Paese: Grecia Borsa: Athens Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Grecia (132)
- {{country.name}}
Athens (132)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€52.20 60.26 USD |
-0.57
|
€19.03B 21.96B USD | €6.52K 7.53K USD | €51.90 59.91 USD | €52.30 60.37 USD | €19.03B 21.96B USD | 19.55 | €2.67 3.08 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.67 5.39 USD |
-0.19
|
€16.74B 19.33B USD | €3.97M 4.58M USD | €4.66 5.37 USD | €4.73 5.45 USD | €16.74B 19.33B USD | 12.61 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€17.55 20.26 USD |
+1.53
|
€15.73B 18.15B USD | €2.10M 2.43M USD | €17.36 20.03 USD | €17.62 20.34 USD | €15.73B 18.15B USD | 14.15 | €1.24 1.43 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€24.98 28.84 USD |
+1.3
|
€14.67B 16.94B USD | €470.29K 542.87K USD | €24.68 28.49 USD | €25.00 28.86 USD | €14.67B 16.94B USD | 19.36 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€10.47 12.08 USD |
-0.71
|
€12.89B 14.88B USD | €1.59M 1.84M USD | €10.45 12.06 USD | €10.62 12.25 USD | €12.89B 14.88B USD | 11.62 | €0.90 1.04 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.77 5.5 USD |
+1.34
|
€10.76B 12.42B USD | €3.03M 3.5M USD | €4.74 5.47 USD | €4.80 5.54 USD | €10.76B 12.42B USD | 12.88 | €0.37 0.43 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.87 22.94 USD |
-1.24
|
€8.17B 9.43B USD | €51.04K 58.92K USD | €19.85 22.91 USD | €20.12 23.23 USD | €8.17B 9.43B USD | 11.03 | €1.80 2.08 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€64.30 74.22 USD |
-4.32
|
€6.98B 8.06B USD | €151.53K 174.92K USD | €63.90 73.76 USD | €67.30 77.69 USD | €6.98B 8.06B USD | 5.96 | €10.78 12.44 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€17.33 20 USD |
-2.25
|
€5.29B 6.11B USD | €512.02K 591.04K USD | €17.22 19.88 USD | €18.25 21.07 USD | €5.29B 6.11B USD | 5.05 | €3.43 3.96 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€23.62 27.27 USD |
-0.92
|
€5.02B 5.79B USD | €121.13K 139.83K USD | €23.58 27.22 USD | €23.86 27.54 USD | €5.02B 5.79B USD | 21.27 | €1.11 1.28 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€44.88 51.81 USD |
+1.26
|
€4.54B 5.24B USD | €60.21K 69.51K USD | €44.10 50.91 USD | €44.90 51.83 USD | €4.54B 5.24B USD | 32.28 | €1.39 1.6 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€16.92 19.53 USD |
-0.94
|
€4.39B 5.06B USD | €35.09K 40.5K USD | €16.84 19.44 USD | €17.10 19.74 USD | €4.39B 5.06B USD | 13.75 | €1.23 1.42 USD | ||
Titan S.A.
TITC.AT
GR
|
€52.00 60.03 USD |
-0.86
|
€3.88B 4.48B USD | €17.28K 19.95K USD | €51.90 59.91 USD | €52.60 60.72 USD | €3.88B 4.48B USD | 12.14 | €4.28 4.94 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€26.10 30.13 USD |
+0.08
|
€3.51B 4.05B USD | €50.63K 58.44K USD | €26.06 30.08 USD | €26.38 30.45 USD | €3.51B 4.05B USD | 11.20 | €2.33 2.69 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.51 5.2 USD |
-0.33
|
€1.63B 1.89B USD | €171.91K 198.45K USD | €4.48 5.17 USD | €4.53 5.23 USD | €1.63B 1.89B USD | 7.76 | €0.58 0.67 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.67 4.23 USD |
+0.69
|
€1.59B 1.84B USD | €184.41K 212.87K USD | €3.64 4.2 USD | €3.69 4.25 USD | €1.59B 1.84B USD | 8.72 | €0.42 0.48 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€12.08 13.94 USD |
+0.5
|
€1.29B 1.49B USD | €37.70K 43.52K USD | €11.70 13.51 USD | €12.14 14.01 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.82 7.87 USD |
-0.07
|
€1.16B 1.34B USD | €83.59K 96.49K USD | €6.76 7.8 USD | €6.88 7.94 USD | €1.16B 1.34B USD | 14.20 | €0.48 0.55 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€42.10 48.6 USD |
