Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (4020)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (8)
- Prodotti chimici (4)
- Prodotti chimici speciali (14)
- Legname e manufatti di legna (5)
- Alluminio (4)
- Rame (19)
- Altri Metalli Industriali e Minerari (388)
- Oro (183)
- Argento (1)
- Altri Metalli Preziosi e Minerari (72)
- Carbone da Coke (13)
- Acciaio (16)
- Auto e concessionarie di camion (5)
- Ricambi auto (11)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (3)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (5)
- Servizi alla persona (8)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (3)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (16)
- Gioco d'azzardo (7)
- Ozio (7)
- Alloggio (3)
- Resort e Casinò (5)
- Servizi di Viaggio (6)
- Gestione del patrimonio (122)
- Banche - Diversificate (11)
- Banche - nazionali (13)
- Finanziamento Ipotecario (5)
- Broker assicurativi (22)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (7)
- Assicurazione - Specializzato (3)
- Borse finanziarie (4)
- Conglomerati Finanziari (5)
- Servizi di credito (19)
- Immobili - Sviluppo (14)
- Servizi Immobiliari (13)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Residenziale (3)
- REIT - Retail (8)
- REIT - Specialità (4)
- REIT - Diversificato (14)
- Produttori di birra (5)
- Produttori di vino e distillati (4)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (22)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (31)
- Istruzione e Training (14)
- Discount (1)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (58)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (26)
- Strutture di Assistenza Sanitaria (11)
- Servizi per informazione medica (27)
- Dispositivi medici (34)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (5)
- Servizi - Rinnovabili (11)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (1)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (8)
- Editoria (1)
- Emittente (3)
- Divertimento (12)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Esplorazione e produzione (74)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (5)
- Carbone Termico (14)
- Uranio (16)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (17)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (8)
- Servizi di sicurezza e protezione (10)
- Servizi per il Personale e per l'Impiego (9)
- Conglomerati (2)
- Ingegneria e Costruzione (33)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (8)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (2)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (8)
- Gestione dei rifiuti (4)
- Information technology (20)
