Paese: Grecia Borsa: Athens Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Grecia (132)
- {{country.name}}
- Tutti i paesi
- Grecia (132)
Athens (132)
- {{item.name}}
- Tutte le borse
- Athens (132)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (1)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (2)
- Legname e manufatti di legna (3)
- Alluminio (1)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (7)
- Auto e concessionarie di camion (2)
- Arredamento, Infissi ed Elettrodomestici (3)
- Tessile manifatturiero (10)
- Abbigliamento (2)
- Imballaggio e contenitori (2)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (2)
- Ozio (2)
- Alloggio (1)
- Gestione del patrimonio (5)
- Broker assicurativi (1)
- Dati Finanziari e Borse Valori (2)
- Servizi Immobiliari (2)
- Produttori di vino e distillati (1)
- Prodotti per la casa e per la persona (3)
- Cibi confezionati (5)
- Tabacco (1)
- Strutture di Assistenza Sanitaria (1)
- Servizi per informazione medica (1)
- Servizi di Telecomunicazione (1)
- Editoria (2)
- Divertimento (1)
- Petrolio e gas - Raffinazione e Marketing (4)
- Servizi Aziendali Speciali (1)
- Ingegneria e Costruzione (7)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (2)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (1)
- Compagnie aeree (1)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (1)
- Information technology (4)
- Apparecchiature per la comunicazione (2)
- Distribuzione di Componenti Elettronici e di Computer (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€55.60 64.18 USD |
+1.09
|
€20.26B 23.39B USD | €58.32K 67.32K USD | €55.30 63.83 USD | €55.80 64.41 USD | €20.26B 23.39B USD | 21.46 | €2.59 2.99 USD | ||
|
Eurobank S.A.
EUROB.AT
GR
|
€4.07 4.7 USD |
-2.44
|
€14.65B 16.91B USD | €10.83M 12.5M USD | €4.03 4.65 USD | €4.20 4.85 USD | €14.65B 16.91B USD | 11.00 | €0.37 0.43 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€23.02 26.57 USD |
+0.09
|
€13.75B 15.87B USD | €1.02M 1.17M USD | €22.92 26.46 USD | €23.28 26.87 USD | €13.75B 15.87B USD | 27.08 | €0.85 0.98 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.05 17.37 USD |
-2.4
|
€13.53B 15.62B USD | €2.23M 2.57M USD | €15.02 17.33 USD | €15.63 18.04 USD | €13.53B 15.62B USD | 12.03 | €1.25 1.44 USD | ||
|
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.00 10.39 USD |
-1.32
|
€11.07B 12.77B USD | €3.41M 3.93M USD | €8.90 10.28 USD | €9.21 10.63 USD | €11.07B 12.77B USD | 10.46 | €0.86 0.99 USD | ||
|
Alpha Bank S.A.
ALPHA.AT
GR
|
€3.97 4.58 USD |
-0.48
|
€9.15B 10.56B USD | €6.87M 7.92M USD | €3.91 4.51 USD | €4.07 4.7 USD | €9.15B 10.56B USD | 10.71 | €0.37 0.43 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.42 22.42 USD |
+1.62
|
€7.86B 9.08B USD | €670.88K 774.42K USD | €19.05 21.99 USD | €19.42 22.42 USD | €7.86B 9.08B USD | 10.78 | €1.80 2.08 USD | ||
|
Viohalco S.A.
VIO.AT
GR
|
€19.60 22.62 USD |
-7.33
|
€5.08B 5.86B USD | €230.84K 266.46K USD | €19.60 22.62 USD | €21.00 24.24 USD | €5.08B 5.86B USD | 21.53 | €0.91 1.05 USD | ||
|
Cenergy Holdings SA
CENER.AT
GR
|
€23.90 27.59 USD |
-1.08
|
€5.08B 5.86B USD | €285.80K 329.91K USD | €23.90 27.59 USD | €24.62 28.42 USD | €5.08B 5.86B USD | 26.26 | €0.91 1.05 USD | ||
|
Gek Terna S.A.
GEKTERNA.AT
GR
|
€45.20 52.18 USD |
-1.27
|
€4.57B 5.27B USD | €139.01K 160.46K USD | €45.20 52.18 USD | €45.92 53.01 USD | €4.57B 5.27B USD | 32.51 | €1.39 1.6 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€39.40 45.48 USD |
+2.07
|
€4.27B 4.93B USD | €160.32K 185.07K USD | €38.48 44.42 USD | €39.40 45.48 USD | €4.27B 4.93B USD | 4.77 | €8.25 9.52 USD | ||
|
Titan S.A.
