$2.29T
Capitalizzazione totale
$61.48B
Volume totale
BTC 56.71%     ETH 9.82%
Prevalenza di BTC

Paese: Grecia Borsa: Athens Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Grecia (132)
Athens (132)
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gr Coca-Cola HBC AG EEE.AT GR €56.30 64.99 USD
-3.76
€20.52B 23.69B USD €29.63K 34.2K USD €56.00 64.64 USD €58.50 67.53 USD €20.52B 23.69B USD 21.73 €2.59 2.99 USD
gr Eurobank S.A. EUROB.AT GR €4.25 4.91 USD
-3.01
€15.30B 17.66B USD €11.27M 13.01M USD €4.14 4.78 USD €4.35 5.02 USD €15.30B 17.66B USD 11.48 €0.37 0.43 USD
National Bank of Greece S.A. National Bank of Greece S.A. ETE.AT GR €15.20 17.54 USD
-1.65
€13.66B 15.77B USD €4.22M 4.87M USD €14.64 16.89 USD €15.46 17.84 USD €13.66B 15.77B USD 12.15 €1.25 1.44 USD
Public Power Corporation S.A. Public Power Corporation S.A. PPC.AT GR €22.22 25.65 USD
-1.33
€13.27B 15.32B USD €1.16M 1.33M USD €22.18 25.6 USD €22.46 25.93 USD €13.27B 15.32B USD 26.14 €0.85 0.98 USD
gr Piraeus Bank S.A. TPEIR.AT GR €9.19 10.61 USD
-2.59
€11.30B 13.05B USD €5.86M 6.77M USD €8.97 10.36 USD €9.33 10.77 USD €11.30B 13.05B USD 10.68 €0.86 0.99 USD
gr Alpha Bank S.A. ALPHA.AT GR €3.92 4.52 USD
-3.28
€9.03B 10.43B USD €13.74M 15.86M USD €3.79 4.38 USD €4.00 4.62 USD €9.03B 10.43B USD 10.58 €0.37 0.43 USD
Hellenic Telecommunications Organization S.A. Hellenic Telecommunications Organization S.A. HTO.AT GR €19.51 22.52 USD
-1.51
€7.90B 9.12B USD €498.35K 575.27K USD €19.40 22.39 USD €19.91 22.98 USD €7.90B 9.12B USD 10.83 €1.80 2.08 USD
gr Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT GR €49.82 57.51 USD
+2.3
€5.40B 6.23B USD €322.27K 372.01K USD €48.54 56.03 USD €49.94 57.65 USD €5.40B 6.23B USD 6.03 €8.25 9.52 USD
gr Cenergy Holdings SA CENER.AT GR €21.48 24.8 USD
+1.51
€4.56B 5.27B USD €149.71K 172.81K USD €20.80 24.01 USD €21.48 24.8 USD €4.56B 5.27B USD 23.60 €0.91 1.05 USD
gr Viohalco S.A. VIO.AT GR €17.40 20.09 USD
-1.81
€4.51B 5.21B USD €83.16K 96K USD €17.00 19.62 USD €17.98 20.75 USD €4.51B 5.21B USD 19.12 €0.91 1.05 USD
gr Gek Terna S.A. GEKTERNA.AT GR €42.44 48.99 USD
-2.26
€4.29B 4.95B USD €419.45K 484.19K USD €41.94 48.41 USD €43.66 50.4 USD €4.29B 4.95B USD 30.53 €1.39 1.6 USD
gr HELLENiQ ENERGY Holdings S.A. ELPE.AT GR €12.54 14.48 USD
+0.56
€3.83B 4.42B USD €327.30K 377.81K USD €12.03 13.89 USD €12.55 14.49 USD €3.83B 4.42B USD 8.53 €1.47 1.7 USD
gr Titan S.A. TITC.AT GR €50.20 57.95 USD
-2.71
€3.75B 4.33B USD €66.86K 77.18K USD €50.00 57.72 USD €51.60 59.56 USD €3.75B 4.33B USD 15.93 €3.15 3.64 USD