- Software - Applicazioni (86)
- Software - Infrastrutture (44)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (3)
- Elettronica di consumo (5)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (7)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $101.01 66.85 USD |
+0.07
|
$346.35B 229.23B USD | $3.28K 2.17K USD | $100.95 66.81 USD | $101.14 66.94 USD | $346.35B 229.23B USD | 158.57 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $169.25 112.02 USD |
+1.19
|
$282.98B 187.29B USD | $1.71M 1.13M USD | $167.52 110.87 USD | $169.27 112.03 USD | $282.98B 187.29B USD | 28.98 | $5.84 3.87 USD | |
| BHP Group Limited BHP.AX | $38.1 25.21 USD |
+0.7
|
$193.32B 127.95B USD | $8.31M 5.5M USD | $37.32 24.7 USD | $38.2 25.28 USD | $193.32B 127.95B USD | 10.85 | $3.51 2.32 USD | |
| Rio Tinto Group RIO.AX | $116.81 77.31 USD |
+0.79
|
$189.84B 125.65B USD | $1.09M 724.38K USD | $114.3 75.65 USD | $117.76 77.94 USD | $189.84B 125.65B USD | 10.54 | $11.08 7.33 USD | |
| Commonwealth Bank of Australia CBAPG.AX | $100.05 66.22 USD |
0
|
$172.69B 114.29B USD | $12.04K 7.97K USD | $99.9 66.12 USD | $100.24 66.34 USD | $172.69B 114.29B USD | 18.01 | $5.56 3.68 USD | |
| CSL Limited CSL.AX | $256.65 169.87 USD |
+2.2
|
$124.27B 82.25B USD | $655.26K 433.69K USD | $251.05 166.16 USD | $256.88 170.02 USD | $124.27B 82.25B USD | 30.05 | $8.54 5.65 USD | |
| Westpac Banking Corporation WBC.AX | $33.58 22.23 USD |
+2.32
|
$115.46B 76.42B USD | $4.45M 2.95M USD | $32.9 21.78 USD | $33.73 22.32 USD | $115.46B 76.42B USD | 17.48 | $1.92 1.27 USD | |
| National Australia Bank Limited NAB.AX | $36.49 24.15 USD |
+1.36
|
$111.75B 73.96B USD | $3.21M 2.13M USD | $35.9 23.76 USD | $36.57 24.2 USD | $111.75B 73.96B USD | 16.14 | $2.26 1.5 USD | |
| ANZ Group Holdings Limited ANZ.AX | $30.44 20.14 USD |
+2.34
|
$90.52B 59.91B USD | $4.42M 2.92M USD | $29.87 19.77 USD | $30.46 20.16 USD | $90.52B 59.91B USD | 14.15 | $2.15 1.42 USD | |
| Wesfarmers Limited WES.AX | $79.42 52.56 USD |
+1.06
|
$90.14B 59.66B USD | $841.38K 556.87K USD | $77.71 51.43 USD | $79.45 52.58 USD | $90.14B 59.66B USD | 35.14 | $2.26 1.5 USD | |
| National Australia Bank Limited NABPF.AX | $102.97 68.15 USD |
0
|
$76.05B 50.33B USD | $11.43K 7.56K USD | $102.82 68.05 USD | $103.15 68.27 USD | $76.05B 50.33B USD | 52.24 | $1.97 1.3 USD | |
| Macquarie Group Limited MQG.AX | $196.91 130.33 USD |
+2.07
|
$75.84B 50.2B USD | $508.81K 336.76K USD | $193.76 128.24 USD | $196.96 130.36 USD | $75.84B 50.2B USD | 17.93 | $10.98 7.27 USD | |
| Goodman Group GMG.AX | $31.55 20.88 USD |
+1.77
|
