Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2963)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$67.30 47.01 USD |
+1.36
|
A$342.08B 238.97B USD | A$8.21M 5.73M USD | A$66.34 46.34 USD | A$67.30 47.01 USD | A$342.08B 238.97B USD | 25.01 | A$2.69 1.88 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$178.04 124.37 USD |
-0.37
|
A$289.35B 202.13B USD | A$1.16M 808.35K USD | A$175.75 122.77 USD | A$179.38 125.31 USD | A$289.35B 202.13B USD | 17.33 | A$10.27 7.17 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$157.25 109.85 USD |
+1.48
|
A$262.90B 183.65B USD | A$1.62M 1.13M USD | A$154.40 107.86 USD | A$157.25 109.85 USD | A$262.90B 183.65B USD | 24.15 | A$6.51 4.55 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$33.90 23.68 USD |
+0.65
|
A$115.77B 80.87B USD | A$3.65M 2.55M USD | A$33.56 23.44 USD | A$34.05 23.79 USD | A$115.77B 80.87B USD | 16.69 | A$2.03 1.42 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$79.79 55.74 USD |
+0.42
|
A$90.58B 63.28B USD | A$2.36M 1.65M USD | A$78.24 54.66 USD | A$80.36 56.14 USD | A$90.58B 63.28B USD | 31.41 | A$2.54 1.77 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.27 22.54 USD |
+0.84
|
A$61.35B 42.86B USD | A$3.22M 2.25M USD | A$32.00 22.35 USD | A$32.42 22.65 USD | A$61.35B 42.86B USD | 14.40 | A$2.24 1.56 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$18.07 12.62 USD |
+2.09
|
A$55.64B 38.87B USD | A$7.47M 5.22M USD | A$17.71 12.37 USD | A$18.12 12.66 USD | A$55.64B 38.87B USD | 13.90 | A$1.30 0.91 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$32.74 22.87 USD |
+1.08
|
A$47.23B 32.99B USD | A$945.77K 660.69K USD | A$32.53 22.72 USD | A$32.85 22.95 USD | A$47.23B 32.99B USD | 22.57 | A$1.45 1.01 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$60.54 42.29 USD |
+0.72
|
A$36.14B 25.25B USD | A$1.16M 807.43K USD | A$60.01 41.92 USD | A$61.06 42.65 USD | A$36.14B 25.25B USD | 25.54 | A$2.37 1.66 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.78 17.31 USD |
+1.81
|
A$35.31B 24.66B USD | A$6.72M 4.7M USD | A$24.12 16.85 USD | A$24.78 17.31 USD | A$35.31B 24.66B USD | 21.36 | A$1.16 0.81 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$15.67 10.95 USD |
-0.06
|
A$32.04B 22.38B USD | A$4.73M 3.3M USD | A$15.53 10.85 USD | A$15.74 11 USD | A$32.04B 22.38B USD | 21.46 | A$0.73 0.51 USD | ||
Coles Group Limited
COL.AX
AU
|
A$23.80 16.63 USD |
+0.25
|
A$31.97B 22.33B USD | A$2.74M 1.91M USD | A$23.33 16.3 USD | A$23.80 16.63 USD | A$31.97B 22.33B USD | 29.38 | A$0.81 0.57 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.68 1.87 USD |
+2.29
|
A$30.83B 21.54B USD | A$27.42M 19.16M USD | A$2.62 1.83 USD | A$2.70 1.89 USD | A$30.83B 21.54B USD | 44.66 | A$0.06 0.04 USD | ||
Amcor plc
AMC.AX
AU
|
A$64.70 45.2 USD |
-0.57
|