gr Jumbo S.A. BELA.AT GR €22.98 26.53 USD
-2.21
€3.09B 3.56B USD €244.59K 282.34K USD €22.68 26.18 USD €23.58 27.22 USD €3.09B 3.56B USD 9.65 €2.38 2.75 USD
gr Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT GR €3.62 4.18 USD
-5.36
€1.36B 1.56B USD €3.48M 4.02M USD €3.62 4.18 USD €3.89 4.49 USD €1.36B 1.56B USD 12.92 €0.28 0.32 USD
Athens Water Supply and Sewerage Company S.A. Athens Water Supply and Sewerage Company S.A. EYDAP.AT GR €10.94 12.63 USD
-1.8
€1.17B 1.34B USD €175.69K 202.81K USD €10.62 12.26 USD €11.10 12.81 USD €1.17B 1.34B USD 0 €0.00 0 USD
gr Piraeus Port Authority S.A. PPA.AT GR €43.75 50.5 USD
-1.24
€1.09B 1.26B USD €6.86K 7.91K USD €43.75 50.5 USD €44.30 51.14 USD €1.09B 1.26B USD 12.68 €3.45 3.98 USD
Aegean Airlines S.A. Aegean Airlines S.A. AEGN.AT GR €11.62 13.41 USD
-3.09
€1.04B 1.2B USD €86.86K 100.26K USD €11.62 13.41 USD €11.92 13.76 USD €1.04B 1.2B USD 7.04 €1.65 1.9 USD
gr LAMDA Development S.A. LAMDA.AT GR €6.03 6.96 USD
-3.37
€1.03B 1.19B USD €293.85K 339.2K USD €6.03 6.95 USD €6.24 7.2 USD €1.03B 1.19B USD 12.30 €0.49 0.57 USD
gr Admie Holding S.A. ADMIE.AT GR €4.32 4.99 USD
-0.69
€1.00B 1.16B USD €526.32K 607.54K USD €4.28 4.93 USD €4.34 5.01 USD €1.00B 1.16B USD 7.44 €0.58 0.67 USD
gr Gr. Sarantis S.A. SAR.AT GR €14.40 16.62 USD
-1.37
€917.28M 1.06B USD €21.30K 24.58K USD €14.40 16.62 USD €14.58 16.83 USD €917.28M 1.06B USD 17.34 €0.83 0.96 USD
gr Kri-Kri Milk Industry S.A. KRI.AT GR €27.20 31.4 USD
-2.16
€896.67M 1.04B USD €28.52K 32.93K USD €27.15 31.34 USD €27.85 32.15 USD €896.67M 1.04B USD 22.11 €1.23 1.42 USD
gr Quest Holdings S.A. QUEST.AT GR €7.03 8.11 USD
-1.54
€743.08M 857.76M USD €22.35K 25.79K USD €7.01 8.09 USD €7.14 8.24 USD €743.08M 857.76M USD 15.28 €0.46 0.53 USD
gr Prodea Real Estate Investment Company Société Anonyme PRODEA.AT GR €2.72 3.14 USD
-2.86
€722.15M 833.6M USD €48.07K 55.48K USD €2.70 3.12 USD €2.78 3.21 USD €722.15M 833.6M USD 68.00 €0.04 0.05 USD
Autohellas S.A. Autohellas S.A. OTOEL.AT GR €11.28 13.02 USD
-1.23
€541.69M 625.3M USD €30.10K 34.74K USD €11.28 13.02 USD €11.36 13.11 USD €541.69M 625.3M USD 6.75 €1.67 1.93 USD
Avax S.A. Avax S.A. AVAX.AT GR €3.16 3.65 USD
+3.95
€468.70M 541.03M USD €403.58K 465.87K USD €3.02 3.49 USD €3.19 3.68 USD €468.70M 541.03M USD 9.87 €0.32 0.37 USD
gr Ellaktor S.A. ELLAKTOR.AT GR €1.26 1.45 USD
-0.79
€437.03M 504.47M USD €123.33K 142.36K USD €1.25 1.45 USD €1.28 1.48 USD €437.03M 504.47M USD 0 -€0.13 -0.1 USD
gr Euronext Athens Holding S.A. EXAE.AT GR €7.36 8.5 USD
