Paese: Grecia Borsa: Athens Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Grecia (132)
- {{country.name}}
- Tutti i paesi
- Grecia (132)
Athens (132)
- {{item.name}}
- Tutte le borse
- Athens (132)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (1)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (2)
- Legname e manufatti di legna (3)
- Alluminio (1)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (7)
- Auto e concessionarie di camion (2)
- Arredamento, Infissi ed Elettrodomestici (3)
- Tessile manifatturiero (10)
- Abbigliamento (2)
- Imballaggio e contenitori (2)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (2)
- Ozio (2)
- Alloggio (1)
- Gestione del patrimonio (5)
- Broker assicurativi (1)
- Dati Finanziari e Borse Valori (2)
- Servizi Immobiliari (2)
- Produttori di vino e distillati (1)
- Prodotti per la casa e per la persona (3)
- Cibi confezionati (5)
- Tabacco (1)
- Strutture di Assistenza Sanitaria (1)
- Servizi per informazione medica (1)
- Servizi di Telecomunicazione (1)
- Editoria (2)
- Divertimento (1)
- Petrolio e gas - Raffinazione e Marketing (4)
- Servizi Aziendali Speciali (1)
- Ingegneria e Costruzione (7)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (2)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (1)
- Compagnie aeree (1)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (1)
- Information technology (4)
- Apparecchiature per la comunicazione (2)
- Distribuzione di Componenti Elettronici e di Computer (3)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€56.80 65.57 USD |
+0.89
|
€20.70B 23.9B USD | €6.57K 7.59K USD | €56.50 65.22 USD | €57.40 66.26 USD | €20.70B 23.9B USD | 21.93 | €2.59 2.99 USD | ||
|
Eurobank S.A.
EUROB.AT
GR
|
€4.36 5.03 USD |
+2.49
|
€15.68B 18.1B USD | €990.63K 1.14M USD | €4.26 4.92 USD | €4.37 5.04 USD | €15.68B 18.1B USD | 11.77 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.71 18.13 USD |
+3.39
|
€14.12B 16.3B USD | €642.09K 741.18K USD | €15.31 17.67 USD | €15.80 18.24 USD | €14.12B 16.3B USD | 12.56 | €1.25 1.44 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.44 25.9 USD |
+0.99
|
€13.41B 15.47B USD | €74.75K 86.29K USD | €22.28 25.72 USD | €22.50 25.97 USD | €13.41B 15.47B USD | 26.39 | €0.85 0.98 USD | ||
|
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.46 10.92 USD |
+2.89
|
€11.63B 13.42B USD | €1.40M 1.61M USD | €9.27 10.7 USD | €9.50 10.97 USD | €11.63B 13.42B USD | 10.99 | €0.86 0.99 USD | ||
|
Alpha Bank S.A.
ALPHA.AT
GR
|
€3.96 4.57 USD |
+1
|
€9.12B 10.53B USD | €3.45M 3.99M USD | €3.92 4.53 USD | €4.00 4.61 USD | €9.12B 10.53B USD | 10.68 | €0.37 0.43 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.84 22.9 USD |
+1.69
|
€8.03B 9.27B USD | €79.60K 91.89K USD | €19.49 22.5 USD | €19.85 22.91 USD | €8.03B 9.27B USD | 11.02 | €1.80 2.08 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€50.30 58.06 USD |
+0.96
|
€5.45B 6.29B USD | €66.28K 76.51K USD | €49.80 57.49 USD | €51.30 59.22 USD | €5.45B 6.29B USD | 6.09 | €8.25 9.52 USD | ||
|
Cenergy Holdings SA
CENER.AT
GR
|
€21.70 25.05 USD |
+1.02
|
€4.61B 5.32B USD | €71.72K 82.79K USD | €21.20 24.47 USD | €21.80 25.16 USD | €4.61B 5.32B USD | 23.84 | €0.91 1.05 USD | ||
|
Viohalco S.A.
VIO.AT
GR
|
€17.38 20.06 USD |
-0.12
|
€4.50B 5.2B USD | €44.83K 51.75K USD | €17.18 19.83 USD | €17.68 20.41 USD | €4.50B 5.2B USD | 19.09 | €0.91 1.05 USD | ||
|
Gek Terna S.A.
