-4.29
|
A$5.43B 3.79B USD | A$828.51K 578.77K USD | A$22.11 15.45 USD | A$23.49 16.41 USD | A$5.43B 3.79B USD | 96.13 | A$0.23 0.16 USD | ||
Life360, Inc.
360.AX
AU
|
A$21.12 14.75 USD |
+0.86
|
A$5.16B 3.61B USD | A$2.14M 1.49M USD | A$20.37 14.23 USD | A$21.37 14.93 USD | A$5.16B 3.61B USD | 26.07 | A$0.81 0.57 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