-0.24
|
€1.05B 1.21B USD | €12.16K 14.04K USD | €42.00 48.48 USD | €42.20 48.71 USD | €1.05B 1.21B USD | 12.09 | €3.48 4.02 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.67 13.47 USD |
-0.76
|
€1.05B 1.21B USD | €43.81K 50.57K USD | €11.63 13.42 USD | €11.82 13.64 USD | €1.05B 1.21B USD | 7.24 | €1.61 1.86 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€30.90 35.67 USD |
-1.9
|
€1.02B 1.18B USD | €10.85K 12.52K USD | €30.85 35.61 USD | €31.65 36.53 USD | €1.02B 1.18B USD | 25.12 | €1.23 1.42 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.12 3.6 USD |
-1.26
|
€828.34M 956.18M USD | €13.07K 15.08K USD | €3.12 3.6 USD | €3.16 3.65 USD | €828.34M 956.18M USD | 78.00 | €0.04 0.05 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€12.68 14.64 USD |
-1.86
|
€807.72M 932.37M USD | €29.26K 33.78K USD | €12.62 14.57 USD | €13.02 15.03 USD | €807.72M 932.37M USD | 15.27 | €0.83 0.96 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.50 8.66 USD |
+0.4
|
€793.30M 915.73M USD | €8.13K 9.38K USD | €7.45 8.6 USD | €7.57 8.74 USD | €793.30M 915.73M USD | 15.00 | €0.50 0.58 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.40 13.16 USD |
+0.18
|
€547.46M 631.95M USD | €1.54K 1.78K USD | €11.34 13.09 USD | €11.44 13.21 USD | €547.46M 631.95M USD | 7.03 | €1.62 1.87 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.47 4.01 USD |
-0.43
|
€514.68M 594.11M USD | €506.63K 584.83K USD | €3.44 3.97 USD | €3.50 4.04 USD | €514.68M 594.11M USD | 10.84 | €0.32 0.37 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€8.20 9.47 USD |
+1.36
|
€474.37M 547.58M USD | €4.20K 4.85K USD | €8.15 9.41 USD | €8.20 9.47 USD | €474.37M 547.58M USD | 11.54 | €0.71 0.82 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.29 1.49 USD |
+0.78
|
€447.45M 516.5M USD | €80.97K 93.47K USD | €1.27 1.47 USD | €1.29 1.49 USD | €447.45M 516.5M USD | 0 | -€0.13 -0.1 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.52 1.75 USD |
-0.65
|
€369.61M 426.65M USD | €120.00 138.52 USD | €1.52 1.75 USD | €1.52 1.75 USD | €369.61M 426.65M USD | 0 | -€0.14 -0.1 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.80 11.31 USD |
-0.51
|
€351.87M 406.18M USD | €336.00 387.86 USD | €9.76 11.27 USD | €9.80 11.31 USD | €351.87M 406.18M USD | 20.41 | €0.48 0.55 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.96 6.88 USD |
-0.67
|
€317.79M 366.84M USD | €13.51K 15.59K USD | €5.95 6.87 USD | €5.99 6.91 USD | €317.79M 366.84M USD | 42.57 | €0.14 0.16 USD | ||
Bank of Greece
TELL.AT
GR
|
€15.00 17.32 USD |
-0.33
|
€297.97M 343.96M USD | €3.13K 3.61K USD | €14.90 17.2 USD | €15.10 17.43 USD | €297.97M 343.96M USD | 1.15 | €12.98 14.98 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.57 1.81 USD |
-1.88
|
€267.78M 309.11M USD | €8.20K 9.46K USD | €1.57 1.81 USD | €1.60 1.85 USD | €267.78M 309.11M USD | 52.26 | €0.03 0.03 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€2.95 3.41 USD |
-0.17
|
€244.80M 282.58M USD | €32.62K 37.65K USD | €2.94 3.39 USD | €2.99 3.45 USD | €244.80M 282.58M USD | 16.38 | €0.18 0.21 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.06 9.3 USD |
-2.18
|
€244.25M 281.95M USD | €10.55K 12.17K USD | €8.04 9.28 USD | €8.28 9.56 USD | €244.25M 281.95M USD | 36.63 | €0.22 0.25 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€9.90 11.43 USD |
-0.4
|
€243.19M 280.72M USD | €26.67K 30.78K USD | €9.85 11.37 USD | €10.04 11.59 USD | €243.19M 280.72M USD | 38.07 | €0.26 0.3 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€5.08 5.86 USD |
0
|