GEKTERNA.AT
GR
|
€42.28 48.81 USD |
-0.38
|
€4.27B 4.93B USD | €79.76K 92.07K USD | €42.12 48.62 USD | €42.96 49.59 USD | €4.27B 4.93B USD | 30.41 | €1.39 1.6 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€12.58 14.52 USD |
+0.32
|
€3.84B 4.44B USD | €121.43K 140.17K USD | €12.47 14.39 USD | €12.75 14.72 USD | €3.84B 4.44B USD | 8.55 | €1.47 1.7 USD | ||
|
Titan S.A.
TITC.AT
GR
|
€51.20 59.1 USD |
+1.99
|
€3.83B 4.42B USD | €12.68K 14.64K USD | €50.20 57.95 USD | €51.50 59.45 USD | €3.83B 4.42B USD | 16.25 | €3.15 3.64 USD | ||
|
Jumbo S.A.
BELA.AT
GR
|
€22.94 26.48 USD |
-0.17
|
€3.08B 3.56B USD | €49.28K 56.88K USD | €22.82 26.34 USD | €23.22 26.8 USD | €3.08B 3.56B USD | 9.63 | €2.38 2.75 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.76 4.33 USD |
+3.73
|
€1.41B 1.62B USD | €872.06K 1.01M USD | €3.65 4.21 USD | €3.86 4.46 USD | €1.41B 1.62B USD | 13.41 | €0.28 0.32 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€11.12 12.84 USD |
+1.65
|
€1.18B 1.37B USD | €36.06K 41.62K USD | €10.80 12.47 USD | €11.38 13.14 USD | €1.18B 1.37B USD | 0 | €0.00 0 USD | ||
|
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.75 50.5 USD |
0
|
€1.09B 1.26B USD | €1.24K 1.44K USD | €43.65 50.39 USD | €44.25 51.08 USD | €1.09B 1.26B USD | 12.68 | €3.45 3.98 USD | ||
|
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.16 7.11 USD |
+2.16
|
€1.05B 1.21B USD | €72.88K 84.12K USD | €6.05 6.98 USD | €6.18 7.13 USD | €1.05B 1.21B USD | 12.57 | €0.49 0.57 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.69 13.49 USD |
+0.6
|
€1.05B 1.21B USD | €22.84K 26.36K USD | €11.60 13.39 USD | €11.82 13.64 USD | €1.05B 1.21B USD | 7.08 | €1.65 1.9 USD | ||
|
Admie Holding S.A.
ADMIE.AT
GR
|
€4.41 5.09 USD |
+2.08
|
€1.02B 1.18B USD | €125.63K 145.02K USD | €4.30 4.96 USD | €4.42 5.1 USD | €1.02B 1.18B USD | 7.60 | €0.58 0.67 USD | ||
|
Gr. Sarantis S.A.
SAR.AT
GR
|
€14.44 16.67 USD |
+0.28
|
€919.83M 1.06B USD | €5.49K 6.34K USD | €14.32 16.53 USD | €14.48 16.71 USD | €919.83M 1.06B USD | 17.39 | €0.83 0.96 USD | ||
|
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€27.45 31.69 USD |
+0.92
|
€904.91M 1.04B USD | €8.55K 9.87K USD | €27.30 31.51 USD | €27.60 31.86 USD | €904.91M 1.04B USD | 22.31 | €1.23 1.42 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.08 8.17 USD |
+0.71
|
€748.36M 863.86M USD | €3.87K 4.33K USD | €7.00 8.08 USD | €7.14 8.24 USD | €748.36M 863.86M USD | 15.39 | €0.46 0.53 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.72 3.14 USD |
0
|
€722.15M 833.6M USD | €71.74K 82.81K USD | €2.70 3.12 USD | €2.76 3.19 USD | €722.15M 833.6M USD | 68.00 | €0.04 0.05 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.14 12.86 USD |
-1.24
|
€534.97M 617.54M USD | €1.21K 1.4K USD | €11.12 12.84 USD | €11.38 13.14 USD | €534.97M 617.54M USD | 6.67 | €1.67 1.93 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.19 3.68 USD |
+0.95
|
€473.15M 546.17M USD | €109.62K 126.53K USD | €3.14 3.62 USD | €3.21 3.7 USD | €473.15M 546.17M USD | 9.96 | €0.32 0.37 USD | ||
|
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.25 1.44 USD |
-0.79
|
€433.55M 500.46M USD | €105.11K 121.33K USD | €1.25 1.44 USD | €1.27 1.46 USD | €433.55M 500.46M USD | 0 | -€0.13 -0.1 USD | ||
|
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.40 8.54 USD |
+0.54
|
€428.09M 494.16M USD | €701.00 809.19 USD | €7.36 8.5 USD | €7.54 8.7 USD | €428.09M 494.16M USD | 13.45 | €0.55 0.63 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.59 1.84 USD |
+5.3
|
€386.63M 446.3M USD | €1.72K 1.98K USD | €1.59 1.84 USD | €1.59 1.84 USD | €386.63M 446.3M USD | 0 | -€0.14 -0.1 USD | ||
|
Austriacard Holdings AG
ACAG.AT
GR
|
€9.79 11.28 USD |
-0.31
|
€350.79M 404.93M USD | €11.68K 7.71K USD | €9.77 11.28 USD | €9.80 11.31 USD | €350.79M 404.93M USD | 25.71 | €0.38 0.44 USD | ||
|
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.87 6.78 USD |
+0.34
|
€312.99M 361.3M USD | €11.08K 12.79K USD | €5.82 6.72 USD | €5.89 6.8 USD | €312.99M 361.3M USD | 41.92 | €0.14 0.16 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.70 16.97 USD |
+0.34
|
€292.01M 337.08M USD | €406.00 468.66 USD | €14.60 16.85 USD | €14.80 17.08 USD | €292.01M 337.08M USD | 1.13 | €12.97 14.97 USD | ||
|
Intracom Holdings S.A.
INTRK.AT
GR
|
€2.99 3.45 USD |
+2.58
|
€247.70M 285.93M USD | €38.93K 44.94K USD | €2.91 3.36 USD | €2.99 3.45 USD | €247.70M 285.93M USD | 16.58 | €0.18 0.21 USD | ||
|
Lavipharm S.A.
LAVI.AT
GR
|
€1.43 1.65 USD |
+1.27
|
€244.21M 281.9M USD | €12.17K 14.05K USD | €1.42 1.64 USD | €1.47 1.69 USD | €244.21M 281.9M USD | 47.66 | €0.03 0.03 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€8.96 10.34 USD |
+0.79
|
€220.10M 254.07M USD | €11.66K 13.46K USD | €8.86 10.23 USD | €9.02 10.41 USD | €220.10M 254.07M USD | 34.46 | €0.26 0.3 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€7.08 8.17 USD |
-1.12
|
€214.55M 247.67M USD | €1.00K 1.15K USD | €7.08 8.17 USD | €7.10 8.2 USD | €214.55M 247.67M USD | 32.18 | €0.22 0.25 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.09 4.72 USD |
-0.24
|
€212.03M 244.75M USD | €20.74K 23.94K USD | €4.05 4.68 USD | €4.12 4.76 USD | €212.03M 244.75M USD | 9.08 | €0.45 0.52 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.68 5.4 USD |
+0.86
|
€200.51M 231.46M USD | €18.34K 21.18K USD | €4.60 5.31 USD | €4.74 5.47 USD | €200.51M 231.46M USD | 8.50 | €0.55 0.63 USD | ||
|
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.50 6.35 USD |
+1.66
|
€178.28M 205.79M USD | €7.70K 8.89K USD | €5.45 6.29 USD | €5.53 6.38 USD | €178.28M 205.79M USD | 0 | €0.00 0 USD | ||
|
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.53 5.23 USD |
+1.46
|
€164.44M 189.82M USD | €13.02K 15.03K USD | €4.44 5.12 USD | €4.61 5.32 USD | €164.44M 189.82M USD | 21.57 | €0.21 0.24 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.30 1.5 USD |
+0.47
|
€163.95M 189.25M USD | €10.23K 11.81K USD | €1.29 1.48 USD | €1.30 1.5 USD | €163.95M 189.25M USD | 3.16 | €0.41 0.47 USD | ||
|
Ekter SA
EKTER.AT
GR
|
€5.41 6.24 USD |
-1.1
|
€150.01M 173.16M USD | €46.31K 53.46K USD | €5.40 6.23 USD | €5.56 6.42 USD | €150.01M 173.16M USD | 13.19 | €0.41 0.47 USD | ||
|
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.10 3.58 USD |
0
|
€144.58M 166.9M USD | €6.02K 6.95K USD | €3.10 3.58 USD | €3.11 3.59 USD | €144.58M 166.9M USD | 5.53 | €0.56 0.65 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.76 11.31 USD |
+0.31
|
€137.71M 158.96M USD | €3.95K 4.33K USD | €9.68 11.17 USD | €9.80 11.31 USD | €137.71M 158.96M USD | 19.60 | €0.50 0.58 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.52 1.75 USD |
-1.94
|
€131.84M 152.19M USD | €10.97K 12.66K USD | €1.52 1.75 USD | €1.52 1.75 USD | €131.84M 152.19M USD | 0 | -€0.05 -0.05 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€6.80 7.85 USD |
0
|
€125.64M 145.03M USD | €1.92K 2.22K USD | €6.80 7.85 USD | €6.96 8.03 USD | €125.64M 145.03M USD | 28.33 | €0.24 0.28 USD | ||
|
MIG Holdings S.A.