TITC.AT
GR
|
€53.00 61.18 USD |
0
|
€3.96B 4.58B USD | €33.29K 38.43K USD | €53.00 61.18 USD | €53.75 62.05 USD | €3.96B 4.58B USD | 16.82 | €3.15 3.64 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€10.66 12.31 USD |
+0.85
|
€3.26B 3.76B USD | €275.67K 318.21K USD | €10.45 12.06 USD | €10.75 12.41 USD | €3.26B 3.76B USD | 7.25 | €1.47 1.7 USD | ||
|
Jumbo S.A.
BELA.AT
GR
|
€22.30 25.74 USD |
-0.36
|
€3.00B 3.46B USD | €366.44K 422.99K USD | €22.24 25.67 USD | €22.48 25.95 USD | €3.00B 3.46B USD | 9.36 | €2.38 2.75 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€5.29 6.11 USD |
-5.54
|
€1.98B 2.29B USD | €414.73K 478.73K USD | €5.29 6.11 USD | €5.68 6.56 USD | €1.98B 2.29B USD | 18.89 | €0.28 0.32 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.86 14.84 USD |
+1.74
|
€1.15B 1.33B USD | €166.61K 192.32K USD | €12.64 14.59 USD | €13.07 15.09 USD | €1.15B 1.33B USD | 7.79 | €1.65 1.9 USD | ||
|
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.66 7.69 USD |
-0.75
|
€1.14B 1.31B USD | €124.81K 144.07K USD | €6.64 7.66 USD | €6.76 7.8 USD | €1.14B 1.31B USD | 12.56 | €0.53 0.61 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€10.58 12.21 USD |
0
|
€1.13B 1.3B USD | €53.63K 61.91K USD | €10.50 12.12 USD | €10.66 12.31 USD | €1.13B 1.3B USD | 0 | €0.00 0 USD | ||
|
Admie Holding S.A.
ADMIE.AT
GR
|
€4.61 5.32 USD |
+1.1
|
€1.07B 1.23B USD | €1.48M 1.71M USD | €4.57 5.28 USD | €4.68 5.4 USD | €1.07B 1.23B USD | 8.53 | €0.54 0.62 USD | ||
|
Piraeus Port Authority S.A.
PPA.AT
GR
|
€41.20 47.56 USD |
-1.9
|
€1.03B 1.19B USD | €3.28K 3.79K USD | €41.20 47.56 USD | €42.00 48.48 USD | €1.03B 1.19B USD | 11.94 | €3.45 3.98 USD | ||
|
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€29.70 34.28 USD |
-1.98
|
€979.09M 1.13B USD | €14.54K 16.78K USD | €29.70 34.28 USD | €30.55 35.26 USD | €979.09M 1.13B USD | 23.95 | €1.24 1.43 USD | ||
|
Gr. Sarantis S.A.
SAR.AT
GR
|
€14.92 17.22 USD |
-0.67
|
€950.40M 1.1B USD | €25.01K 28.87K USD | €14.92 17.22 USD | €15.18 17.52 USD | €950.40M 1.1B USD | 17.97 | €0.83 0.96 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.18 3.67 USD |
-4.22
|
€844.27M 974.57M USD | €122.79K 141.74K USD | €3.16 3.65 USD | €3.36 3.88 USD | €844.27M 974.57M USD | 79.50 | €0.04 0.05 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.17 8.28 USD |
-0.69
|
€757.88M 874.84M USD | €38.53K 44.47K USD | €7.08 8.17 USD | €7.20 8.31 USD | €757.88M 874.84M USD | 15.58 | €0.46 0.53 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.12 12.84 USD |
+0.54
|
€534.01M 616.43M USD | €46.29K 53.43K USD | €10.96 12.65 USD | €11.20 12.93 USD | €534.01M 616.43M USD | 6.65 | €1.67 1.93 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.38 3.9 USD |
-1.31
|
€501.33M 578.7M USD | €257.37K 297.09K USD | €3.37 3.88 USD | €3.49 4.03 USD | €501.33M 578.7M USD | 10.56 | €0.32 0.37 USD | ||
|
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.38 1.59 USD |
-1.85
|
€478.71M 552.6M USD | €135.73K 156.67K USD | €1.37 1.59 USD | €1.42 1.64 USD | €478.71M 552.6M USD | 0 | -€0.13 -0.1 USD | ||
|
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.51 8.67 USD |
-0.27
|
€434.45M 501.5M USD | €3.23K 3.73K USD | €7.50 8.66 USD | €7.55 8.72 USD | €434.45M 501.5M USD | 13.65 | €0.55 0.63 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.79 2.06 USD |
+2.64
|
€434.29M 501.32M USD | €33.13K 38.24K USD | €1.75 2.02 USD | €1.84 2.12 USD | €434.29M 501.32M USD | 0 | -€0.14 -0.1 USD | ||
|
Austriacard Holdings AG
ACAG.AT
GR
|