€217.65M 251.24M USD | €10.89K 12.57K USD | €5.08 5.86 USD | €5.13 5.92 USD | €217.65M 251.24M USD | 9.23 | €0.55 0.63 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.11 4.74 USD |
+0.61
|
€212.80M 245.65M USD | €13.05K 15.06K USD | €4.08 4.71 USD | €4.12 4.76 USD | €212.80M 245.65M USD | 9.12 | €0.45 0.52 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.72 6.6 USD |
-0.35
|
€185.41M 214.02M USD | €9.33K 10.77K USD | €5.70 6.58 USD | €5.80 6.7 USD | €185.41M 214.02M USD | 0 | €0.00 0 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.61 5.32 USD |
+0.22
|
€167.16M 192.96M USD | €5.91K 6.82K USD | €4.59 5.3 USD | €4.66 5.38 USD | €167.16M 192.96M USD | 21.92 | €0.21 0.24 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.30 1.5 USD |
+0.15
|
€163.95M 189.25M USD | €43.81K 50.58K USD | €1.29 1.49 USD | €1.30 1.5 USD | €163.95M 189.25M USD | 3.16 | €0.41 0.47 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.25 3.75 USD |
-1.22
|
€154.91M 178.82M USD | €12.62K 14.57K USD | €3.23 3.73 USD | €3.30 3.81 USD | €154.91M 178.82M USD | 5.80 | €0.56 0.65 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€10.28 11.87 USD |
+3.73
|
€144.45M 166.74M USD | €9.07K 10.46K USD | €9.83 11.35 USD | €10.28 11.87 USD | €144.45M 166.74M USD | 20.55 | €0.50 0.58 USD | ||
Ekter SA
EKTER.AT
GR
|
€5.08 5.86 USD |
+1
|
€140.86M 162.6M USD | €20.49K 23.65K USD | €5.04 5.82 USD | €5.18 5.98 USD | €140.86M 162.6M USD | 12.39 | €0.41 0.47 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.59 1.84 USD |
+0.63
|
€137.91M 159.19M USD | €2.00 2.31 USD | €1.59 1.84 USD | €1.59 1.84 USD | €137.91M 159.19M USD | 0 | -€0.05 -0.05 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.40 8.54 USD |
-0.27
|
€136.73M 157.83M USD | €6.22K 7.18K USD | €7.40 8.54 USD | €7.46 8.61 USD | €136.73M 157.83M USD | 29.60 | €0.25 0.29 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.28 3.79 USD |
-0.61
|
€102.99M 118.89M USD | €3.52K 4.07K USD | €3.25 3.75 USD | €3.30 3.81 USD | €102.99M 118.89M USD | 164.00 | €0.02 0.02 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.34 2.7 USD |
0
|
€93.19M 107.57M USD | €2.26K 2.6K USD | €2.31 2.67 USD | €2.35 2.71 USD | €93.19M 107.57M USD | 23.39 | €0.10 0.12 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.40 3.92 USD |
-0.87
|
€92.14M 106.35M USD | €3.10K 3.58K USD | €3.36 3.88 USD | €3.43 3.96 USD | €92.14M 106.35M USD | 14.16 | €0.24 0.28 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
+0.22
|
€81.95M 94.6M USD | €9.50K 10.97K USD | €0.45 0.52 USD | €0.46 0.53 USD | €81.95M 94.6M USD | 0 | -€0.01 -0.01 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.24 0.28 USD |
+1.7
|
€75.42M 87.06M USD | €6.13K 7.07K USD | €0.24 0.28 USD | €0.25 0.29 USD | €75.42M 87.06M USD | 0.78 | €0.31 0.36 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.41 2.78 USD |
-0.82
|
€72.66M 83.88M USD | €5.32K 6.14K USD | €2.41 2.78 USD | €2.45 2.83 USD | €72.66M 83.88M USD | 0 | -€0.07 -0.07 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
0
|
€64.77M 74.77M USD | €1.66K 1.92K USD | €0.05 0.06 USD | €0.05 0.06 USD | €64.77M 74.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.09 4.72 USD |
+2.25
|
€57.71M 66.62M USD | €5.82K 6.72K USD | €4.05 4.68 USD | €4.09 4.72 USD | €57.71M 66.62M USD | 13.19 | €0.31 0.36 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€8.80 10.16 USD |
-1.35
|
€56.82M 65.59M USD | €1.48K 1.71K USD | €8.80 10.16 USD | €8.98 10.37 USD | €56.82M 65.59M USD | 20.46 | €0.43 0.5 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.35 5.02 USD |
-1.14
|
€56.55M 65.27M USD | €3.85K 4.44K USD | €4.35 5.02 USD | €4.41 5.09 USD | €56.55M 65.27M USD | 30.41 | €0.14 0.17 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.13 2.46 USD |