-0.14
€425.78M 491.49M USD €7.42K 8.57K USD €7.35 8.48 USD €7.50 8.66 USD €425.78M 491.49M USD 13.38 €0.55 0.63 USD
gr Attica Holdings S.A. ATTICA.AT GR €1.51 1.74 USD
-6.21
€367.18M 423.85M USD €24.60K 28.4K USD €1.51 1.74 USD €1.54 1.78 USD €367.18M 423.85M USD 0 -€0.14 -0.1 USD
gr Austriacard Holdings AG ACAG.AT GR €9.80 11.31 USD
-0.1
€351.87M 406.18M USD €18.11K 20.91K USD €9.76 11.27 USD €9.81 11.32 USD €351.87M 406.18M USD 25.78 €0.38 0.44 USD
gr Ideal Holdings S.A. INTEK.AT GR €5.85 6.75 USD
-1.35
€311.93M 360.07M USD €32.60K 37.63K USD €5.83 6.73 USD €6.10 7.04 USD €311.93M 360.07M USD 41.78 €0.14 0.16 USD
Bank of Greece Bank of Greece TELL.AT GR €14.65 16.91 USD
0
€291.02M 335.94M USD €1.48K 1.7K USD €14.65 16.91 USD €14.85 17.14 USD €291.02M 335.94M USD 1.12 €12.97 14.97 USD
gr Intracom Holdings S.A. INTRK.AT GR €2.91 3.36 USD
-0.51
€241.48M 278.75M USD €148.93K 171.91K USD €2.89 3.33 USD €2.96 3.42 USD €241.48M 278.75M USD 16.16 €0.18 0.21 USD
gr Lavipharm S.A. LAVI.AT GR €1.41 1.63 USD
-0.14
€241.14M 278.36M USD €101.01K 116.6K USD €1.41 1.63 USD €1.43 1.65 USD €241.14M 278.36M USD 47.06 €0.03 0.03 USD
Profile Systems & Software SA Profile Systems & Software SA PROF.AT GR €8.89 10.26 USD
-0.67
€218.38M 252.08M USD €43.72K 50.47K USD €8.64 9.97 USD €9.03 10.42 USD €218.38M 252.08M USD 34.19 €0.26 0.3 USD
gr Real Consulting S.A. REALCONS.AT GR €7.16 8.27 USD
0
€216.98M 250.47M USD €10.68K 12.33K USD €7.08 8.17 USD €7.16 8.27 USD €216.98M 250.47M USD 32.54 €0.22 0.25 USD
gr Fourlis Holdings S.A. FOYRK.AT GR €4.10 4.73 USD
+0.49
€212.54M 245.35M USD €156.26K 180.38K USD €4.01 4.63 USD €4.13 4.77 USD €212.54M 245.35M USD 9.11 €0.45 0.52 USD
gr Thrace Plastics Holding Company S.A. PLAT.AT GR €4.64 5.36 USD
-4.33
€198.80M 229.48M USD €74.23K 85.68K USD €4.64 5.36 USD €4.85 5.6 USD €198.80M 229.48M USD 8.43 €0.55 0.63 USD
gr Alumil Aluminium Industry S.A. ALMY.AT GR €5.41 6.24 USD
+0.37
€175.36M 202.42M USD €26.50K 30.59K USD €5.40 6.23 USD €5.58 6.44 USD €175.36M 202.42M USD 0 €0.00 0 USD
gr Premia Real Estate Investment Company Societe Anonyme PREMIA.AT GR €1.29 1.49 USD
-1.07
€163.19M 188.37M USD €42.58K 49.16K USD €1.29 1.49 USD €1.30 1.51 USD €163.19M 188.37M USD 3.14 €0.41 0.47 USD
gr Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT GR €4.47 5.15 USD
-5.8
€162.08M 187.09M USD €83.62K 96.52K USD €4.43 5.11 USD €4.74 5.47 USD €162.08M 187.09M USD 21.26 €0.21 0.24 USD
gr Ekter SA EKTER.AT GR €5.47 6.31 USD
-0.91
€151.68M 175.08M USD €151.16K 174.49K USD €5.40 6.23 USD €5.63 6.5 USD €151.68M 175.08M USD 13.34 €0.41 0.47 USD