MIG.AT
GR
|
€3.18 3.67 USD |
-0.16
|
€99.70M 115.08M USD | €10.03K 11.57K USD | €3.17 3.66 USD | €3.19 3.68 USD | €99.70M 115.08M USD | 105.83 | €0.03 0.03 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.36 2.72 USD |
0
|
€93.99M 108.49M USD | €9.47K 10.93K USD | €2.30 2.65 USD | €2.36 2.72 USD | €93.99M 108.49M USD | 23.59 | €0.10 0.12 USD | ||
|
Papoutsanis S.A.
PAP.AT
GR
|
€3.46 3.99 USD |
-0.86
|
€93.76M 108.23M USD | €1.82K 2.1K USD | €3.46 3.99 USD | €3.48 4.02 USD | €93.76M 108.23M USD | 15.04 | €0.23 0.27 USD | ||
|
AVE S.A.
AVE.AT
GR
|
€0.48 0.55 USD |
-2.44
|
€85.52M 98.71M USD | €14.97K 17.28K USD | €0.48 0.55 USD | €0.51 0.59 USD | €85.52M 98.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Mevaco S.A.
MEVA.AT
GR
|
€7.80 9 USD |
0
|
€81.90M 94.54M USD | €2.20K 2.54K USD | €7.80 9 USD | €7.80 9 USD | €81.90M 94.54M USD | 8.12 | €0.96 1.11 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.20 2.54 USD |
-0.9
|
€66.33M 76.57M USD | €5.05K 5.83K USD | €2.20 2.54 USD | €2.23 2.57 USD | €66.33M 76.57M USD | 0 | -€0.07 -0.07 USD | ||
|
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.20 0.23 USD |
-2.44
|
€61.82M 71.36M USD | €320.38K 369.83K USD | €0.20 0.23 USD | €0.21 0.24 USD | €61.82M 71.36M USD | 0.64 | €0.31 0.36 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
-0.82
|
€60.27M 69.57M USD | €1.05M 1.22M USD | €0.05 0.06 USD | €0.05 0.06 USD | €60.27M 69.57M USD | 0 | -€0.01 -0.01 USD | ||
|
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.43 5.11 USD |
+0.45
|
€57.59M 66.47M USD | €2.44K 2.82K USD | €4.42 5.1 USD | €4.48 5.17 USD | €57.59M 66.47M USD | 30.97 | €0.14 0.17 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.01 4.63 USD |
+0.25
|
€56.59M 65.32M USD | €5.25K 6.06K USD | €3.99 4.61 USD | €4.04 4.66 USD | €56.59M 65.32M USD | 12.93 | €0.31 0.36 USD | ||
|
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.09 2.41 USD |
0
|
€50.29M 58.05M USD | €16.99K 19.61K USD | €2.09 2.41 USD | €2.09 2.41 USD | €50.29M 58.05M USD | 47.50 | €0.04 0.05 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.62 8.8 USD |
+0.53
|
€49.86M 57.55M USD | €350.00 404.02 USD | €7.58 8.75 USD | €7.62 8.8 USD | €49.86M 57.55M USD | 6.29 | €1.21 1.4 USD | ||
|
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.70 3.12 USD |
+0.37
|
€48.99M 56.56M USD | €4.75K 5.48K USD | €2.66 3.07 USD | €2.73 3.15 USD | €48.99M 56.56M USD | 8.70 | €0.31 0.36 USD | ||
|
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.03 2.34 USD |
-1.46
|
€48.14M 55.57M USD | €6.39K 7.38K USD | €2.00 2.31 USD | €2.08 2.4 USD | €48.14M 55.57M USD | 29.85 | €0.07 0.08 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.73 2 USD |
-0.57
|
€46.24M 53.38M USD | €3.30K 3.81K USD | €1.73 2 USD | €1.73 2 USD | €46.24M 53.38M USD | 13.30 | €0.13 0.15 USD | ||
|
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.53 2.91 USD |
+1.81
|
€44.03M 50.83M USD | €1.77K 2.04K USD | €2.50 2.89 USD | €2.55 2.94 USD | €44.03M 50.83M USD | 28.05 | €0.09 0.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.20 1.39 USD |
0
|