$64.08B 42.41B USD | $2.18M 1.44M USD | $30.71 20.33 USD | $31.65 20.95 USD | $64.08B 42.41B USD | 67.12 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $37.25 24.65 USD |
+0.95
|
$54.85B 36.3B USD | $417.33K 276.21K USD | $36.72 24.3 USD | $37.32 24.7 USD | $54.85B 36.3B USD | 26.79 | $1.39 0.92 USD | |
| Telstra Group Limited TLS.AX | $4.57 3.02 USD |
+0.55
|
$52.51B 34.75B USD | $19.2M 12.71M USD | $4.51 2.98 USD | $4.57 3.02 USD | $52.51B 34.75B USD | 32.60 | $0.14 0.09 USD | |
| Fortescue Ltd FMG.AX | $16.44 10.88 USD |
+1.58
|
$50.6B 33.49B USD | $3.94M 2.61M USD | $16.08 10.64 USD | $16.57 10.97 USD | $50.6B 33.49B USD | 8.30 | $1.98 1.31 USD | |
| Transurban Group TCL.AX | $14.34 9.49 USD |
+0.56
|
$44.57B 29.5B USD | $2.8M 1.85M USD | $14.19 9.39 USD | $14.38 9.52 USD | $44.57B 29.5B USD | 478.00 | $0.03 0.02 USD | |
| Aristocrat Leisure Limited ALL.AX | $67.95 44.97 USD |
+1.71
|
$42.5B 28.13B USD | $728.72K 482.31K USD | $66.26 43.85 USD | $68 45.01 USD | $42.5B 28.13B USD | 33.30 | $2.04 1.35 USD | |
| Woolworths Group Limited WOW.AX | $32.71 21.65 USD |
+2.4
|
$39.95B 26.44B USD | $2.25M 1.49M USD | $31.95 21.15 USD | $32.84 21.74 USD | $39.95B 26.44B USD | 24.59 | $1.33 0.88 USD | |
| Woodside Energy Group Ltd WDS.AX | $20.64 13.66 USD |
+2.18
|
$39.19B 25.94B USD | $3.15M 2.09M USD | $20.22 13.38 USD | $20.74 13.73 USD | $39.19B 25.94B USD | 7.04 | $2.93 1.94 USD | |
| Sigma Healthcare Limited SIG.AX | $3.09 2.05 USD |
+2.66
|
$35.67B 23.61B USD | $30.94M 20.48M USD | $3.02 2 USD | $3.1 2.05 USD | $35.67B 23.61B USD | 0 | -$0.01 -0.006 USD | |
| REA Group Limited REA.AX | $247.35 163.71 USD |
-0.73
|
$32.68B 21.63B USD | $92.47K 61.2K USD | $246.61 163.22 USD | $248.98 164.79 USD | $32.68B 21.63B USD | 53.07 | $4.66 3.08 USD | |
| Amcor plc AMC.AX | $14.25 9.43 USD |
+1.5
|
$32.55B 21.54B USD | $2.87M 1.9M USD | $14.17 9.38 USD | $14.51 9.6 USD | $32.55B 21.54B USD | 16.37 | $0.87 0.58 USD | |
| QBE Insurance Group Limited QBE.AX | $21.53 14.25 USD |
+0.37
|
$32.51B 21.52B USD | $2.31M 1.53M USD | $21.38 14.15 USD | $21.79 14.42 USD | $32.51B 21.52B USD | 11.57 | $1.86 1.23 USD | |
| WiseTech Global Limited WTC.AX | $95.22 63.02 USD |
+0.9
|
$31.86B 21.08B USD | $711.25K 470.75K USD | $93.8 62.08 USD | $97.11 64.27 USD | $31.86B 21.08B USD | 101.29 | $0.94 0.62 USD | |
| Coles Group Limited COL.AX | $21.87 14.47 USD |
+1.77
|
$29.33B 19.42B USD | $2.74M 1.81M USD | $21.45 14.2 USD | $21.92 14.5 USD | $29.33B 19.42B USD | 26.34 | $0.83 0.55 USD | |
| Brambles Limited BXB.AX | $20.72 13.71 USD |
+0.73
|
$28.44B 18.83B USD | $1.47M 972.23K USD | $20.45 13.53 USD | $20.75 13.73 USD | $28.44B 18.83B USD | 22.27 | $0.93 0.62 USD | |