A$29.91B 20.9B USD | A$698.04K 487.63K USD | A$64.45 45.02 USD | A$64.90 45.34 USD | A$29.91B 20.9B USD | 19.54 | A$3.31 2.31 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.75 13.8 USD |
+1.02
|
A$26.35B 18.41B USD | A$4.98M 3.48M USD | A$19.49 13.62 USD | A$19.75 13.8 USD | A$26.35B 18.41B USD | 20.36 | A$0.97 0.68 USD | ||
News Corporation
NWS.AX
AU
|
A$48.81 34.1 USD |
+0.33
|
A$26.22B 18.32B USD | A$122.34K 85.46K USD | A$48.74 34.05 USD | A$49.11 34.31 USD | A$26.22B 18.32B USD | 33.89 | A$1.44 1.01 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$41.42 28.93 USD |
-0.77
|
A$24.05B 16.8B USD | A$512.16K 357.78K USD | A$40.60 28.36 USD | A$41.42 28.93 USD | A$24.05B 16.8B USD | 133.61 | A$0.31 0.22 USD | ||
South32 Limited
S32.AX
AU
|
A$5.25 3.67 USD |
+0.77
|
A$23.53B 16.44B USD | A$8.05M 5.63M USD | A$5.10 3.56 USD | A$5.25 3.67 USD | A$23.53B 16.44B USD | 15.90 | A$0.33 0.23 USD | ||
REA Group Limited
REA.AX
AU
|
A$176.32 123.17 USD |
+2.33
|
A$23.07B 16.12B USD | A$220.64K 154.13K USD | A$174.75 122.07 USD | A$178.96 125.02 USD | A$23.07B 16.12B USD | 34.50 | A$5.11 3.57 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$36.43 25.45 USD |
-0.05
|
A$21.40B 14.95B USD | A$228.42K 159.56K USD | A$36.34 25.39 USD | A$36.83 25.73 USD | A$21.40B 14.95B USD | 55.19 | A$0.66 0.46 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$11.71 8.18 USD |
0
|
A$20.17B 14.09B USD | A$2.50M 1.75M USD | A$11.65 8.14 USD | A$11.81 8.25 USD | A$20.17B 14.09B USD | 12.86 | A$0.91 0.64 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$18.44 12.88 USD |
-2.18
|
A$19.55B 13.66B USD | A$3.53M 2.47M USD | A$18.43 12.87 USD | A$18.88 13.19 USD | A$19.55B 13.66B USD | 19.41 | A$0.95 0.66 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$181.48 126.78 USD |
+1.25
|
A$18.96B 13.24B USD | A$208.19K 145.43K USD | A$180.45 126.06 USD | A$187.16 130.74 USD | A$18.96B 13.24B USD | 71.44 | A$2.54 1.77 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.52 2.46 USD |
-1.4
|
A$18.38B 12.84B USD | A$13.01M 9.09M USD | A$3.52 2.46 USD | A$3.60 2.51 USD | A$18.38B 12.84B USD | 9.26 | A$0.38 0.27 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$5.36 3.74 USD |
+4.08
|
A$17.28B 12.07B USD | A$21.18M 14.8M USD | A$5.16 3.6 USD | A$5.38 3.75 USD | A$17.28B 12.07B USD | 33.50 | A$0.16 0.11 USD | ||
WHSP Holdings Limited
SOL.AX
AU
|
A$44.33 30.97 USD |
+1.3
|
A$16.84B 11.77B USD | A$354.45K 247.61K USD | A$43.98 30.72 USD | A$44.55 31.12 USD | A$16.84B 11.77B USD | 6.90 | A$6.42 4.48 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$16.26 11.36 USD |
-0.85
|
A$16.37B 11.43B USD | A$2.64M 1.84M USD | A$16.06 11.22 USD | A$16.48 11.51 USD | A$16.37B 11.43B USD | 73.90 | A$0.22 0.15 USD | ||
Xero Limited
XRO.AX
AU
|
A$85.64 59.83 USD |
+4.78
|