gr BriQ Properties Real Estate Investment Company BRIQ.AT GR €3.10 3.58 USD
-0.96
€144.58M 166.9M USD €17.13K 19.77K USD €3.09 3.57 USD €3.13 3.61 USD €144.58M 166.9M USD 5.53 €0.56 0.65 USD
gr Performance Technologies S.A. PERF.AT GR €9.73 11.23 USD
-0.82
€136.72M 157.82M USD €10.46K 12.07K USD €9.70 11.2 USD €9.84 11.36 USD €136.72M 157.82M USD 19.46 €0.50 0.58 USD
gr Athens Medical C.S.A. IATR.AT GR €1.55 1.79 USD
-1.9
€134.44M 155.19M USD €6.90K 7.96K USD €1.55 1.79 USD €1.58 1.82 USD €134.44M 155.19M USD 0 -€0.05 -0.05 USD
Interlife General Insurance Company S.A. Interlife General Insurance Company S.A. INLIF.AT GR €6.80 7.85 USD
-2.58
€125.64M 145.03M USD €6.56K 7.58K USD €6.80 7.85 USD €6.98 8.06 USD €125.64M 145.03M USD 28.33 €0.24 0.28 USD
gr MIG Holdings S.A. MIG.AT GR €3.18 3.67 USD
+0.16
€99.85M 115.26M USD €9.86K 11.38K USD €3.17 3.66 USD €3.20 3.69 USD €99.85M 115.26M USD 106.00 €0.03 0.03 USD
gr Papoutsanis S.A. PAP.AT GR €3.49 4.03 USD
-2.79
€94.57M 109.17M USD €4.20K 4.84K USD €3.48 4.02 USD €3.60 4.16 USD €94.57M 109.17M USD 15.17 €0.23 0.27 USD
gr Technical Olympic S.A. OLYMP.AT GR €2.36 2.72 USD
-0.42
€93.99M 108.49M USD €10.66K 12.3K USD €2.33 2.69 USD €2.38 2.75 USD €93.99M 108.49M USD 23.59 €0.10 0.12 USD
gr AVE S.A. AVE.AT GR €0.49 0.57 USD
+0.2
€87.65M 101.18M USD €25.06K 28.92K USD €0.48 0.55 USD €0.50 0.57 USD €87.65M 101.18M USD 0 -€0.01 -0.01 USD
gr Mevaco S.A. MEVA.AT GR €7.80 9 USD
0
€81.90M 94.54M USD €2.20K 2.54K USD €7.68 8.87 USD €7.84 9.05 USD €81.90M 94.54M USD 8.12 €0.96 1.11 USD
gr Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT GR €2.22 2.56 USD
-0.89
€66.93M 77.26M USD €14.73K 17.01K USD €2.21 2.55 USD €2.24 2.59 USD €66.93M 77.26M USD 0 -€0.07 -0.07 USD
gr Cairo Mezz Plc CAIROMEZ.AT GR €0.21 0.24 USD
-0.49
€63.36M 73.14M USD €155.53K 179.54K USD €0.20 0.23 USD €0.21 0.24 USD €63.36M 73.14M USD 0.66 €0.31 0.36 USD
gr Phoenix Vega Mezz Plc PVMEZZ.AT GR €0.05 0.06 USD
-1.22
€60.77M 70.15M USD €287.60K 331.99K USD €0.05 0.06 USD €0.05 0.06 USD €60.77M 70.15M USD 0 -€0.01 -0.01 USD
gr AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT GR €4.41 5.09 USD
-0.23
€57.33M 66.17M USD €5.95K 6.86K USD €4.33 4.99 USD €4.52 5.21 USD €57.33M 66.17M USD 30.83 €0.14 0.17 USD
gr Ilyda SA ILYDA.AT GR €4.00 4.62 USD
-2.44
€56.44M 65.16M USD €15.02K 17.34K USD €3.96 4.57 USD €4.10 4.73 USD €56.44M 65.16M USD 12.90 €0.31 0.36 USD
gr General Commercial & Industrial S.A. GEBKA.AT GR €2.09 2.41 USD
-1.42
