Borsa: Athens Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Grecia (166)
Athens (166)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (1)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (2)
- Legname e manufatti di legna (3)
- Alluminio (1)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (7)
- Auto e concessionarie di camion (2)
- Arredamento, Infissi ed Elettrodomestici (4)
- Tessile manifatturiero (11)
- Abbigliamento (2)
- Imballaggio e contenitori (3)
- Vendita al Dettaglio di Abbigliamento (1)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (2)
- Ozio (2)
- Alloggio (2)
- Gestione del patrimonio (5)
- Banche - nazionali (6)
- Broker assicurativi (1)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Diversificato (1)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (2)
- Immobili - Diversificati (1)
- REIT - Ufficio (2)
- REIT - Diversificato (1)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (1)
- Prodotti per la casa e per la persona (4)
- Cibi confezionati (7)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (1)
- Servizi per informazione medica (1)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (2)
- Utenza - Acqua regolamentato (2)
- Servizi di Telecomunicazione (1)
- Editoria (2)
- Divertimento (1)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Servizi Aziendali Speciali (2)
- Conglomerati (1)
- Ingegneria e Costruzione (9)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (2)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (1)
- Compagnie aeree (1)
- Spedizione Marittima (6)
- Logistiche e Trasporto Merci Integrati (1)
- Information technology (4)
- Software - Applicazioni (7)
- Apparecchiature per la comunicazione (2)
- Distribuzione di Componenti Elettronici e di Computer (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $45 49.19 USD |
-1.57
|
$16.58B 18.13B USD | $4.49K 4.91K USD | $45 49.19 USD | $45.7 49.96 USD | $16.58B 18.13B USD | 20.00 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.7 2.95 USD |
-1.39
|
$9.92B 10.84B USD | $5.07M 5.54M USD | $2.68 2.93 USD | $2.73 2.98 USD | $9.92B 10.84B USD | 6.58 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $10.7 11.7 USD |
-1.38
|
$9.76B 10.66B USD | $1.53M 1.67M USD | $10.6 11.59 USD | $10.77 11.77 USD | $9.76B 10.66B USD | 8.84 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.47 5.98 USD |
-1.34
|
$6.82B 7.45B USD | $2.03M 2.22M USD | $5.4 5.91 USD | $5.48 5.99 USD | $6.82B 7.45B USD | 6.07 | $0.9 0.98 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $18.98 20.75 USD |
-1.2
|
$6.81B 7.44B USD | $252.9K 276.45K USD | $18.97 20.74 USD | $19.1 20.88 USD | $6.81B 7.44B USD | 13.85 | $1.37 1.5 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $16.74 18.3 USD |
-0.59
|
$6.79B 7.42B USD | $325.65K 355.98K USD | $16.64 18.19 USD | $16.85 18.42 USD | $6.79B 7.42B USD | 14.43 | $1.16 1.27 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.72 2.97 USD |
-0.62
|
$6.28B 6.87B USD | $6.38M 6.98M USD | $2.66 2.91 USD | $2.72 2.98 USD | $6.28B 6.87B USD | 10.87 | $0.25 0.27 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $44.02 48.12 USD |
-1.26
|
$6.07B 6.64B USD | $153.78K 168.1K USD | $44.02 48.12 USD | $44.46 48.6 USD | $6.07B 6.64B USD | 10.02 | $4.39 4.8 USD | |
| Public Power Corporation S.A. PPC.AT | $13.4 14.65 USD |
-1.83
|
$4.93B 5.39B USD | $1.72M 1.88M USD | $13.39 14.64 USD | $13.57 14.83 USD | $4.93B 5.39B USD | 31.16 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $27.92 30.52 USD |
-0.43
|
$3.8B 4.15B USD | $133.01K 145.39K USD | $27.62 30.19 USD | $28.2 30.83 USD | $3.8B 4.15B USD | 11.83 | $2.36 2.58 USD | |
| Titan S.A. TITC.AT | $38.9 42.52 USD |
-0.89
|
$2.91B 3.18B USD | $148.65K 162.5K USD | $38.85 42.47 USD | $39.2 42.85 USD | $2.91B 3.18B USD | 10.00 | $3.89 4.25 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $24.9 27.22 USD |
+0.24
|
$2.7B 2.95B USD | $93.9K 102.65K USD | $24.56 26.85 USD | $25 27.33 USD | $2.7B 2.95B USD | 15.18 | $1.64 1.79 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.86 8.59 USD |
+0.77
|
$2.4B 2.63B USD | $165.42K 180.83K USD | $7.73 8.45 USD | $7.86 8.59 USD | $2.4B 2.63B USD | 39.29 | $0.2 0.22 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.7 21.53 USD |
-1.2
|
$1.98B 2.16B USD | $263.74K 288.31K USD | $19.7 21.53 USD | $19.93 21.79 USD | $1.98B 2.16B USD | 0 | -$0.14 -0.1 USD | |
| Cenergy Holdings SA CENER.AT | $9.18 10.03 USD |
-0.76
|
$1.97B 2.16B USD | $173.95K 190.15K USD | $9.09 9.94 USD | $9.25 10.11 USD | $1.97B 2.16B USD | 12.75 | $0.72 0.79 USD | |
| Viohalco S.A. VIO.AT | $5.65 6.18 USD |
-0.7
|
$1.46B 1.6B USD | $98.92K 108.13K USD | $5.59 6.11 USD | $5.69 6.22 USD | $1.46B 1.6B USD | 9.11 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.78 0.85 USD |
-1.89
|
$1.26B 1.38B USD | $809.5K 884.89K USD | $0.78 0.85 USD | $0.8 0.87 USD | $1.26B 1.38B USD | 0 | -$0.79 -0.8 USD | |
| Piraeus Port Authority S.A. PPA.AT | $45 49.19 USD |
-0.44
|
$1.12B 1.23B USD | $9.07K 9.91K USD | $44.5 48.64 USD | $46.05 50.34 USD | $1.12B 1.23B USD | 12.85 | $3.5 3.83 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.23 6.81 USD |
-2.2
|
$1.09B 1.19B USD | $160.91K 175.9K USD | $6.23 6.81 USD | $6.34 6.93 USD | $1.09B 1.19B USD | 31.14 | $0.2 0.22 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.9 13.01 USD |
-2.14
|
$1.06B 1.16B USD | $185.67K 202.96K USD | $11.86 12.96 USD | $12.14 13.27 USD | $1.06B 1.16B USD | 8.20 | $1.45 1.59 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.45 2.68 USD |
-1.21
|
$919.34M 1B USD | $330.57K 361.36K USD | $2.42 2.64 USD | $2.48 2.71 USD | $919.34M 1B USD | 18.84 | $0.13 0.14 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.5 14.76 USD |
-1.32
|
$862.56M 942.9M USD | $31.71K 34.66K USD | $13.44 14.69 USD | $13.7 14.98 USD | $862.56M 942.9M USD | 19.01 | $0.71 0.78 USD | |
| Quest Holdings S.A. QUEST.AT | $7.13 7.79 USD |
+2.59
|
$754.31M 824.56M USD | $28.6K 31.27K USD | $7 7.65 USD | $7.19 7.86 USD | $754.31M 824.56M USD | 15.17 | $0.47 0.51 USD | |
| Admie Holding S.A. ADMIE.AT | $3.07 3.36 USD |
+2.16
|
$711.58M 777.85M USD | $298.43K 326.23K USD | $2.99 3.27 USD | $3.08 3.37 USD | $711.58M 777.85M USD | 4.79 | $0.64 0.7 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.07 1.17 USD |
-0.92
|