A$15.13B 10.57B USD | A$1.19M 834.47K USD | A$83.04 58.01 USD | A$89.54 62.55 USD | A$15.13B 10.57B USD | 0 | -A$0.15 -0.1 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.58 6.69 USD |
-0.83
|
A$14.50B 10.13B USD | A$7.26M 5.07M USD | A$9.44 6.59 USD | A$9.68 6.76 USD | A$14.50B 10.13B USD | 11.40 | A$0.84 0.59 USD | ||
APA Group
APA.AX
AU
|
A$10.77 7.52 USD |
0
|
A$14.26B 9.96B USD | A$1.97M 1.38M USD | A$10.65 7.44 USD | A$10.80 7.54 USD | A$14.26B 9.96B USD | 67.31 | A$0.16 0.11 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$40.61 28.37 USD |
+2.68
|
A$13.66B 9.54B USD | A$1.77M 1.24M USD | A$40.20 28.08 USD | A$42.02 29.35 USD | A$13.66B 9.54B USD | 54.87 | A$0.74 0.52 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.78 3.34 USD |
+1.06
|
A$13.16B 9.2B USD | A$4.37M 3.06M USD | A$4.72 3.3 USD | A$4.78 3.34 USD | A$13.16B 9.2B USD | 20.78 | A$0.23 0.16 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$65.46 45.73 USD |
+0.14
|
A$13.00B 9.08B USD | A$1.34M 933.6K USD | A$63.61 44.44 USD | A$65.46 45.73 USD | A$13.00B 9.08B USD | 12.28 | A$5.33 3.72 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.09 4.95 USD |
0
|
A$12.05B 8.42B USD | A$308.88K 215.77K USD | A$7.08 4.95 USD | A$7.17 5.01 USD | A$12.05B 8.42B USD | 44.31 | A$0.16 0.11 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$51.53 36 USD |
+2.94
|
A$11.89B 8.31B USD | A$3.44M 2.41M USD | A$50.16 35.04 USD | A$52.79 36.88 USD | A$11.89B 8.31B USD | 37.88 | A$1.36 0.95 USD | ||
Infratil Limited
IFT.AX
AU
|
A$11.77 8.22 USD |
-1.09
|
A$11.76B 8.22B USD | A$191.71K 133.92K USD | A$11.77 8.22 USD | A$12.03 8.4 USD | A$11.76B 8.22B USD | 51.17 | A$0.23 0.16 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.39 3.07 USD |
-0.68
|
A$11.63B 8.12B USD | A$77.83K 54.37K USD | A$4.33 3.02 USD | A$4.48 3.13 USD | A$11.63B 8.12B USD | 109.75 | A$0.04 0.03 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.48 1.73 USD |
0
|
A$11.51B 8.04B USD | A$8.29M 5.79M USD | A$2.47 1.73 USD | A$2.50 1.75 USD | A$11.51B 8.04B USD | 8.26 | A$0.30 0.21 USD | ||
ALS Limited
ALQ.AX
AU
|
A$22.22 15.52 USD |
-0.76
|
A$11.28B 7.88B USD | A$1.38M 964.28K USD | A$22.22 15.52 USD | A$22.73 15.88 USD | A$11.28B 7.88B USD | 35.26 | A$0.63 0.44 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$23.34 16.3 USD |
+0.3
|
A$10.90B 7.61B USD | A$1.43M 1M USD | A$22.99 16.06 USD | A$23.43 16.37 USD | A$10.90B 7.61B USD | 22.01 | A$1.06 0.74 USD | ||
ASX Limited
ASX.AX
AU
|
A$55.32 38.64 USD |
+0.36
|
A$10.81B 7.55B USD | A$477.37K 333.47K USD | A$54.91 38.36 USD | A$55.53 38.79 USD | A$10.81B 7.55B USD | 22.21 | A$2.49 1.74 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.74 22.87 USD |
+3.48
|
A$10.72B 7.49B USD | A$651.66K 455.23K USD | A$32.08 22.41 USD | A$33.43 23.35 USD | A$10.72B 7.49B USD | 76.13 | A$0.43 0.3 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$13.87 9.69 USD |