€50.29M 58.05M USD €16.99K 19.61K USD €2.08 2.4 USD €2.13 2.46 USD €50.29M 58.05M USD 47.50 €0.04 0.05 USD
gr Petros Petropoulos AEVE PETRO.AT GR €7.58 8.75 USD
-0.79
€49.60M 57.25M USD €3.73K 4.3K USD €7.54 8.7 USD €7.60 8.77 USD €49.60M 57.25M USD 6.26 €1.21 1.4 USD
gr Elinoil Hellenic Petroleum Company S.A. ELIN.AT GR €2.06 2.38 USD
-1.44
€48.85M 56.39M USD €4.01K 4.62K USD €2.01 2.32 USD €2.07 2.39 USD €48.85M 56.39M USD 30.29 €0.07 0.08 USD
gr Elastron S.A. - Steel Service Centers ELSTR.AT GR €2.69 3.11 USD
-0.74
€48.81M 56.35M USD €834.00 962.71 USD €2.65 3.06 USD €2.73 3.15 USD €48.81M 56.35M USD 8.67 €0.31 0.36 USD
gr Elton International Trading Company S.A. ELTON.AT GR €1.74 2.01 USD
-0.57
€46.51M 53.69M USD €10.15K 11.72K USD €1.73 2 USD €1.79 2.06 USD €46.51M 53.69M USD 13.38 €0.13 0.15 USD
gr Unibios Holdings S.A. BIOSK.AT GR €2.48 2.86 USD
-3.88
€43.25M 49.92M USD €11.32K 13.07K USD €2.48 2.86 USD €2.56 2.95 USD €43.25M 49.92M USD 27.55 €0.09 0.1 USD
Quality & Reliability A.B.E.E. Quality & Reliability A.B.E.E. QUAL.AT GR €1.20 1.39 USD
-3.07
€42.45M 49.01M USD €69.71K 80.47K USD €1.20 1.38 USD €1.24 1.43 USD €42.45M 49.01M USD 60.00 €0.02 0.02 USD
gr Frigoglass S.A.I.C. FRIGO.AT GR €0.33 0.38 USD
-3.24
€39.74M 45.88M USD €28.72K 33.15K USD €0.32 0.37 USD €0.33 0.38 USD €39.74M 45.88M USD 0 -€0.01 -0.01 USD
gr Domiki Kritis S.A. DOMIK.AT GR €2.49 2.87 USD
-5.32
€39.54M 45.64M USD €9.15K 10.57K USD €2.45 2.83 USD €2.61 3.01 USD €39.54M 45.64M USD 83.00 €0.03 0.03 USD
gr Biokarpet S.A. BIOKA.AT GR €1.58 1.83 USD
+0.25
€37.99M 43.86M USD €21.83K 25.2K USD €1.55 1.79 USD €1.60 1.84 USD €37.99M 43.86M USD 176.00 €0.01 0.01 USD
gr Revoil S.A. REVOIL.AT GR €1.75 2.02 USD
-2.23
€37.78M 43.61M USD €16.52K 19.07K USD €1.73 2 USD €1.80 2.08 USD €37.78M 43.61M USD 11.58 €0.15 0.17 USD
gr Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT GR €0.32 0.37 USD
-3.35
€36.08M 41.65M USD €66.52K 76.79K USD €0.31 0.36 USD €0.33 0.38 USD €36.08M 41.65M USD 0 -€0.03 -0.03 USD
gr Foodlink A.E. FOODL.AT GR €1.06 1.22 USD
-2.31
€34.43M 39.75M USD €28.28K 32.64K USD €1.05 1.21 USD €1.08 1.25 USD €34.43M 39.75M USD 0 -€0.02 -0.01 USD
gr Kekrops S.A. KEKR.AT GR €1.65 1.9 USD
0
€32.68M 37.72M USD €15.86K 18.31K USD €1.59 1.84 USD €1.68 1.94 USD €32.68M 37.72M USD 0 -€0.03 -0.03 USD
gr Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT GR €8.60 9.93 USD
0
€30.80M 35.56M USD €2.06K 2.37K USD €8.52 9.83 USD €8.66 10 USD €30.80M 35.56M USD 6.37 €1.35 1.56 USD
gr Sidma Steel S.A. SIDMA.AT GR €2.22 2.56 USD