0
|
€51.25M 59.16M USD | €4.77K 5.51K USD | €2.10 2.42 USD | €2.13 2.46 USD | €51.25M 59.16M USD | 48.40 | €0.04 0.05 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.44 8.59 USD |
+2.76
|
€48.68M 56.19M USD | €2.65K 3.06K USD | €7.24 8.36 USD | €7.44 8.59 USD | €48.68M 56.19M USD | 6.14 | €1.21 1.4 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.61 3.01 USD |
-1.51
|
€47.36M 54.67M USD | €5.92K 6.83K USD | €2.60 3 USD | €2.65 3.06 USD | €47.36M 54.67M USD | 8.41 | €0.31 0.36 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.76 2.03 USD |
0
|
€47.05M 54.31M USD | €13.02K 15.03K USD | €1.75 2.02 USD | €1.77 2.04 USD | €47.05M 54.31M USD | 13.53 | €0.13 0.15 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.65 3.06 USD |
-0.75
|
€46.21M 53.35M USD | €7.99K 9.22K USD | €2.62 3.02 USD | €2.69 3.11 USD | €46.21M 53.35M USD | 29.44 | €0.09 0.1 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.81 3.24 USD |
+5.64
|
€44.62M 51.51M USD | €32.94K 38.02K USD | €2.63 3.04 USD | €2.87 3.31 USD | €44.62M 51.51M USD | 93.66 | €0.03 0.03 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.24 1.44 USD |
+0.97
|
€44.01M 50.8M USD | €10.11K 11.67K USD | €1.22 1.4 USD | €1.26 1.45 USD | €44.01M 50.8M USD | 62.20 | €0.02 0.02 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.35 0.4 USD |
0
|
€41.80M 48.25M USD | €6.55K 7.56K USD | €0.35 0.4 USD | €0.35 0.4 USD | €41.80M 48.25M USD | 0 | -€0.01 -0.01 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.60 1.84 USD |
+0.13
|
€38.33M 44.25M USD | €7.10K 8.19K USD | €1.59 1.84 USD | €1.61 1.85 USD | €38.33M 44.25M USD | 177.55 | €0.01 0.01 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.33 0.38 USD |
+0.3
|
€37.45M 43.23M USD | €2.99K 3.45K USD | €0.33 0.38 USD | €0.33 0.38 USD | €37.45M 43.23M USD | 0 | -€0.03 -0.03 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.71 1.97 USD |
-1.16
|
€36.92M 42.62M USD | €15.38K 17.75K USD | €1.71 1.97 USD | €1.76 2.03 USD | €36.92M 42.62M USD | 11.32 | €0.15 0.17 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.60 3 USD |
+0.39
|
€35.31M 40.76M USD | €4.00K 4.62K USD | €2.59 2.99 USD | €2.64 3.05 USD | €35.31M 40.76M USD | 0 | -€0.06 -0.06 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.06 1.22 USD |
-0.93
|
€34.60M 39.94M USD | €18.50K 21.36K USD | €1.04 1.2 USD | €1.08 1.24 USD | €34.60M 39.94M USD | 0 | -€0.02 -0.01 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.70 1.96 USD |
+1.8
|
€33.67M 38.86M USD | €5.32K 6.14K USD | €1.65 1.9 USD | €1.70 1.96 USD | €33.67M 38.86M USD | 0 | -€0.03 -0.03 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.78 10.14 USD |
-0.23
|
€31.41M 36.25M USD | €4.97K 5.74K USD | €8.78 10.14 USD | €8.84 10.2 USD | €31.41M 36.25M USD | 6.50 | €1.35 1.56 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.27 0.31 USD |
-1.1
|
€26.60M 30.71M USD | €1.00K 1.15K USD | €0.27 0.31 USD | €0.27 0.31 USD | €26.60M 30.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.24 0.28 USD |
+0.41
|
€15.76M 18.19M USD | €7.00K 8.08K USD | €0.24 0.28 USD | €0.24 0.28 USD | €15.76M 18.19M USD | 0 | -€0.22 -0.2 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.31 0.36 USD |
-2.81
|
€10.80M 12.46M USD | €3.37K 3.89K USD | €0.31 0.36 USD | €0.33 0.38 USD | €10.80M 12.46M USD | 14.13 | €0.02 0.03 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.83 0.96 USD |
-2.35
|
€10.36M 11.96M USD | €2.50K 2.89K USD | €0.83 0.96 USD | €0.84 0.97 USD | €10.36M 11.96M USD | 41.50 | €0.02 0.02 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.35 0.4 USD |