+2.14
|
A$10.55B 7.37B USD | A$4.70M 3.28M USD | A$13.57 9.48 USD | A$14.78 10.32 USD | A$10.55B 7.37B USD | 0 | -A$0.09 -0.06 USD | ||
Stockland
SGP.AX
AU
|
A$4.31 3.01 USD |
-2.49
|
A$10.48B 7.32B USD | A$18.14M 12.67M USD | A$4.27 2.98 USD | A$4.43 3.09 USD | A$10.48B 7.32B USD | 10.51 | A$0.41 0.29 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$27.57 19.26 USD |
-2.34
|
A$10.45B 7.3B USD | A$4.82M 3.37M USD | A$27.44 19.17 USD | A$28.29 19.76 USD | A$10.45B 7.3B USD | 33.21 | A$0.83 0.58 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$15.51 10.83 USD |
+1.37
|
A$10.40B 7.26B USD | A$1.16M 810.17K USD | A$15.41 10.76 USD | A$15.56 10.87 USD | A$10.40B 7.26B USD | 0 | -A$0.42 -0.2 USD | ||
Reece Limited
REH.AX
AU
|
A$16.36 11.43 USD |
-2.21
|
A$10.06B 7.03B USD | A$476.58K 332.92K USD | A$16.13 11.27 USD | A$16.96 11.85 USD | A$10.06B 7.03B USD | 32.71 | A$0.50 0.35 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$8.57 5.99 USD |
+2.63
|
A$10.06B 7.03B USD | A$7.80M 5.45M USD | A$8.38 5.85 USD | A$8.68 6.06 USD | A$10.06B 7.03B USD | 16.16 | A$0.53 0.37 USD | ||
Ampol Limited
ALD.AX
AU
|
A$42.08 29.4 USD |
-0.43
|
A$10.03B 7.01B USD | A$1.05M 732.86K USD | A$41.54 29.02 USD | A$42.73 29.85 USD | A$10.03B 7.01B USD | 6.83 | A$6.16 4.3 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$20.04 14 USD |
-0.3
|
A$9.90B 6.92B USD | A$2.79M 1.95M USD | A$19.90 13.9 USD | A$20.33 14.2 USD | A$9.90B 6.92B USD | 16.29 | A$1.23 0.86 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$19.55 13.66 USD |
-1.46
|
A$9.25B 6.46B USD | A$2.88M 2.01M USD | A$19.55 13.66 USD | A$19.89 13.89 USD | A$9.25B 6.46B USD | 21.96 | A$0.89 0.62 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.12B 6.37B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.12B 6.37B USD | 42.58 | A$0.12 0.08 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.67 3.26 USD |
+0.43
|
A$8.95B 6.25B USD | A$4.49M 3.14M USD | A$4.61 3.22 USD | A$4.68 3.27 USD | A$8.95B 6.25B USD | 8.49 | A$0.55 0.38 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.73 4.7 USD |
0
|
A$8.93B 6.24B USD | A$3.28M 2.29M USD | A$6.64 4.64 USD | A$6.79 4.74 USD | A$8.93B 6.24B USD | 15.29 | A$0.44 0.31 USD | ||
Cochlear Limited
COH.AX
AU
|
A$136.10 95.08 USD |
-1.2
|
A$8.90B 6.22B USD | A$383.87K 268.16K USD | A$135.80 94.87 USD | A$139.49 97.44 USD | A$8.90B 6.22B USD | 60.48 | A$2.25 1.57 USD | ||
Codan Limited
CDA.AX
AU
|
A$47.56 33.22 USD |
-2.18
|
A$8.65B 6.04B USD | A$299.02K 208.88K USD | A$47.56 33.22 USD | A$49.30 34.44 USD | A$8.65B 6.04B USD | 49.54 | A$0.96 0.67 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.91 4.83 USD |
+0.58
|
A$8.53B 5.96B USD | A$634.37K 443.15K USD | A$6.86 4.79 USD | A$6.93 4.84 USD | A$8.53B 5.96B USD | 30.04 | A$0.23 0.16 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.08 4.25 USD |
+1.67
|
A$8.03B 5.61B USD | A$2.13M 1.49M USD | A$6.03 4.21 USD | A$6.13 4.28 USD | A$8.03B 5.61B USD | 18.42 | A$0.33 0.23 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$17.23 12.04 USD |
-0.69
|
A$7.87B 5.5B USD | A$1.18M 820.83K USD | A$16.70 11.67 USD | A$17.47 12.2 USD | A$7.87B 5.5B USD | 27.34 | A$0.63 0.44 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$7.21 5.04 USD |
-0.69
|
A$7.72B 5.39B USD | A$3.36K 2.34K USD | A$7.20 5.03 USD | A$7.36 5.14 USD | A$7.72B 5.39B USD | 21.20 | A$0.34 0.24 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.96 2.77 USD |
+1.28
|
A$7.48B 5.23B USD | A$4.93M 3.44M USD | A$3.91 2.73 USD | A$4.00 2.79 USD | A$7.48B 5.23B USD | 56.57 | A$0.07 0.05 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$25.89 18.09 USD |
+4.44
|
A$7.35B 5.13B USD | A$54.94K 38.38K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.35B 5.13B USD | 83.51 | A$0.31 0.22 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$67.08 46.86 USD |
+1.61
|
A$7.33B 5.12B USD | A$635.44K 443.9K USD | A$66.04 46.13 USD | A$67.68 47.28 USD | A$7.33B 5.12B USD | 15.00 | A$4.47 3.12 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.71 2.59 USD |
0
|
A$7.28B 5.09B USD | A$2.52M 1.76M USD | A$3.67 2.56 USD | A$3.74 2.61 USD | A$7.28B 5.09B USD | 123.66 | A$0.03 0.02 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.80 1.25 USD |
-1.37
|
A$7.08B 4.95B USD | A$8.64M 6.03M USD | A$1.79 1.25 USD | A$1.83 1.27 USD | A$7.08B 4.95B USD | 10.55 | A$0.17 0.12 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.31 6.5 USD |
+0.87
|
A$7.01B 4.89B USD | A$376.66K 263.12K USD | A$9.24 6.45 USD | A$9.32 6.51 USD | A$7.01B 4.89B USD | 27.38 | A$0.34 0.24 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$8.34 5.83 USD |
+2.71
|
A$6.86B 4.79B USD | A$4.82M 3.37M USD | A$8.17 5.71 USD | A$8.40 5.87 USD | A$6.86B 4.79B USD | 17.37 | A$0.48 0.34 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$4.63 3.23 USD |
-1.49
|
A$6.73B 4.7B USD | A$1.56M 1.09M USD | A$4.59 3.21 USD | A$4.88 3.41 USD | A$6.73B 4.7B USD | 57.87 | A$0.08 0.06 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$8.61 6.01 USD |
+1.29
|
A$6.53B 4.56B USD | A$1.90M 1.32M USD | A$8.45 5.9 USD | A$8.67 6.05 USD | A$6.53B 4.56B USD | 9.15 | A$0.94 0.66 USD | ||
IGO Limited
IGO.AX
AU
|
A$8.58 5.99 USD |
+3.5
|
A$6.50B 4.54B USD | A$3.58M 2.5M USD | A$8.25 5.76 USD | A$8.60 6.01 USD | A$6.50B 4.54B USD | 45.15 | A$0.19 0.13 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.83 4.07 USD |
-0.17
|
A$6.48B 4.53B USD | A$3.60M 2.51M USD | A$5.82 4.07 USD | A$5.84 4.08 USD | A$6.48B 4.53B USD | 24.29 | A$0.24 0.17 USD | ||
Challenger Limited
CGF.AX
AU
|
A$9.38 6.55 USD |
-2.19
|
A$6.39B 4.47B USD | A$1.32M 921.46K USD | A$9.38 6.55 USD | A$9.60 6.71 USD | A$6.39B 4.47B USD | 16.45 | A$0.57 0.4 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$22.50 15.72 USD |
+1.21
|
A$6.35B 4.44B USD | A$715.00K 499.48K USD | A$21.82 15.24 USD | A$22.99 16.06 USD | A$6.35B 4.44B USD | 26.47 | A$0.85 0.59 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.76 2.63 USD |
+0.53
|
A$6.33B 4.42B USD | A$7.05M 4.93M USD | A$3.72 2.6 USD | A$3.77 2.63 USD | A$6.33B 4.42B USD | 17.90 | A$0.21 0.15 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$6.66 4.65 USD |
+1.52
|
A$6.29B 4.39B USD | A$3.49M 2.44M USD | A$6.42 4.48 USD | A$6.72 4.69 USD | A$6.29B 4.39B USD | 24.66 | A$0.27 0.19 USD | ||
DEXUS
DXS.AX
AU
|
A$5.80 4.05 USD |
+0.35
|
A$6.22B 4.35B USD | A$2.85M 1.99M USD | A$5.75 4.02 USD | A$5.81 4.06 USD | A$6.22B 4.35B USD | 10.54 | A$0.55 0.38 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.58 7.39 USD |
+1.15
|
A$6.11B 4.27B USD | A$1.80M 1.26M USD | A$10.49 7.33 USD | A$10.63 7.43 USD | A$6.11B 4.27B USD | 16.79 | A$0.63 0.44 USD | ||
Ansell Limited
ANN.AX
AU
|
A$40.99 28.63 USD |
+1.74
|
A$5.77B 4.03B USD | A$737.56K 515.23K USD | A$40.12 28.03 USD | A$40.99 28.63 USD | A$5.77B 4.03B USD | 20.29 | A$2.02 1.41 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.57 1.8 USD |
+0.39
|
A$5.76B 4.02B USD | A$37.12M 25.93M USD | A$2.56 1.79 USD | A$2.60 1.82 USD | A$5.76B 4.02B USD | 64.25 | A$0.04 0.03 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.54 5.97 USD |
-0.7
|
A$5.75B 4.01B USD | A$2.43M 1.7M USD | A$8.46 5.91 USD | A$8.64 6.04 USD | A$5.75B 4.01B USD | 7.62 | A$1.12 0.78 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.11 2.17 USD |
+1.63
|
A$5.58B 3.9B USD | A$2.07M 1.45M USD | A$3.04 2.12 USD | A$3.11 2.17 USD | A$5.58B 3.9B USD | 103.66 | A$0.03 0.02 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.42 3.09 USD |
-1.78
|
A$5.51B 3.85B USD | A$3.95M 2.76M USD | A$4.35 3.04 USD | A$4.65 3.25 USD | A$5.51B 3.85B USD | 10.52 | A$0.42 0.29 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.65 10.93 USD |
+0.45
|
A$5.32B 3.71B USD | A$985.67K 688.56K USD | A$15.62 10.91 USD | A$16.15 11.28 USD | A$5.32B 3.71B USD | 111.78 | A$0.14 0.1 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$11.82 8.26 USD |
-2.15
|
A$5.31B 3.71B USD | A$1.73M 1.21M USD | A$11.68 8.16 USD | A$12.06 8.42 USD | A$5.31B 3.71B USD | 591.00 | A$0.02 0.01 USD | ||
SEEK Limited
SEK.AX
AU
|
A$14.79 10.33 USD |
+0.96
|
A$5.29B 3.7B USD | A$972.51K 679.36K USD | A$14.69 10.26 USD | A$14.99 10.47 USD | A$5.29B 3.7B USD | 0 | -A$0.86 -0.6 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$21.45 14.98 USD |
-0.23
|
A$5.26B 3.68B USD | A$719.83K 502.85K USD | A$21.36 14.92 USD | A$21.98 15.35 USD | A$5.26B 3.68B USD | 85.79 | A$0.25 0.17 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.95 4.16 USD |
+1.19
|
A$5.02B 3.51B USD | A$1.45M 1.01M USD | A$5.88 4.11 USD | A$6.01 4.2 USD | A$5.02B 3.51B USD | 33.05 | A$0.18 0.13 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.50 14.32 USD |
+2.6
|
A$5.01B 3.5B USD | A$932.51K 651.42K USD | A$20.47 14.3 USD | A$21.25 14.84 USD | A$5.01B 3.5B USD | 25.62 | A$0.80 0.56 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.86 4.79 USD |
+0.15
|
A$4.99B 3.49B USD | A$972.87K 679.61K USD | A$6.85 4.79 USD | A$6.97 4.87 USD | A$4.99B 3.49B USD | 28.58 | A$0.24 0.17 USD | ||
Worley Limited
WOR.AX
AU
|
A$10.24 7.15 USD |
+1.19
|
A$4.99B 3.49B USD | A$2.02M 1.41M USD | A$10.10 7.06 USD | A$10.31 7.2 USD | A$4.99B 3.49B USD | 21.78 | A$0.47 0.33 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$7.11 4.97 USD |
+0.85
|
A$4.71B 3.29B USD | A$1.42M 991.83K USD | A$6.91 4.83 USD | A$7.13 4.98 USD | A$4.71B 3.29B USD | 18.23 | A$0.39 0.27 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.86 2 USD |
-0.35
|
A$4.70B 3.28B USD | A$4.01M 2.8M USD | A$2.83 1.98 USD | A$2.91 2.03 USD | A$4.70B 3.28B USD | 22.00 | A$0.13 0.09 USD | ||
Sims Limited
SGM.AX
AU
|
A$24.19 16.9 USD |
+0.12
|
A$4.67B 3.27B USD | A$447.82K 312.83K USD | A$23.97 16.74 USD | A$24.74 17.28 USD | A$4.67B 3.27B USD | 19.35 | A$1.25 0.87 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$32.23 22.51 USD |
-1.32
|
A$4.67B 3.26B USD | A$219.11K 153.06K USD | A$31.75 22.18 USD | A$32.81 22.92 USD | A$4.67B 3.26B USD | 34.28 | A$0.94 0.66 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.92 2.74 USD |
+0.51
|
A$4.48B 3.13B USD | A$3.15M 2.2M USD | A$3.85 2.69 USD | A$3.95 2.76 USD | A$4.48B 3.13B USD | 9.56 | A$0.41 0.29 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$5.54 3.87 USD |
-0.36
|
A$4.48B 3.13B USD | A$1.46M 1.02M USD | A$5.51 3.85 USD | A$5.62 3.93 USD | A$4.48B 3.13B USD | 0 | -A$1.33 -0.9 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.46 3.81 USD |
+0.74
|
A$4.47B 3.12B USD | A$2.58M 1.8M USD | A$5.27 3.68 USD | A$5.47 3.82 USD | A$4.47B 3.12B USD | 17.06 | A$0.32 0.22 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.48 3.13 USD |
0
|
A$4.42B 3.09B USD | A$7.81M 5.46M USD | A$0.88 0.61 USD | A$4.48 3.13 USD | A$4.42B 3.09B USD | 0 | -A$0.03 -0.02 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.56 4.58 USD |
-0.61
|
A$4.32B 3.02B USD | A$2.05M 1.43M USD | A$6.53 4.56 USD | A$6.68 4.67 USD | A$4.32B 3.02B USD | 19.87 | A$0.33 0.23 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.43 4.49 USD |
+1.26
|
A$4.22B 2.95B USD | A$1.17M 814.58K USD | A$6.36 4.44 USD | A$6.46 4.51 USD | A$4.22B 2.95B USD | 42.86 | A$0.15 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