| Xero Limited XRO.AX | $170.68 112.97 USD |
+0.69
|
$26.22B 17.35B USD | $214.34K 141.86K USD | $168.3 111.39 USD | $171.32 113.39 USD | $26.22B 17.35B USD | 132.31 | $1.29 0.85 USD | |
| News Corporation NWSLV.AX | $41.25 27.3 USD |
0
|
$25.32B 16.76B USD | $63 41.7 USD | $41.25 27.3 USD | $41.25 27.3 USD | $25.32B 16.76B USD | 34.95 | $1.18 0.78 USD | |
| News Corporation NWS.AX | $49.2 32.56 USD |
-0.63
|
$25.16B 16.65B USD | $53.63K 35.5K USD | $48.84 32.33 USD | $49.42 32.71 USD | $25.16B 16.65B USD | 42.05 | $1.17 0.77 USD | |
| Pro Medicus Limited PME.AX | $238.5 157.85 USD |
+1.8
|
$24.91B 16.49B USD | $115.32K 76.33K USD | $232.11 153.62 USD | $240.65 159.28 USD | $24.91B 16.49B USD | 253.71 | $0.94 0.62 USD | |
| Computershare Limited CPU.AX | $39.51 26.15 USD |
-3.82
|
$23.14B 15.31B USD | $817.94K 541.36K USD | $39.1 25.88 USD | $40.33 26.69 USD | $23.14B 15.31B USD | 27.24 | $1.45 0.96 USD | |
| Suncorp Group Limited SUN.AX | $20.31 13.44 USD |
+0.64
|
$22B 14.56B USD | $966.77K 639.86K USD | $20.12 13.32 USD | $20.53 13.59 USD | $22B 14.56B USD | 19.16 | $1.06 0.7 USD | |
| Northern Star Resources Limited NST.AX | $19.17 12.69 USD |
+0.68
|
$21.94B 14.52B USD | $4.2M 2.78M USD | $18.71 12.38 USD | $19.22 12.72 USD | $21.94B 14.52B USD | 23.37 | $0.82 0.54 USD | |
| Santos Limited STO.AX | $6.09 4.03 USD |
+2.79
|
$19.76B 13.08B USD | $6.2M 4.11M USD | $5.95 3.94 USD | $6.1 4.04 USD | $19.76B 13.08B USD | 10.31 | $0.59 0.39 USD | |
| Insurance Australia Group Limited IAG.AX | $8.3 5.49 USD |
+1.84
|
$19.63B 12.99B USD | $1.03M 682.8K USD | $8.12 5.37 USD | $8.31 5.5 USD | $19.63B 12.99B USD | 16.27 | $0.51 0.34 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $32.66 21.62 USD |
+1.11
|
$19.19B 12.7B USD | $660.89K 437.41K USD | $31.84 21.07 USD | $32.76 21.68 USD | $19.19B 12.7B USD | 155.52 | $0.21 0.14 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.67 4.41 USD |
-0.15
|
$19.08B 12.63B USD | $44.55K 29.49K USD | $6.62 4.38 USD | $6.67 4.41 USD | $19.08B 12.63B USD | 74.11 | $0.09 0.06 USD | |
| Scentre Group SCG.AX | $3.63 2.4 USD |
+0.69
|
$18.88B 12.5B USD | $3.36M 2.22M USD | $3.58 2.37 USD | $3.65 2.41 USD | $18.88B 12.5B USD | 18.12 | $0.2 0.13 USD | |
| Origin Energy Limited ORG.AX | $10.86 7.18 USD |
+2.02
|
$18.7B 12.38B USD | $1.45M 960.21K USD | $10.59 7.01 USD | $10.86 7.19 USD | $18.7B 12.38B USD | 13.23 | $0.82 0.54 USD | |
| Cochlear Limited COH.AX | $275.86 182.58 USD |
+0.83
|
$18.04B 11.94B USD | $67.99K 45K USD | $271 179.36 USD | $277.45 183.63 USD | $18.04B 11.94B USD | 48.91 | $5.64 3.73 USD | |
| James Hardie Industries plc JHX.AX | $37.88 25.07 USD |