-0.45
€30.15M 34.81M USD €4.50K 5.19K USD €2.21 2.55 USD €2.27 2.62 USD €30.15M 34.81M USD 0 -€0.06 -0.06 USD
gr Centric Holdings S.A. CENTR.AT GR €0.26 0.3 USD
-2.6
€25.91M 29.91M USD €61.71K 71.24K USD €0.26 0.3 USD €0.27 0.31 USD €25.91M 29.91M USD 0 -€0.01 -0.01 USD
gr The House of Agriculture Spiroy S.A. SPIR.AT GR €0.65 0.75 USD
+30
€18.41M 21.25M USD €82.83K 95.62K USD €0.53 0.61 USD €0.65 0.75 USD €18.41M 21.25M USD 0 -€0.08 -0.09 USD
Doppler S.A. Doppler S.A. DOPPLER.AT GR €0.94 1.09 USD
+1.51
€11.78M 13.6M USD €6.92K 7.99K USD €0.86 0.99 USD €0.95 1.1 USD €11.78M 13.6M USD 47.20 €0.02 0.02 USD
gr Interwood-Xylemporia A.T.E.N.E. XYLEK.AT GR €0.25 0.29 USD
-0.39
€11.70M 13.5M USD €91.18K 105.26K USD €0.25 0.29 USD €0.26 0.3 USD €11.70M 13.5M USD 0 -€0.22 -0.2 USD
Intertech S.A. Inter. Technologies Intertech S.A. Inter. Technologies INTET.AT GR €1.34 1.55 USD
+4.28
€11.29M 13.03M USD €300.00 346.3 USD €1.31 1.51 USD €1.35 1.56 USD €11.29M 13.03M USD 0 -€0.03 -0.03 USD
gr Dromeas SA DROME.AT GR €0.29 0.34 USD
-2.66
€10.17M 11.74M USD €30.62K 35.35K USD €0.29 0.34 USD €0.31 0.36 USD €10.17M 11.74M USD 13.31 €0.02 0.03 USD
gr Kordellos Ch. Bros S.A. KORDE.AT GR €0.44 0.51 USD
-0.22
€9.42M 10.88M USD €440.00 507.91 USD €0.44 0.51 USD €0.44 0.51 USD €9.42M 10.88M USD 12.33 €0.04 0.04 USD
gr Pipe Works L. Girakian Profil S.A. PROFK.AT GR €2.08 2.4 USD
+1.96
€6.34M 7.32M USD €6.39K 7.38K USD €2.03 2.34 USD €2.08 2.4 USD €6.34M 7.32M USD 12.83 €0.16 0.19 USD
gr Proodeftiki S.A. PRD.AT GR €0.22 0.26 USD
0
€5.40M 6.23M USD €0.00 0 USD €0.22 0.26 USD €0.22 0.26 USD €5.40M 6.23M USD 0 -€0.02 -0.02 USD
CPI Computer Peripherals International CPI Computer Peripherals International CPI.AT GR €0.51 0.59 USD
-0.39
€5.39M 6.22M USD €7.24K 8.35K USD €0.50 0.58 USD €0.52 0.6 USD €5.39M 6.22M USD 0 -€0.00 -0.003 USD
gr OPAP Holding SA OPAP.AT GR €14.53 16.77 USD
0
€5.21B 6.01B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.21B 6.01B USD 0 €0.00 0 USD
Intralot S.A. Intergrated Lottery Systems and Services Intralot S.A. Intergrated Lottery Systems and Services INLOT.AT GR €1.08 1.24 USD
0
€2.01B 2.32B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.01B 2.32B USD 0 €0.00 0 USD
gr Karelia Tobacco Company Inc. KARE.AT GR €424.00 489.44 USD
0
€1.17B 1.35B USD €327.00 377.47 USD €424.00 489.44 USD €424.00 489.44 USD €1.17B 1.35B USD 9.99 €42.44 48.99 USD
gr Lampsa Hellenic Hotels S.A. LAMPS.AT GR €46.40 53.56 USD
0
€991.29M 1.14B USD €400.00 461.73 USD €46.80 54.02 USD €46.80 54.02 USD €991.29M 1.14B USD 52.13 €0.89 1.03 USD