$647.59M 707.9M USD | $803.02K 877.8K USD | $1.07 1.17 USD | $1.08 1.18 USD | $647.59M 707.9M USD | 0 | $0 0 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.73 6.26 USD |
+0.17
|
$610.24M 667.08M USD | $19.76K 21.6K USD | $5.66 6.19 USD | $5.75 6.29 USD | $610.24M 667.08M USD | 21.22 | $0.27 0.3 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $16.74 18.3 USD |
-0.71
|
$552.08M 603.5M USD | $20.57K 22.48K USD | $16.64 18.19 USD | $16.98 18.56 USD | $552.08M 603.5M USD | 15.79 | $1.06 1.16 USD | |
| Autohellas S.A. OTOEL.AT | $10.52 11.5 USD |
-0.94
|
$505.82M 552.93M USD | $33.66K 36.8K USD | $10.48 11.46 USD | $10.76 11.76 USD | $505.82M 552.93M USD | 6.01 | $1.75 1.91 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.04 2.23 USD |
+0.49
|
$496.05M 542.25M USD | $35.83K 39.16K USD | $2.01 2.2 USD | $2.04 2.23 USD | $496.05M 542.25M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.3 1.43 USD |
-1.81
|
$454.02M 496.3M USD | $350.79K 383.46K USD | $1.29 1.41 USD | $1.33 1.45 USD | $454.02M 496.3M USD | 5.92 | $0.22 0.24 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $36 39.35 USD |
+1.98
|
$362.88M 396.68M USD | $8.3K 9.07K USD | $35.1 38.37 USD | $36 39.35 USD | $362.88M 396.68M USD | 12.94 | $2.78 3.04 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.15 6.72 USD |
+0.82
|
$355.78M 388.91M USD | $119.97K 131.15K USD | $6.03 6.59 USD | $6.2 6.78 USD | $355.78M 388.91M USD | 16.18 | $0.38 0.42 USD | |
| Avax S.A. AVAX.AT | $2 2.18 USD |
-0.7
|
$296.05M 323.62M USD | $238.86K 261.1K USD | $1.98 2.16 USD | $2.01 2.2 USD | $296.05M 323.62M USD | 14.25 | $0.14 0.15 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.16 6.73 USD |
-0.96
|
$295.54M 323.07M USD | $20.06K 21.93K USD | $6.15 6.72 USD | $6.23 6.81 USD | $295.54M 323.07M USD | 14.66 | $0.42 0.46 USD | |
| Bank of Greece TELL.AT | $14 15.3 USD |
-0.71
|
$278.11M 304.01M USD | $8.32K 9.09K USD | $13.8 15.09 USD | $14.05 15.36 USD | $278.11M 304.01M USD | 2.81 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.08 3.37 USD |
-1.91
|
$255.59M 279.39M USD | $134.63K 147.17K USD | $3.08 3.36 USD | $3.12 3.41 USD | $255.59M 279.39M USD | 154.00 | $0.02 0.02 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.84 4.19 USD |
-0.39
|
$197.86M 216.29M USD | $73.73K 80.59K USD | $3.82 4.18 USD | $3.88 4.24 USD | $197.86M 216.29M USD | 7.82 | $0.49 0.54 USD | |
| Austriacard Holdings AG ACAG.AT | $5.28 5.77 USD |
-0.38
|
$191.5M 209.34M USD | $38.06K 41.6K USD | $5.23 5.72 USD | $5.3 5.79 USD | $191.5M 209.34M USD | 10.77 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.89 4.25 USD |
+0.26
|
$166.86M 182.4M USD | $22.72K 24.84K USD | $3.81 4.16 USD | $3.9 4.26 USD | $166.86M 182.4M USD | 16.20 | $0.24 0.26 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.84 5.29 USD |
-1.83
|
$156.88M 171.49M USD | $7.11K 7.77K USD | $4.83 5.28 USD | $4.93 5.39 USD | $156.88M 171.49M USD | 10.52 | $0.46 0.5 USD | |
| Athens Medical C.S.A. IATR.AT | $1.7 1.86 USD |
0
|
$147.45M 161.18M USD | $3.42K 3.73K USD | $1.66 1.81 USD | $1.71 1.87 USD | $147.45M 161.18M USD | 85.00 | $0.02 0.02 USD | |
| Profile Systems & Software SA PROF.AT | $5.95 6.5 USD |
+0.34
|