+1.86
|
$16.28B 10.78B USD | $1.06M 703.05K USD | $37.37 24.73 USD | $38.25 25.32 USD | $16.28B 10.78B USD | 23.97 | $1.58 1.05 USD | |
| Evolution Mining Limited EVN.AX | $7.85 5.2 USD |
+1.55
|
$15.72B 10.4B USD | $9.21M 6.09M USD | $7.6 5.03 USD | $7.94 5.25 USD | $15.72B 10.4B USD | 22.42 | $0.35 0.23 USD | |
| Meridian Energy Limited MEZ.AX | $5.33 3.53 USD |
+1.91
|
$13.95B 9.23B USD | $47.4K 31.37K USD | $5.22 3.45 USD | $5.36 3.55 USD | $13.95B 9.23B USD | 35.53 | $0.15 0.1 USD | |
| ASX Limited ASX.AX | $70.99 46.99 USD |
-0.69
|
$13.79B 9.13B USD | $273.93K 181.3K USD | $70.73 46.81 USD | $71.68 47.44 USD | $13.79B 9.13B USD | 28.17 | $2.52 1.67 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $37.25 24.65 USD |
+0.24
|
$13.7B 9.07B USD | $213.86K 141.54K USD | $36.95 24.46 USD | $37.44 24.78 USD | $13.7B 9.07B USD | 26.04 | $1.43 0.95 USD | |
| Qantas Airways Limited QAN.AX | $9.05 5.99 USD |
+0.84
|
$13.69B 9.06B USD | $2.3M 1.52M USD | $8.83 5.84 USD | $9.12 6.03 USD | $13.69B 9.06B USD | 10.89 | $0.83 0.55 USD | |
| Stockland SGP.AX | $5.56 3.68 USD |
+1.83
|
$13.34B 8.83B USD | $3.58M 2.37M USD | $5.45 3.61 USD | $5.57 3.69 USD | $13.34B 8.83B USD | 29.26 | $0.19 0.13 USD | |
| Medibank Private Limited MPL.AX | $4.72 3.12 USD |
+1.18
|
$12.99B 8.59B USD | $2.3M 1.52M USD | $4.66 3.08 USD | $4.75 3.14 USD | $12.99B 8.59B USD | 26.19 | $0.18 0.12 USD | |
| CAR Group Limited CAR.AX | $33.85 22.4 USD |
+0.82
|
$12.79B 8.46B USD | $521K 344.83K USD | $33.37 22.09 USD | $34.18 22.62 USD | $12.79B 8.46B USD | 49.77 | $0.68 0.45 USD | |
| South32 Limited S32.AX | $2.83 1.87 USD |
+3.1
|
$12.7B 8.41B USD | $17.34M 11.48M USD | $2.72 1.8 USD | $2.87 1.9 USD | $12.7B 8.41B USD | 0 | -$0.08 -0.05 USD | |
| Sonic Healthcare Limited SHL.AX | $26.11 17.28 USD |
+1.44
|
$12.54B 8.3B USD | $1.11M 736.23K USD | $25.66 16.98 USD | $26.19 17.33 USD | $12.54B 8.3B USD | 22.90 | $1.14 0.75 USD | |
| Auckland International Airport Limited AIA.AX | $7.15 4.73 USD |
+2
|
$12.15B 8.04B USD | $472.41K 312.67K USD | $7.03 4.65 USD | $7.18 4.75 USD | $12.15B 8.04B USD | 0 | $0 0 USD | |
| JB Hi-Fi Limited JBH.AX | $104.29 69.03 USD |
-0.14
|
$11.4B 7.55B USD | $139.88K 92.58K USD | $103.51 68.51 USD | $104.65 69.26 USD | $11.4B 7.55B USD | 24.89 | $4.19 2.77 USD | |
| Vicinity Centres VCX.AX | $2.38 1.58 USD |
+0.42
|
$10.86B 7.19B USD | $6.03M 3.99M USD | $2.35 1.56 USD | $2.4 1.59 USD | $10.86B 7.19B USD | 13.22 | $0.18 0.12 USD | |
| APA Group APA.AX | $8.22 5.44 USD |
+0.67
|
$10.72B 7.09B USD | $1.88M 1.24M USD | $8.14 5.39 USD | $8.26 5.47 USD | $10.72B 7.09B USD | 0 | -$0.05 -0.03 USD | |