gr Plastika Kritis S.A. PLAKR.AT GR €15.00 17.32 USD
0
€410.69M 474.07M USD €970.00 1.12K USD €15.00 17.32 USD €15.10 17.43 USD €410.69M 474.07M USD 11.45 €1.31 1.51 USD
gr Thessaloniki Port Authority Societe Anonyme OLTH.AT GR €37.50 43.29 USD
-0.27
€378.00M 436.34M USD €2.37K 2.74K USD €37.50 43.29 USD €37.60 43.4 USD €378.00M 436.34M USD 12.25 €3.06 3.53 USD
gr Mermeren Kombinat AD MERKO.AT GR €28.80 33.24 USD
0
€134.98M 155.81M USD €33.00 38.09 USD €28.80 33.24 USD €28.80 33.24 USD €134.98M 155.81M USD 9.82 €2.93 3.38 USD
gr N. Varveris-Moda Bagno S.A. MODA.AT GR €7.00 8.08 USD
-1.41
€131.67M 151.99M USD €1.00K 1.15K USD €6.50 7.5 USD €7.00 8.08 USD €131.67M 151.99M USD 31.81 €0.22 0.25 USD
gr Daios Plastics S.A. DAIOS.AT GR €8.00 9.23 USD
0
€120.00M 138.52M USD €1.00K 1.15K USD €8.00 9.23 USD €8.00 9.23 USD €120.00M 138.52M USD 12.12 €0.66 0.76 USD
gr Alpha Real Estate Services S.A. ASTAK.AT GR €7.90 9.12 USD
0
€110.60M 127.67M USD €30.00 34.63 USD €7.40 8.54 USD €7.40 8.54 USD €110.60M 127.67M USD 15.80 €0.50 0.58 USD
Flexopack Société Anonyme Commercial and Industrial Plastics Company Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT GR €7.85 9.06 USD
0
€93.00M 107.35M USD €0.00 0 USD €7.85 9.06 USD €7.85 9.06 USD €93.00M 107.35M USD 8.26 €0.95 1.1 USD
Euroxx Securities S.A. Euroxx Securities S.A. EX.AT GR €5.05 5.83 USD
0
€74.69M 86.22M USD €0.00 0 USD €5.05 5.83 USD €5.05 5.83 USD €74.69M 86.22M USD 9.52 €0.53 0.61 USD
Alpha Trust Holdings S.A. Alpha Trust Holdings S.A. ATRUST.AT GR €20.20 23.32 USD
0
€62.97M 72.69M USD €800.00 923.47 USD €20.20 23.32 USD €20.20 23.32 USD €62.97M 72.69M USD 61.58 €0.33 0.38 USD
gr Loulis Food Ingredients S.A. KYLO.AT GR €3.64 4.2 USD
+0.28
€62.17M 71.77M USD €1.19K 1.37K USD €3.58 4.13 USD €3.64 4.2 USD €62.17M 71.77M USD 86.66 €0.04 0.05 USD
gr Space Hellas S.A. SPACE.AT GR €7.48 8.63 USD
+4.47
€48.29M 55.75M USD €20.26K 23.38K USD €7.10 8.2 USD €7.84 9.05 USD €48.29M 55.75M USD 17.39 €0.43 0.5 USD
gr Evrofarma SA EVROF.AT GR €3.53 4.07 USD
-2.75
€48.25M 55.69M USD €2.85K 3.29K USD €3.47 4.01 USD €3.65 4.21 USD €48.25M 55.69M USD 44.68 €0.08 0.09 USD
gr Domain Costa Lazaridi S.A. KTILA.AT GR €2.18 2.52 USD
0
€39.28M 45.34M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €39.28M 45.34M USD 0 €0.00 0 USD
gr Philippos Nakas S.A. NAKAS.AT GR €3.32 3.83 USD
0
€21.05M 24.3M USD €54.00 62.33 USD €3.32 3.83 USD €3.40 3.92 USD €21.05M 24.3M USD 40.48 €0.08 0.09 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency