Paese: Grecia Borsa: Athens Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Grecia (132)
- {{country.name}}
- Tutti i paesi
- Grecia (132)
Athens (132)
- {{item.name}}
- Tutte le borse
- Athens (132)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (1)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (2)
- Legname e manufatti di legna (3)
- Alluminio (1)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (7)
- Auto e concessionarie di camion (2)
- Arredamento, Infissi ed Elettrodomestici (3)
- Tessile manifatturiero (10)
- Abbigliamento (2)
- Imballaggio e contenitori (2)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (2)
- Ozio (2)
- Alloggio (1)
- Gestione del patrimonio (5)
- Broker assicurativi (1)
- Dati Finanziari e Borse Valori (2)
- Servizi Immobiliari (2)
- Produttori di vino e distillati (1)
- Prodotti per la casa e per la persona (3)
- Cibi confezionati (5)
- Tabacco (1)
- Strutture di Assistenza Sanitaria (1)
- Servizi per informazione medica (1)
- Servizi di Telecomunicazione (1)
- Editoria (2)
- Divertimento (1)
- Petrolio e gas - Raffinazione e Marketing (4)
- Servizi Aziendali Speciali (1)
- Ingegneria e Costruzione (7)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (2)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (1)
- Compagnie aeree (1)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (1)
- Information technology (4)
- Apparecchiature per la comunicazione (2)
- Distribuzione di Componenti Elettronici e di Computer (3)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€56.30 64.99 USD |
-3.76
|
€20.52B 23.69B USD | €29.63K 34.2K USD | €56.00 64.64 USD | €58.50 67.53 USD | €20.52B 23.69B USD | 21.73 | €2.59 2.99 USD | ||
|
Eurobank S.A.
EUROB.AT
GR
|
€4.25 4.91 USD |
-3.01
|
€15.30B 17.66B USD | €11.27M 13.01M USD | €4.14 4.78 USD | €4.35 5.02 USD | €15.30B 17.66B USD | 11.48 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.20 17.54 USD |
-1.65
|
€13.66B 15.77B USD | €4.22M 4.87M USD | €14.64 16.89 USD | €15.46 17.84 USD | €13.66B 15.77B USD | 12.15 | €1.25 1.44 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.22 25.65 USD |
-1.33
|
€13.27B 15.32B USD | €1.16M 1.33M USD | €22.18 25.6 USD | €22.46 25.93 USD | €13.27B 15.32B USD | 26.14 | €0.85 0.98 USD | ||
|
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.19 10.61 USD |
-2.59
|
€11.30B 13.05B USD | €5.86M 6.77M USD | €8.97 10.36 USD | €9.33 10.77 USD | €11.30B 13.05B USD | 10.68 | €0.86 0.99 USD | ||
|
Alpha Bank S.A.
ALPHA.AT
GR
|
€3.92 4.52 USD |
-3.28
|
€9.03B 10.43B USD | €13.74M 15.86M USD | €3.79 4.38 USD | €4.00 4.62 USD | €9.03B 10.43B USD | 10.58 | €0.37 0.43 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.51 22.52 USD |
-1.51
|
€7.90B 9.12B USD | €498.35K 575.27K USD | €19.40 22.39 USD | €19.91 22.98 USD | €7.90B 9.12B USD | 10.83 | €1.80 2.08 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€49.82 57.51 USD |
+2.3
|
€5.40B 6.23B USD | €322.27K 372.01K USD | €48.54 56.03 USD | €49.94 57.65 USD | €5.40B 6.23B USD | 6.03 | €8.25 9.52 USD | ||
|
Cenergy Holdings SA
CENER.AT
GR
|
€21.48 24.8 USD |
+1.51
|
€4.56B 5.27B USD | €149.71K 172.81K USD | €20.80 24.01 USD | €21.48 24.8 USD | €4.56B 5.27B USD | 23.60 | €0.91 1.05 USD | ||
|
Viohalco S.A.