| Reece Limited REH.AX | $16.25 10.76 USD |
-0.37
|
$10.5B 6.95B USD | $438.44K 290.18K USD | $16.21 10.73 USD | $16.59 10.98 USD | $10.5B 6.95B USD | 28.01 | $0.58 0.38 USD | |
| BlueScope Steel Limited BSL.AX | $23.77 15.73 USD |
+0.42
|
$10.43B 6.9B USD | $877.69K 580.9K USD | $23.26 15.39 USD | $23.96 15.86 USD | $10.43B 6.9B USD | 19.48 | $1.22 0.81 USD | |
| Technology One Limited TNE.AX | $31.31 20.72 USD |
+1.59
|
$10.25B 6.78B USD | $321.66K 212.89K USD | $30.64 20.28 USD | $31.53 20.87 USD | $10.25B 6.78B USD | 86.97 | $0.36 0.24 USD | |
| Infratil Limited IFT.AX | $10.26 6.79 USD |
+0.98
|
$9.93B 6.57B USD | $108.5K 71.81K USD | $10.05 6.65 USD | $10.28 6.8 USD | $9.93B 6.57B USD | 0 | -$0.59 -0.3 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $29.36 19.43 USD |
+4.88
|
$9.83B 6.5B USD | $1.35M 894.41K USD | $27.67 18.31 USD | $29.5 19.52 USD | $9.83B 6.5B USD | 195.69 | $0.15 0.1 USD | |
| TPG Telecom Limited TPG.AX | $5.13 3.39 USD |
+0.89
|
$9.53B 6.31B USD | $762K 504.34K USD | $5.03 3.33 USD | $5.13 3.4 USD | $9.53B 6.31B USD | 0 | -$0.06 -0.03 USD | |
| Mirvac Group MGR.AX | $2.29 1.51 USD |
+0.22
|
$9.02B 5.97B USD | $21.54M 14.26M USD | $2.25 1.49 USD | $2.3 1.52 USD | $9.02B 5.97B USD | 0 | -$0.15 -0.09 USD | |
| The GPT Group GPT.AX | $4.68 3.1 USD |
0
|
$8.96B 5.93B USD | $5.99M 3.96M USD | $4.64 3.07 USD | $4.74 3.14 USD | $8.96B 5.93B USD | 0 | -$0.1 -0.06 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.12 4.71 USD |
+0.56
|
$8.93B 5.91B USD | $614.82K 406.92K USD | $7.07 4.68 USD | $7.17 4.75 USD | $8.93B 5.91B USD | 29.66 | $0.24 0.16 USD | |
| ALS Limited ALQ.AX | $17.22 11.4 USD |
+0.12
|
$8.35B 5.53B USD | $407.38K 269.63K USD | $17.01 11.26 USD | $17.3 11.45 USD | $8.35B 5.53B USD | 1722.00 | $0.01 0.006 USD | |
| Charter Hall Group CHC.AX | $17.53 11.6 USD |
+0.72
|
$8.29B 5.49B USD | $327.66K 216.86K USD | $17.11 11.32 USD | $17.54 11.61 USD | $8.29B 5.49B USD | 292.08 | $0.06 0.04 USD | |
| Orica Limited ORI.AX | $16.69 11.05 USD |
+2.08
|
$8.13B 5.38B USD | $714.73K 473.05K USD | $16.17 10.7 USD | $16.7 11.05 USD | $8.13B 5.38B USD | 15.31 | $1.09 0.72 USD | |
| DEXUS DXS.AX | $7.51 4.97 USD |
-0.13
|
$8.08B 5.35B USD | $1.51M 1M USD | $7.47 4.94 USD | $7.6 5.03 USD | $8.08B 5.35B USD | 0 | -$0.9 -0.5 USD | |
| NEXTDC Limited NXT.AX | $12.56 8.31 USD |
+1.54
|
$8.05B 5.33B USD | $1.77M 1.17M USD | $12.25 8.11 USD | $12.75 8.44 USD | $8.05B 5.33B USD | 0 | -$0.11 -0.07 USD | |
| Ramsay Health Care Limited RHC.AX | $34.21 22.64 USD |
+1.57
|
$7.9B 5.23B USD | $201.23K 133.19K USD | $33.42 22.12 USD | $34.26 22.68 USD | $7.9B 5.23B USD | 427.62 | $0.08 0.05 USD | |
| SEEK Limited SEK.AX | $21.42 14.18 USD |
-1.15
|
$7.64B 5.06B USD | $546.78K 361.89K USD | $21.13 13.99 USD | $21.78 14.42 USD | $7.64B 5.06B USD | 178.50 | $0.12 0.08 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.15 5.39 USD |
-1.75
|
$7.61B 5.04B USD | $3.71M 2.45M USD | $8.09 5.35 USD | $8.36 5.53 USD | $7.61B 5.04B USD | 162.90 | $0.05 0.03 USD | |
| Mercury NZ Limited MCY.AX | $5.27 3.49 USD |
+0.76
|
$7.6B 5.03B USD | $6.7K 4.43K USD | $5.27 3.49 USD | $5.49 3.63 USD | $7.6B 5.03B USD | 27.73 | $0.19 0.13 USD | |
| Atlas Arteria Limited ALX.AX | $5.18 3.43 USD |
-0.96
|
$7.52B 4.97B USD | $797.23K 527.66K USD | $5.15 3.41 USD | $5.25 3.47 USD | $7.52B 4.97B USD | 22.52 | $0.23 0.15 USD | |
| Endeavour Group Limited EDV.AX | $4.17 2.76 USD |
+0.6
|
$7.46B 4.94B USD | $1.36M 900.8K USD | $4.11 2.72 USD | $4.18 2.77 USD | $7.46B 4.94B USD | 16.01 | $0.26 0.17 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.96 5.93 USD |
+0.45
|
$7.27B 4.81B USD | $1.79M 1.19M USD | $8.91 5.9 USD | $9.01 5.96 USD | $7.27B 4.81B USD | 52.70 | $0.17 0.11 USD | |
| AGL Energy Limited AGL.AX | $10.81 7.15 USD |
+1.17
|
$7.27B 4.81B USD | $631.49K 417.95K USD | $10.66 7.06 USD | $10.86 7.19 USD | $7.27B 4.81B USD | 31.77 | $0.34 0.23 USD | |
| Qube Holdings Limited QUB.AX | $4.09 2.7 USD |
+1.11
|
$7.23B 4.78B USD | $2.1M 1.39M USD | $4.05 2.68 USD | $4.14 2.74 USD | $7.23B 4.78B USD | 31.42 | $0.13 0.09 USD | |
| EBOS Group Limited EBO.AX | $34.82 23.05 USD |
+0.93
|
$7.02B 4.65B USD | $50.41K 33.37K USD | $34.35 22.73 USD | $34.94 23.13 USD | $7.02B 4.65B USD | 26.58 | $1.31 0.87 USD | |
| Netwealth Group Limited NWL.AX | $28.45 18.83 USD |
+1.39
|
$6.97B 4.61B USD | $283.43K 187.59K USD | $27.97 18.51 USD | $28.64 18.96 USD | $6.97B 4.61B USD | 67.73 | $0.42 0.28 USD | |
| Contact Energy Limited CEN.AX | $8.49 5.62 USD |
-0.12
|
$6.82B 4.51B USD | $240 158.85 USD | $8.44 5.59 USD | $8.49 5.62 USD | $6.82B 4.51B USD | 30.32 | $0.28 0.19 USD | |
| Argo Investments Limited ARG.AX | $8.75 5.79 USD |
+0.34
|
$6.68B 4.42B USD | $201.23K 133.19K USD | $8.67 5.74 USD | $8.78 5.81 USD | $6.68B 4.42B USD | 26.51 | $0.33 0.22 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.28 3.49 USD |
0
|
$6.58B 4.35B USD | $750.61K 496.79K USD | $5.22 3.45 USD | $5.3 3.51 USD | $6.58B 4.35B USD | 15.08 | $0.35 0.23 USD | |
| Worley Limited WOR.AX | $12.32 8.15 USD |
+0.82
|
$6.52B 4.31B USD | $953.5K 631.08K USD | $12.07 7.99 USD | $12.36 8.18 USD | $6.52B 4.31B USD | 17.35 | $0.71 0.47 USD | |
| Steadfast Group Limited SDF.AX | $5.87 3.89 USD |
-0.51
|
$6.49B 4.3B USD | $575.75K 381.07K USD | $5.86 3.88 USD | $5.91 3.91 USD | $6.49B 4.3B USD | 27.95 | $0.21 0.14 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.45 7.58 USD |
+1.69
|
$6.49B 4.29B USD | $1.38M 911.63K USD | $11.23 7.43 USD | $11.48 7.6 USD | $6.49B 4.29B USD | 14.49 | $0.79 0.52 USD | |
| GQG Partners Inc. GQG.AX | $2.18 1.44 USD |
-0.91
|
$6.46B 4.28B USD | $1.89M 1.25M USD | $2.16 1.43 USD | $2.22 1.47 USD | $6.46B 4.28B USD | 9.47 | $0.23 0.15 USD | |
| Yancoal Australia Ltd YAL.AX | $4.86 3.21 USD |
-1.92
|
$6.41B 4.24B USD | $2.41M 1.59M USD | $4.82 3.19 USD | $4.91 3.25 USD | $6.41B 4.24B USD | 5.27 | $0.92 0.61 USD | |
| HUB24 Limited HUB.AX | $76.01 50.31 USD |
+2.66
|
$6.17B 4.08B USD | $299.66K 198.33K USD | $73.5 48.65 USD | $76.78 50.82 USD | $6.17B 4.08B USD | 108.58 | $0.7 0.46 USD | |
| The a2 Milk Company Limited A2M.AX | $8.45 5.59 USD |
+0.48
|
$6.12B 4.05B USD | $901.93K 596.95K USD | $8.33 5.51 USD | $8.47 5.61 USD | $6.12B 4.05B USD | 40.23 | $0.21 0.14 USD | |
| De Grey Mining Limited DEG.AX | $2.46 1.63 USD |
0
|
$5.92B 3.91B USD | $137.6M 91.07M USD | $2.46 1.63 USD | $2.68 1.77 USD | $5.92B 3.91B USD | 0 | $0 0 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.63 1.74 USD |
+0.57
|
$5.86B 3.88B USD | $3.52M 2.33M USD | $2.58 1.71 USD | $2.64 1.74 USD | $5.86B 3.88B USD | 37.50 | $0.07 0.05 USD | |
| Brightstar Resources Limited BTR.AX | $0.4899 0.32 USD |
+2104.54
|
$5.73B 3.79B USD | $1.71M 1.13M USD | $0.46 0.3 USD | $0.5 0.33 USD | $5.73B 3.79B USD | 0 | -$0.11 -0.07 USD | |
| Ampol Limited ALD.AX | $23.82 15.77 USD |
+0.08
|
$5.68B 3.76B USD | $822.57K 544.43K USD | $23.59 15.61 USD | $24.06 15.92 USD | $5.68B 3.76B USD | 46.70 | $0.51 0.34 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.11 2.06 USD |
+0.16
|
$5.51B 3.64B USD | $4.51M 2.98M USD | $3.07 2.03 USD | $3.11 2.06 USD | $5.51B 3.64B USD | 14.11 | $0.22 0.15 USD | |
| Life360, Inc. 360.AX | $22.98 15.21 USD |
+1.55
|
$5.27B 3.49B USD | $637.84K 422.16K USD | $22.07 14.61 USD | $23.08 15.28 USD | $5.27B 3.49B USD | 0 | -$0.03 -0.01 USD | |
| Challenger Limited CGF.AX | $7.16 4.74 USD |
0
|
$4.95B 3.28B USD | $535.83K 354.64K USD | $7.1 4.7 USD | $7.19 4.76 USD | $4.95B 3.28B USD | 35.79 | $0.2 0.13 USD | |
| Eagers Automotive Limited APE.AX | $19.1 12.64 USD |
+1.65
|
$4.93B 3.26B USD | $270.8K 179.23K USD | $18.59 12.3 USD | $19.17 12.69 USD | $4.93B 3.26B USD | 23.87 | $0.8 0.53 USD | |
| Bank of Queensland Limited BOQ.AX | $7.5 4.96 USD |
+0.47
|
$4.93B 3.26B USD | $1.67M 1.11M USD | $7.41 4.9 USD | $7.5 4.96 USD | $4.93B 3.26B USD | 16.65 | $0.45 0.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||