€42.45M 49.01M USD | €13.74K 15.86K USD | €1.20 1.39 USD | €1.21 1.4 USD | €42.45M 49.01M USD | 60.00 | €0.02 0.02 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.34 0.39 USD |
+3.05
|
€40.96M 47.28M USD | €8.38K 9.67K USD | €0.33 0.38 USD | €0.34 0.39 USD | €40.96M 47.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.53 2.92 USD |
+1.61
|
€40.17M 46.37M USD | €2.78K 3.21K USD | €2.49 2.87 USD | €2.53 2.92 USD | €40.17M 46.37M USD | 84.33 | €0.03 0.03 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.78 2.05 USD |
+1.71
|
€38.43M 44.36M USD | €533.00 615.26 USD | €1.72 1.99 USD | €1.78 2.05 USD | €38.43M 44.36M USD | 11.78 | €0.15 0.17 USD | ||
|
Biokarpet S.A.
BIOKA.AT
GR
|
€1.58 1.83 USD |
-0.13
|
€37.95M 43.8M USD | €4.98K 5.75K USD | €1.58 1.83 USD | €1.59 1.83 USD | €37.95M 43.8M USD | 175.77 | €0.01 0.01 USD | ||
|
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.31 0.36 USD |
-1.26
|
€35.63M 41.13M USD | €66.03K 76.22K USD | €0.31 0.36 USD | €0.32 0.36 USD | €35.63M 41.13M USD | 0 | -€0.03 -0.03 USD | ||
|
Foodlink A.E.
FOODL.AT
GR
|
€1.07 1.23 USD |
+0.95
|
€34.76M 40.13M USD | €13.40K 15.47K USD | €1.07 1.23 USD | €1.07 1.23 USD | €34.76M 40.13M USD | 0 | -€0.02 -0.01 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.68 1.94 USD |
+1.83
|
€33.27M 38.41M USD | €4.49K 5.18K USD | €1.62 1.87 USD | €1.68 1.94 USD | €33.27M 38.41M USD | 0 | -€0.03 -0.03 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.56 9.88 USD |
-0.47
|
€30.66M 35.39M USD | €1.79K 2.07K USD | €8.54 9.86 USD | €8.62 9.95 USD | €30.66M 35.39M USD | 6.34 | €1.35 1.56 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.19 2.53 USD |
-1.35
|
€29.75M 34.34M USD | €1.01K 1.17K USD | €2.19 2.53 USD | €2.20 2.54 USD | €29.75M 34.34M USD | 0 | -€0.06 -0.06 USD | ||
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.26 0.3 USD |
0
|
€25.91M 29.91M USD | €14.96K 17.27K USD | €0.26 0.3 USD | €0.27 0.31 USD | €25.91M 29.91M USD | 0 | -€0.01 -0.01 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.60 0.69 USD |
-8.46
|
€16.85M 19.45M USD | €17.90K 20.66K USD | €0.55 0.63 USD | €0.65 0.75 USD | €16.85M 19.45M USD | 0 | -€0.08 -0.09 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.95 1.1 USD |
+0.85
|
€11.88M 13.72M USD | €6.92K 7.99K USD | €0.95 1.1 USD | €0.95 1.1 USD | €11.88M 13.72M USD | 47.60 | €0.02 0.02 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.25 0.29 USD |
0
|
€11.70M 13.5M USD | €62.19K 71.79K USD | €0.25 0.29 USD | €0.26 0.3 USD | €11.70M 13.5M USD | 0 | -€0.22 -0.2 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.34 1.55 USD |
0
|
€11.29M 13.03M USD | €49.00 56.56 USD | €1.34 1.55 USD | €1.34 1.55 USD | €11.29M 13.03M USD | 0 | -€0.03 -0.03 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.31 0.36 USD |
+6.48
|
€10.83M 12.5M USD | €110.00 126.98 USD | €0.31 0.36 USD | €0.31 0.36 USD | €10.83M 12.5M USD | 14.18 | €0.02 0.03 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.43 0.5 USD |
-2.25
|
€9.21M 10.63M USD | €1.66K 1.91K USD | €0.42 0.49 USD | €0.43 0.5 USD | €9.21M 10.63M USD | 12.05 | €0.04 0.04 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.19 2.53 USD |
+5.29
|
€6.68M 7.71M USD | €5.87K 6.78K USD | €2.09 2.41 USD | €2.19 2.53 USD | €6.68M 7.71M USD | 13.51 | €0.16 0.19 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.49 0.57 USD |
-3.92
|
€5.18M 5.98M USD | €413.00 253.95 USD | €0.49 0.57 USD | €0.50 0.58 USD | €5.18M 5.98M USD | 0 | -€0.00 -0.003 USD | ||
|
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
|
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€424.00 489.44 USD |
0
|
€1.17B 1.35B USD | €177.00 204.32 USD | €424.00 489.44 USD | €424.00 489.44 USD | €1.17B 1.35B USD | 9.99 | €42.44 48.99 USD | ||
|
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€46.80 54.02 USD |
+0.86
|
€999.84M 1.15B USD | €400.00 461.73 USD | €46.80 54.02 USD | €46.80 54.02 USD | €999.84M 1.15B USD | 52.58 | €0.89 1.03 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€14.50 16.74 USD |
-3.33
|
€397.00M 458.27M USD | €160.00 184.69 USD | €14.50 16.74 USD | €14.50 16.74 USD | €397.00M 458.27M USD | 11.06 | €1.31 1.51 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€38.30 44.21 USD |
+2.13
|
€386.06M 445.65M USD | €293.00 338.22 USD | €37.20 42.94 USD | €38.30 44.21 USD | €386.06M 445.65M USD | 12.51 | €3.06 3.53 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€28.80 33.24 USD |
0
|
€134.98M 155.81M USD | €33.00 38.09 USD | €28.80 33.24 USD | €28.80 33.24 USD | €134.98M 155.81M USD | 9.82 | €2.93 3.38 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€7.00 8.08 USD |
0
|
€131.67M 151.99M USD | €1.00K 1.15K USD | €7.00 8.08 USD | €7.00 8.08 USD | €131.67M 151.99M USD | 31.81 | €0.22 0.25 USD | ||
|
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.35 8.48 USD |
-8.13
|
€110.25M 127.27M USD | €100.00 115.43 USD | €7.35 8.48 USD | €7.35 8.48 USD | €110.25M 127.27M USD | 11.13 | €0.66 0.76 USD | ||
|
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.40 8.54 USD |
-6.33
|
€103.60M 119.59M USD | €30.00 34.63 USD | €7.40 8.54 USD | €7.40 8.54 USD | €103.60M 119.59M USD | 14.80 | €0.50 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.25 9.52 USD |
+5.1
|
€97.74M 112.82M USD | €2.00 2.31 USD | €8.25 9.52 USD | €8.25 9.52 USD | €97.74M 112.82M USD | 8.68 | €0.95 1.1 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€62.97M 72.69M USD | €800.00 923.47 USD | €20.20 23.32 USD | €20.20 23.32 USD | €62.97M 72.69M USD | 61.58 | €0.33 0.38 USD | ||
|
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.64 4.2 USD |
0
|
€62.17M 71.77M USD | €150.00 173.15 USD | €3.64 4.2 USD | €3.64 4.2 USD | €62.17M 71.77M USD | 86.66 | €0.04 0.05 USD | ||
|
Evrofarma SA
EVROF.AT
GR
|
€3.64 4.2 USD |
+3.12
|
€49.75M 57.43M USD | €5.00 5.77 USD | €3.64 4.2 USD | €3.64 4.2 USD | €49.75M 57.43M USD | 46.07 | €0.08 0.09 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€7.48 8.63 USD |
0
|
€48.29M 55.75M USD | €9.32K 10.18K USD | €7.30 8.43 USD | €7.62 8.8 USD | €48.29M 55.75M USD | 17.39 | €0.43 0.5 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.40 3.92 USD |
+2.41
|
€21.56M 24.88M USD | €85.00 98.12 USD | €3.34 3.86 USD | €3.40 3.92 USD | €21.56M 24.88M USD | 41.46 | €0.08 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}