$146.06M 159.67M USD | $64.71K 70.73K USD | $5.89 6.44 USD | $6 6.56 USD | $146.06M 159.67M USD | 25.86 | $0.23 0.25 USD | |
| Lavipharm S.A. LAVI.AT | $0.77 0.84 USD |
-0.26
|
$129.39M 141.44M USD | $81.63K 89.23K USD | $0.75 0.82 USD | $0.77 0.85 USD | $129.39M 141.44M USD | 19.17 | $0.04 0.04 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.32 1.44 USD |
+0.76
|
$125.35M 137.02M USD | $91.57K 100.1K USD | $1.3 1.42 USD | $1.32 1.45 USD | $125.35M 137.02M USD | 2.86 | $0.46 0.5 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4 0.44 USD |
+0.76
|
$123.33M 134.82M USD | $149.2K 163.09K USD | $0.4 0.43 USD | $0.4 0.44 USD | $123.33M 134.82M USD | 1.99 | $0.2 0.22 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.27 3.57 USD |
-3.25
|
$118.7M 129.76M USD | $2.8K 3.06K USD | $3.27 3.57 USD | $3.31 3.62 USD | $118.7M 129.76M USD | 29.72 | $0.11 0.12 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.57 2.81 USD |
+0.39
|
$114.34M 124.99M USD | $69.46K 75.92K USD | $2.55 2.79 USD | $2.58 2.82 USD | $114.34M 124.99M USD | 3.21 | $0.8 0.87 USD | |
| AVE S.A. AVE.AT | $0.6099 0.67 USD |
+0.33
|
$109.03M 119.19M USD | $183.74K 200.85K USD | $0.5999 0.66 USD | $0.65 0.71 USD | $109.03M 119.19M USD | 0 | -$0.05 -0.05 USD | |
| MIG Holdings S.A. MIG.AT | $3.37 3.68 USD |
+5.31
|
$105.82M 115.67M USD | $16.26K 17.78K USD | $3.12 3.41 USD | $3.46 3.78 USD | $105.82M 115.67M USD | 112.33 | $0.03 0.03 USD | |
| Real Consulting S.A. REALCONS.AT | $4.7 5.14 USD |
-2.89
|
$99.33M 108.58M USD | $20.49K 22.4K USD | $4.7 5.14 USD | $4.84 5.29 USD | $99.33M 108.58M USD | 39.16 | $0.12 0.13 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.33 2.55 USD |
-0.43
|
$92.95M 101.61M USD | $19.1K 20.88K USD | $2.27 2.48 USD | $2.34 2.56 USD | $92.95M 101.61M USD | 8.03 | $0.29 0.32 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.98 5.44 USD |
-1.19
|
$92.01M 100.58M USD | $6.51K 7.12K USD | $4.95 5.41 USD | $5 5.47 USD | $92.01M 100.58M USD | 20.75 | $0.24 0.26 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
+0.41
|
$91.28M 99.78M USD | $310.45K 339.36K USD | $0.07 0.08 USD | $0.07 0.08 USD | $91.28M 99.78M USD | 1.45 | $0.05 0.05 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.65 2.9 USD |
-3.28
|
$79.9M 87.34M USD | $29.82K 32.6K USD | $2.63 2.87 USD | $2.68 2.93 USD | $79.9M 87.34M USD | 0 | -$0.07 -0.07 USD | |
| Papoutsanis S.A. PAP.AT | $2.89 3.16 USD |
-0.34
|
$77.59M 84.81M USD | $3.68K 4.02K USD | $2.85 3.12 USD | $2.91 3.18 USD | $77.59M 84.81M USD | 14.45 | $0.2 0.22 USD | |
| Performance Technologies S.A. PERF.AT | $5.55 6.07 USD |
-0.54
|
$77.18M 84.37M USD | $13.97K 15.27K USD | $5.46 5.97 USD | $5.58 6.1 USD | $77.18M 84.37M USD | 15.85 | $0.35 0.38 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.4 3.72 USD |
-1.45
|
$58.21M 63.63M USD | $4.49K 4.9K USD | $3.35 3.66 USD | $3.45 3.77 USD | $58.21M 63.63M USD | 80.95 | $0.04 0.05 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.88 9.71 USD |
-0.67
|
$58.1M 63.51M USD | $3.54K 3.87K USD | $8.8 9.62 USD | $8.94 9.77 USD | $58.1M 63.51M USD | 7.21 | $1.23 1.34 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.27 2.48 USD |
-2.99
|
$53.83M 58.84M USD | $13.29K 14.53K USD | $2.26 2.47 USD | $2.34 2.56 USD | $53.83M 58.84M USD | 33.38 | $0.07 0.07 USD | |
| Ekter SA EKTER.AT | $1.93 2.11 USD |
-3.4
|
$51.93M 56.77M USD | $116.02K 126.82K USD | $1.93 2.11 USD | $1.98 2.17 USD | $51.93M 56.77M USD | 4.83 | $0.4 0.44 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.74 1.9 USD |
-0.29
|
$46.51M 50.84M USD | $2.8K 3.06K USD | $1.68 1.83 USD | $1.75 1.91 USD | $46.51M 50.84M USD | 17.39 | $0.1 0.11 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.57 3.9 USD |
0
|
$46.5M 50.83M USD | $23.77K 25.98K USD | $3.51 3.84 USD | $3.58 3.91 USD | $46.5M 50.83M USD | 24.96 | $0.14 0.16 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.3 2.51 USD |
+2.22
|
$42.34M 46.29M USD | $9.55K 10.44K USD | $2.2 2.4 USD | $2.3 2.51 USD | $42.34M 46.29M USD | 0 | -$0.19 -0.2 USD | |
| Biokarpet S.A. BIOKA.AT | $1.75 1.91 USD |
-0.29
|
$41.86M 45.75M USD | $16.31K 17.83K USD | $1.72 1.88 USD | $1.77 1.93 USD | $41.86M 45.75M USD | 193.88 | $0.01 0.009 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.44 0.48 USD |
+5.26
|
$39.19M 42.84M USD | $348.22K 380.65K USD | $0.44 0.48 USD | $0.44 0.48 USD | $39.19M 42.84M USD | 0 | -$0.03 -0.03 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.33 0.36 USD |
-1.2
|
$37.45M 40.94M USD | $68.55K 74.93K USD | $0.33 0.36 USD | $0.33 0.36 USD | $37.45M 40.94M USD | 0 | -$0.06 -0.06 USD | |
| Ilyda SA ILYDA.AT | $2.7 2.95 USD |
-0.74
|
$36.64M 40.05M USD | $63.93K 69.88K USD | $2.63 2.87 USD | $2.72 2.97 USD | $36.64M 40.05M USD | 32.92 | $0.08 0.09 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.48 1.62 USD |
-2.63
|
$35.61M 38.93M USD | $20.18K 22.06K USD | $1.46 1.6 USD | $1.48 1.62 USD | $35.61M 38.93M USD | 33.63 | $0.04 0.05 USD | |
| Revoil S.A. REVOIL.AT | $1.6 1.74 USD |
-5.06
|
$34.88M 38.12M USD | $32.37K 35.38K USD | $1.59 1.74 USD | $1.69 1.84 USD | $34.88M 38.12M USD | 10.56 | $0.15 0.17 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.99 2.18 USD |
-0.5
|
$33.62M 36.75M USD | $33.75K 36.89K USD | $1.96 2.14 USD | $2.01 2.2 USD | $33.62M 36.75M USD | 15.30 | $0.13 0.14 USD | |
| Kekrops S.A. KEKR.AT | $1.66 1.81 USD |
-6.23
|
$32.78M 35.83M USD | $63.35K 69.25K USD | $1.6 1.74 USD | $1.75 1.91 USD | $32.78M 35.83M USD | 0 | -$0.05 -0.05 USD | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
+0.31
|
$31.65M 34.6M USD | $125.41K 137.09K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $31.65M 34.6M USD | 0 | -$0.01 -0.01 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.13 1.23 USD |
-0.18
|
$30.79M 33.66M USD | $44.81K 48.98K USD | $1.08 1.18 USD | $1.13 1.24 USD | $30.79M 33.66M USD | 112.60 | $0.01 0.01 USD | |
| Evrofarma SA EVROF.AT | $2.07 2.26 USD |
+1.47
|
$28.3M 30.94M USD | $6.12K 6.69K USD | $2 2.18 USD | $2.07 2.26 USD | $28.3M 30.94M USD | 26.20 | $0.08 0.09 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.72 1.88 USD |
+0.29
|
$27.31M 29.86M USD | $25.18K 27.52K USD | $1.69 1.85 USD | $1.74 1.9 USD | $27.31M 29.86M USD | 172.00 | $0.01 0.01 USD | |
| Euroconsultants S.A. EUROC.AT | $1.21 1.32 USD |
-0.82
|
$18.25M 19.95M USD | $52.63K 57.53K USD | $1.2 1.31 USD | $1.22 1.33 USD | $18.25M 19.95M USD | 17.04 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.55 0.6 USD |
+1.48
|
$18.15M 19.84M USD | $10.61K 11.59K USD | $0.53 0.58 USD | $0.55 0.6 USD | $18.15M 19.84M USD | 0 | -$0.02 -0.01 USD | |
| Dromeas SA DROME.AT | $0.32 0.35 USD |
-3.66
|
$10.97M 11.99M USD | $1.57K 1.72K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $10.97M 11.99M USD | 14.36 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.38 USD |
-0.4
|
$10.62M 11.6M USD | $15.87K 17.34K USD | $1.25 1.37 USD | $1.27 1.39 USD | $10.62M 11.6M USD | 0 | -$0.03 -0.03 USD | |
| Proodeftiki S.A. PRD.AT | $0.38 0.41 USD |
-3.09
|
$9.14M 10M USD | $14.65K 16.01K USD | $0.38 0.41 USD | $0.39 0.43 USD | $9.14M 10M USD | 0 | -$0.02 -0.02 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4199 0.46 USD |
-0.71
|
$8.87M 9.7M USD | $3.63K 3.96K USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $8.87M 9.7M USD | 11.61 | $0.04 0.04 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.1 1.2 USD |
-2.22
|
$8.35M 9.13M USD | $7.9K 8.64K USD | $1.08 1.18 USD | $1.1 1.2 USD | $8.35M 9.13M USD | 0 | -$0.33 -0.3 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
-1.74
|
$8.28M 9.05M USD | $45.61K 49.86K USD | $0.22 0.24 USD | $0.23 0.25 USD | $8.28M 9.05M USD | 0 | -$0.22 -0.2 USD | |
| CPI Computer Peripherals International CPI.AT | $0.52 0.57 USD |
0
|
$5.5M 6.01M USD | $21.08K 23.04K USD | $0.4899 0.54 USD | $0.53 0.57 USD | $5.5M 6.01M USD | 0 | $0 -0.003 USD | |
| Doppler S.A. DOPPLER.AT | $0.4099 0.45 USD |
0
|
$5.12M 5.59M USD | $102 111.5 USD | $0.39 0.42 USD | $0.4199 0.45 USD | $5.12M 5.59M USD | 0 | -$0.04 -0.04 USD | |
| E. Pairis S.A. PAIR.AT | $0.9 0.98 USD |
0
|
$4.47M 4.89M USD | $12.02K 13.14K USD | $0.8399 0.92 USD | $0.93 1.01 USD | $4.47M 4.89M USD | 11.68 | $0.08 0.08 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.9 6.45 USD |
0
|
$1.51B 1.65B USD | $150 163.97 USD | $5.95 6.5 USD | $6 6.56 USD | $1.51B 1.65B USD | 12.04 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $314 343.24 USD |
0
|
$866.64M 947.35M USD | $146 159.6 USD | $314 343.24 USD | $316 345.43 USD | $866.64M 947.35M USD | 7.68 | $40.88 44.69 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $38.8 42.41 USD |
0
|
$828.92M 906.13M USD | $350 382.6 USD | $38.8 42.41 USD | $38.8 42.41 USD | $828.92M 906.13M USD | 39.59 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.2 15.52 USD |
+0.71
|
$388.78M 424.99M USD | $13.52K 14.78K USD | $14.1 15.41 USD | $14.9 16.29 USD | $388.78M 424.99M USD | 9.34 | $1.52 1.66 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.21 1.32 USD |
+1.68
|
$296.13M 323.71M USD | $2.01K 2.19K USD | $1.19 1.3 USD | $1.21 1.32 USD | $296.13M 323.71M USD | 8.06 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $36 39.35 USD |
0
|
$252.21M 275.7M USD | $30 32.79 USD | $36 39.35 USD | $36.2 39.57 USD | $252.21M 275.7M USD | 14.81 | $2.43 2.66 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.5 8.2 USD |
+1.08
|
$105M 114.78M USD | $546.56K 597.46K USD | $7.46 8.15 USD | $7.6 8.31 USD | $105M 114.78M USD | 22.72 | $0.33 0.36 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}