+0.57
|
€9.91M 11.44M USD | €5.80K 6.7K USD | €0.35 0.4 USD | €0.35 0.4 USD | €9.91M 11.44M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.43 0.5 USD |
+0.46
|
€9.21M 10.63M USD | €3.77K 4.36K USD | €0.42 0.49 USD | €0.43 0.5 USD | €9.21M 10.63M USD | 12.05 | €0.04 0.04 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.02 2.33 USD |
-3.35
|
€6.16M 7.11M USD | €9.33K 10.77K USD | €1.99 2.29 USD | €2.09 2.41 USD | €6.16M 7.11M USD | 12.46 | €0.16 0.19 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.83 0.96 USD |
+2.96
|
€4.15M 4.79M USD | €12.00 13.85 USD | €0.83 0.96 USD | €0.83 0.96 USD | €4.15M 4.79M USD | 10.83 | €0.08 0.09 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.49 0.57 USD |
-0.2
|
€0.00 0 USD | €90.00 103.89 USD | €0.48 0.55 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€416.00 480.2 USD |
0
|
€1.15B 1.33B USD | €5.00 5.77 USD | €416.00 480.2 USD | €416.00 480.2 USD | €1.15B 1.33B USD | 9.84 | €42.27 48.79 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€48.20 55.64 USD |
0
|
€1.03B 1.19B USD | €25.00 28.86 USD | €48.20 55.64 USD | €48.20 55.64 USD | €1.03B 1.19B USD | 54.77 | €0.88 1.02 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.70 18.12 USD |
+3.29
|
€429.85M 496.19M USD | €41.00 47.33 USD | €15.30 17.66 USD | €15.70 18.12 USD | €429.85M 496.19M USD | 12.17 | €1.29 1.49 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.30 45.37 USD |
0
|
€396.14M 457.28M USD | €3.00 3.46 USD | €39.30 45.37 USD | €39.30 45.37 USD | €396.14M 457.28M USD | 12.88 | €3.05 3.52 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€30.20 34.86 USD |
+1.34
|
€141.54M 163.39M USD | €33.00 38.09 USD | €28.80 33.24 USD | €30.20 34.86 USD | €141.54M 163.39M USD | 10.30 | €2.93 3.38 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.60 7.62 USD |
-3.65
|
€124.15M 143.31M USD | €30.00 34.63 USD | €6.60 7.62 USD | €6.60 7.62 USD | €124.15M 143.31M USD | 30.00 | €0.22 0.25 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€8.00 9.23 USD |
0
|
€120.00M 138.52M USD | €170.00 196.24 USD | €8.00 9.23 USD | €8.00 9.23 USD | €120.00M 138.52M USD | 12.12 | €0.66 0.76 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.00 8.08 USD |
0
|
€98.00M 113.12M USD | €145.00 167.38 USD | €7.00 8.08 USD | €7.00 8.08 USD | €98.00M 113.12M USD | 14.00 | €0.50 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.10 9.35 USD |
-1.82
|
€95.96M 110.77M USD | €510.00 588.71 USD | €8.10 9.35 USD | €8.10 9.35 USD | €95.96M 110.77M USD | 8.52 | €0.95 1.1 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€7.84 9.05 USD |
-0.76
|
€82.32M 95.02M USD | €102.00 117.74 USD | €7.84 9.05 USD | €7.90 9.12 USD | €82.32M 95.02M USD | 8.25 | €0.95 1.1 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.45M 74.4M USD | 61.58 | €0.33 0.38 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.53 4.07 USD |
-0.56
|
€60.29M 69.6M USD | €1.40K 1.62K USD | €3.53 4.07 USD | €3.57 4.12 USD | €60.29M 69.6M USD | 84.04 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.93 4.54 USD |
-1.01
|
€53.71M 62M USD | €414.00 477.89 USD | €3.90 4.5 USD | €3.97 4.58 USD | €53.71M 62M USD | 49.74 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.03 2.34 USD |
0
|
€48.14M 55.57M USD | €1.08K 1.24K USD | €2.00 2.3 USD | €2.03 2.34 USD | €48.14M 55.57M USD | 29.85 | €0.07 0.08 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.70 8.89 USD |
+1.32
|
€25.47M 29.4M USD | €492.00 567.93 USD | €7.70 8.89 USD | €7.70 8.89 USD | €25.47M 29.4M USD | 12.60 | €0.61 0.71 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