€9.75 11.25 USD |
+0.52
|
€350.07M 404.1M USD | €41.17K 47.52K USD | €9.71 11.21 USD | €9.75 11.25 USD | €350.07M 404.1M USD | 25.65 | €0.38 0.44 USD | ||
|
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.56 7.57 USD |
-0.76
|
€349.79M 403.77M USD | €82.76K 95.53K USD | €6.45 7.45 USD | €6.60 7.62 USD | €349.79M 403.77M USD | 46.85 | €0.14 0.16 USD | ||
Bank of Greece
TELL.AT
GR
|
€15.15 17.49 USD |
+1
|
€300.95M 347.4M USD | €5.89K 6.8K USD | €14.80 17.08 USD | €15.15 17.49 USD | €300.95M 347.4M USD | 1.16 | €12.98 14.98 USD | ||
|
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.33 3.84 USD |
-0.89
|
€276.33M 318.98M USD | €214.30K 247.37K USD | €3.30 3.81 USD | €3.39 3.91 USD | €276.33M 318.98M USD | 18.49 | €0.18 0.21 USD | ||
|
Lavipharm S.A.
LAVI.AT
GR
|
€1.59 1.84 USD |
0
|
€271.54M 313.45M USD | €25.74K 29.71K USD | €1.58 1.82 USD | €1.61 1.86 USD | €271.54M 313.45M USD | 53.00 | €0.03 0.03 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.60 5.31 USD |
-1.29
|
€238.47M 275.27M USD | €73.96K 85.37K USD | €4.59 5.29 USD | €4.75 5.48 USD | €238.47M 275.27M USD | 10.22 | €0.45 0.52 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€6.90 7.96 USD |
+1.47
|
€209.10M 241.37M USD | €294.25K 339.66K USD | €6.68 7.71 USD | €6.90 7.96 USD | €209.10M 241.37M USD | 31.36 | €0.22 0.25 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.64 5.36 USD |
-2.11
|
€198.80M 229.48M USD | €33.77K 38.98K USD | €4.64 5.36 USD | €4.78 5.51 USD | €198.80M 229.48M USD | 8.43 | €0.55 0.63 USD | ||
|
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€6.05 6.98 USD |
+2.37
|
€196.10M 226.37M USD | €74.65K 86.17K USD | €5.91 6.82 USD | €6.10 7.04 USD | €196.10M 226.37M USD | 0 | €0.00 0 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€7.66 8.84 USD |
-1.03
|
€188.16M 217.2M USD | €41.48K 47.88K USD | €7.50 8.66 USD | €7.79 8.99 USD | €188.16M 217.2M USD | 29.46 | €0.26 0.3 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.96 2.26 USD |
+11.68
|
€170.00M 196.24M USD | €201.10K 232.13K USD | €1.78 2.05 USD | €2.19 2.53 USD | €170.00M 196.24M USD | 0 | -€0.05 -0.05 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.34 1.54 USD |
-0.15
|
€169.01M 195.09M USD | €64.80K 74.8K USD | €1.33 1.54 USD | €1.34 1.55 USD | €169.01M 195.09M USD | 3.25 | €0.41 0.47 USD | ||
|
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.46 5.15 USD |
+1.13
|
€161.90M 186.88M USD | €36.71K 42.38K USD | €4.40 5.07 USD | €4.50 5.19 USD | €161.90M 186.88M USD | 21.23 | €0.21 0.24 USD | ||
|
Ekter SA
EKTER.AT
GR
|
€5.41 6.24 USD |
+2.27
|
€150.01M 173.16M USD | €113.33K 130.82K USD | €5.29 6.11 USD | €5.41 6.24 USD | €150.01M 173.16M USD | 13.19 | €0.41 0.47 USD | ||
|
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.03 3.5 USD |
-0.66
|
€141.32M 163.13M USD | €22.77K 26.29K USD | €3.03 3.5 USD | €3.04 3.51 USD | €141.32M 163.13M USD | 5.41 | €0.56 0.65 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.77 11.28 USD |
-0.81
|
€137.28M 158.47M USD | €19.47K 22.47K USD | €9.60 11.08 USD | €9.82 11.34 USD | €137.28M 158.47M USD | 19.53 | €0.50 0.58 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.88 7.94 USD |
+1.18
|
€129.41M 149.39M USD | €454.00 524.07 USD | €6.76 7.8 USD | €6.96 8.03 USD | €129.41M 149.39M USD | 31.27 | €0.22 0.25 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.00 8.08 USD |
-1.41
|
€129.34M 149.3M USD | €11.51K 13.28K USD | €6.80 7.85 USD | €7.10 8.2 USD | €129.34M 149.3M USD | 29.16 | €0.24 0.28 USD | ||
|
MIG Holdings S.A.
MIG.AT
GR
|
€3.15 3.64 USD |
-0.32
|
€98.91M 114.18M USD | €4.15K 4.79K USD | €3.15 3.64 USD | €3.17 3.66 USD | €98.91M 114.18M USD | 105.00 | €0.03 0.03 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.44 2.82 USD |
-1.61
|
€97.17M 112.17M USD | €7.94K 9.16K USD | €2.39 2.76 USD | €2.47 2.85 USD | €97.17M 112.17M USD | 24.39 | €0.10 0.12 USD | ||
|
Papoutsanis S.A.
PAP.AT
GR
|
€3.35 3.87 USD |
-1.76
|
€90.78M 104.79M USD | €3.25K 3.75K USD | €3.34 3.86 USD | €3.45 3.98 USD | €90.78M 104.79M USD | 14.56 | €0.23 0.27 USD | ||
|
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
0
|
€81.24M 93.78M USD | €25.08K 28.95K USD | €0.45 0.51 USD | €0.46 0.53 USD | €81.24M 93.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.51 2.9 USD |
+1.21
|
€75.68M 87.36M USD | €10.88K 12.56K USD | €2.50 2.89 USD | €2.53 2.92 USD | €75.68M 87.36M USD | 0 | -€0.07 -0.07 USD | ||
|
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.24 0.27 USD |
+0.42
|
€73.57M 84.92M USD | €98.51K 113.72K USD | €0.24 0.27 USD | €0.24 0.28 USD | €73.57M 84.92M USD | 0.76 | €0.31 0.36 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.06 0.07 USD |
+1.4
|
€72.27M 83.43M USD | €526.02K 607.2K USD | €0.06 0.07 USD | €0.06 0.07 USD | €72.27M 83.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.55 5.25 USD |
-2.47
|
€64.21M 74.12M USD | €21.28K 24.57K USD | €4.48 5.17 USD | €4.68 5.4 USD | €64.21M 74.12M USD | 14.67 | €0.31 0.36 USD | ||
|
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.65 5.37 USD |
+0.98
|
€60.44M 69.77M USD | €5.39K 6.22K USD | €4.60 5.31 USD | €4.67 5.38 USD | €60.44M 69.77M USD | 32.51 | €0.14 0.17 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€8.06 9.3 USD |
+1
|
€52.74M 60.88M USD | €6.11K 7.05K USD | €7.90 9.12 USD | €8.20 9.47 USD | €52.74M 60.88M USD | 5.37 | €1.50 1.73 USD | ||
|
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.15 2.48 USD |
-0.92
|
€51.73M 59.71M USD | €4.61K 5.32K USD | €2.13 2.46 USD | €2.22 2.56 USD | €51.73M 59.71M USD | 48.86 | €0.04 0.05 USD | ||
|
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.15 2.48 USD |
-0.46
|
€50.98M 58.85M USD | €200.00 230.87 USD | €2.15 2.48 USD | €2.15 2.48 USD | €50.98M 58.85M USD | 31.61 | €0.07 0.08 USD | ||
|
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.80 3.23 USD |
0
|
€50.81M 58.65M USD | €16.21K 18.72K USD | €2.73 3.15 USD | €2.84 3.28 USD | €50.81M 58.65M USD | 9.03 | €0.31 0.36 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.85 2.14 USD |
-0.27
|
€49.45M 57.08M USD | €19.99K 23.08K USD | €1.84 2.12 USD | €1.86 2.15 USD | €49.45M 57.08M USD | 14.23 | €0.13 0.15 USD | ||
|
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.55 2.94 USD |
+4.51
|
€44.47M 51.33M USD | €44.28K 51.12K USD | €2.43 2.8 USD | €2.61 3.01 USD | €44.47M 51.33M USD | 28.33 | €0.09 0.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.21 1.4 USD |
-1.31
|
€42.81M 49.41M USD | €91.61K 105.75K USD | €1.21 1.4 USD | €1.24 1.43 USD | €42.81M 49.41M USD | 60.50 | €0.02 0.02 USD | ||
|
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.60 3 USD |
-0.76
|
€41.28M 47.66M USD | €3.39K 3.91K USD | €2.60 3 USD | €2.68 3.09 USD | €41.28M 47.66M USD | 86.66 | €0.03 0.03 USD | ||
|
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.36 0.41 USD |
+0.7
|
€40.92M 47.24M USD | €76.83K 88.69K USD | €0.35 0.41 USD | €0.36 0.42 USD | €40.92M 47.24M USD | 0 | -€0.03 -0.03 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.34 0.39 USD |
+0.6
|
€40.83M 47.14M USD | €26.33K 30.4K USD | €0.33 0.38 USD | €0.34 0.39 USD | €40.83M 47.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Biokarpet S.A.
BIOKA.AT
GR
|
€1.66 1.91 USD |
+0.61
|
€39.72M 45.85M USD | €8.37K 9.67K USD | €1.64 1.89 USD | €1.66 1.92 USD | €39.72M 45.85M USD | 184.00 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.70 1.96 USD |
-1.16
|
€36.70M 42.37M USD | €14.36K 16.57K USD | €1.70 1.96 USD | €1.74 2 USD | €36.70M 42.37M USD | 11.25 | €0.15 0.17 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.85 2.14 USD |
-2.12
|
€36.64M 42.29M USD | €7.61K 8.79K USD | €1.83 2.11 USD | €1.89 2.18 USD | €36.64M 42.29M USD | 0 | -€0.03 -0.03 USD | ||
|
Foodlink A.E.
FOODL.AT
GR
|
€1.09 1.25 USD |
0
|
€35.41M 40.88M USD | €23.64K 27.29K USD | €1.06 1.22 USD | €1.09 1.26 USD | €35.41M 40.88M USD | 0 | -€0.02 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.50 9.81 USD |
+0.71
|
€30.45M 35.15M USD | €8.09K 9.34K USD | €8.40 9.7 USD | €8.56 9.88 USD | €30.45M 35.15M USD | 6.29 | €1.35 1.56 USD | ||
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.29 0.34 USD |
0
|
€28.88M 33.34M USD | €46.07K 53.18K USD | €0.29 0.33 USD | €0.29 0.34 USD | €28.88M 33.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Nafpaktos Textile Industry S.A.
NAYP.AT
GR
|
€1.20 1.39 USD |
-0.83
|
€13.81M 15.94M USD | €855.00 986.96 USD | €1.18 1.36 USD | €1.21 1.4 USD | €13.81M 15.94M USD | 0 | -€0.01 -0.009 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.50 1.73 USD |
0
|
€12.60M 14.54M USD | €1.07K 1.24K USD | €1.42 1.64 USD | €1.50 1.73 USD | €12.60M 14.54M USD | 0 | -€0.03 -0.03 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.27 0.31 USD |
+3.07
|
€12.22M 14.1M USD | €61.21K 70.66K USD | €0.26 0.3 USD | €0.27 0.31 USD | €12.22M 14.1M USD | 0 | -€0.22 -0.2 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.33 0.38 USD |
+6.15
|
€11.39M 13.15M USD | €62.22K 71.82K USD | €0.31 0.36 USD | €0.33 0.38 USD | €11.39M 13.15M USD | 14.90 | €0.02 0.03 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.90 1.04 USD |
0
|
€11.23M 12.97M USD | €2.42K 2.79K USD | €0.90 1.04 USD | €0.93 1.07 USD | €11.23M 12.97M USD | 45.00 | €0.02 0.02 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.45 0.52 USD |
+0.45
|
€9.55M 11.02M USD | €574.00 662.59 USD | €0.44 0.5 USD | €0.45 0.52 USD | €9.55M 11.02M USD | 12.50 | €0.04 0.04 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.30 0.35 USD |
0
|
€7.30M 8.42M USD | €5.13K 5.92K USD | €0.30 0.35 USD | €0.30 0.35 USD | €7.30M 8.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.04 2.35 USD |
0
|
€6.22M 7.18M USD | €780.00 900.38 USD | €1.99 2.3 USD | €2.06 2.38 USD | €6.22M 7.18M USD | 12.59 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.52 0.6 USD |
0
|
€5.54M 6.39M USD | €920.00 1.06K USD | €0.52 0.6 USD | €0.52 0.6 USD | €5.54M 6.39M USD | 0 | -€0.00 -0.003 USD | ||
|
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
|
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€429.00 495.21 USD |
+0.47
|
€1.18B 1.37B USD | €103.00 118.9 USD | €425.00 490.59 USD | €435.00 502.14 USD | €1.18B 1.37B USD | 10.10 | €42.44 48.99 USD | ||
|
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.80 55.18 USD |
-0.42
|
€1.02B 1.18B USD | €50.00 57.72 USD | €47.80 55.18 USD | €47.80 55.18 USD | €1.02B 1.18B USD | 54.31 | €0.88 1.02 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.50 45.6 USD |
+1.28
|
€398.16M 459.61M USD | €2.20K 2.54K USD | €38.70 44.67 USD | €39.60 45.71 USD | €398.16M 459.61M USD | 12.90 | €3.06 3.53 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€14.40 16.62 USD |
-1.37
|
€394.26M 455.11M USD | €114.00 131.59 USD | €14.40 16.62 USD | €14.70 16.97 USD | €394.26M 455.11M USD | 10.35 | €1.39 1.6 USD | ||
|
Daios Plastics S.A.
DAIOS.AT
GR
|
€9.90 11.43 USD |
-1.49
|
€148.50M 171.42M USD | €1.23K 1.41K USD | €9.90 11.43 USD | €10.05 11.6 USD | €148.50M 171.42M USD | 14.99 | €0.66 0.76 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€30.40 35.09 USD |
+0.66
|
€142.48M 164.47M USD | €32.00 36.94 USD | €30.00 34.63 USD | €30.80 35.55 USD | €142.48M 164.47M USD | 10.37 | €2.93 3.38 USD | ||
|
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.50 8.66 USD |
0
|
€105.00M 121.21M USD | €4.06K 4.68K USD | €7.50 8.66 USD | €7.54 8.7 USD | €105.00M 121.21M USD | 15.00 | €0.50 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.10 9.35 USD |
0
|
€95.96M 110.77M USD | €28.00 32.32 USD | €8.10 9.35 USD | €8.10 9.35 USD | €95.96M 110.77M USD | 8.52 | €0.95 1.1 USD | ||
|
Mevaco S.A.
MEVA.AT
GR
|
€8.70 10.04 USD |
-0.23
|
€91.35M 105.45M USD | €1.47K 1.69K USD | €8.42 9.72 USD | €8.78 10.14 USD | €91.35M 105.45M USD | 9.06 | €0.96 1.11 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
-0.98
|
€74.69M 86.22M USD | €300.00 346.3 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
|
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.69 4.26 USD |
0
|
€63.02M 72.75M USD | €1.35K 1.56K USD | €3.60 4.16 USD | €3.70 4.27 USD | €63.02M 72.75M USD | 87.85 | €0.04 0.05 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€19.85 22.91 USD |
-0.75
|
€61.88M 71.43M USD | €1.00K 1.15K USD | €19.80 22.86 USD | €20.00 23.09 USD | €61.88M 71.43M USD | 60.51 | €0.33 0.38 USD | ||
|
Evrofarma SA
EVROF.AT
GR
|
€3.91 4.51 USD |
+2.36
|
€53.44M 61.69M USD | €4.20K 4.85K USD | €3.83 4.42 USD | €3.94 4.55 USD | €53.44M 61.69M USD | 49.49 | €0.08 0.09 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€7.10 8.2 USD |
-0.56
|
€45.84M 52.92M USD | €1.07K 1.23K USD | €7.06 8.15 USD | €7.18 8.29 USD | €45.84M 52.92M USD | 16.51 | €0.43 0.5 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€1.87 2.16 USD |
-2.6
|
€25.40M 29.32M USD | €2.93K 3.38K USD | €1.87 2.16 USD | €1.94 2.23 USD | €25.40M 29.32M USD | 0 | -€0.06 -0.06 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.40 3.92 USD |
0
|
€21.56M 24.88M USD | €342.00 394.78 USD | €3.36 3.88 USD | €3.40 3.92 USD | €21.56M 24.88M USD | 41.46 | €0.08 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}