VIO.AT
GR
|
€17.40 20.09 USD |
-1.81
|
€4.51B 5.21B USD | €83.16K 96K USD | €17.00 19.62 USD | €17.98 20.75 USD | €4.51B 5.21B USD | 19.12 | €0.91 1.05 USD | ||
|
Gek Terna S.A.
GEKTERNA.AT
GR
|
€42.44 48.99 USD |
-2.26
|
€4.29B 4.95B USD | €419.45K 484.19K USD | €41.94 48.41 USD | €43.66 50.4 USD | €4.29B 4.95B USD | 30.53 | €1.39 1.6 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€12.54 14.48 USD |
+0.56
|
€3.83B 4.42B USD | €327.30K 377.81K USD | €12.03 13.89 USD | €12.55 14.49 USD | €3.83B 4.42B USD | 8.53 | €1.47 1.7 USD | ||
|
Titan S.A.
TITC.AT
GR
|
€50.20 57.95 USD |
-2.71
|
€3.75B 4.33B USD | €66.86K 77.18K USD | €50.00 57.72 USD | €51.60 59.56 USD | €3.75B 4.33B USD | 15.93 | €3.15 3.64 USD | ||
|
Jumbo S.A.
BELA.AT
GR
|
€22.98 26.53 USD |
-2.21
|
€3.09B 3.56B USD | €244.59K 282.34K USD | €22.68 26.18 USD | €23.58 27.22 USD | €3.09B 3.56B USD | 9.65 | €2.38 2.75 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.62 4.18 USD |
-5.36
|
€1.36B 1.56B USD | €3.48M 4.02M USD | €3.62 4.18 USD | €3.89 4.49 USD | €1.36B 1.56B USD | 12.92 | €0.28 0.32 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€10.94 12.63 USD |
-1.8
|
€1.17B 1.34B USD | €175.69K 202.81K USD | €10.62 12.26 USD | €11.10 12.81 USD | €1.17B 1.34B USD | 0 | €0.00 0 USD | ||
|
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.75 50.5 USD |
-1.24
|
€1.09B 1.26B USD | €6.86K 7.91K USD | €43.75 50.5 USD | €44.30 51.14 USD | €1.09B 1.26B USD | 12.68 | €3.45 3.98 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.62 13.41 USD |
-3.09
|
€1.04B 1.2B USD | €86.86K 100.26K USD | €11.62 13.41 USD | €11.92 13.76 USD | €1.04B 1.2B USD | 7.04 | €1.65 1.9 USD | ||
|
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.03 6.96 USD |
-3.37
|
€1.03B 1.19B USD | €293.85K 339.2K USD | €6.03 6.95 USD | €6.24 7.2 USD | €1.03B 1.19B USD | 12.30 | €0.49 0.57 USD | ||
|
Admie Holding S.A.
ADMIE.AT
GR
|
€4.32 4.99 USD |
-0.69
|
€1.00B 1.16B USD | €526.32K 607.54K USD | €4.28 4.93 USD | €4.34 5.01 USD | €1.00B 1.16B USD | 7.44 | €0.58 0.67 USD | ||
|
Gr. Sarantis S.A.
SAR.AT
GR
|
€14.40 16.62 USD |
-1.37
|
€917.28M 1.06B USD | €21.30K 24.58K USD | €14.40 16.62 USD | €14.58 16.83 USD | €917.28M 1.06B USD | 17.34 | €0.83 0.96 USD | ||
|
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€27.20 31.4 USD |
-2.16
|
€896.67M 1.04B USD | €28.52K 32.93K USD | €27.15 31.34 USD | €27.85 32.15 USD | €896.67M 1.04B USD | 22.11 | €1.23 1.42 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.03 8.11 USD |
-1.54
|
€743.08M 857.76M USD | €22.35K 25.79K USD | €7.01 8.09 USD | €7.14 8.24 USD | €743.08M 857.76M USD | 15.28 | €0.46 0.53 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.72 3.14 USD |
-2.86
|
€722.15M 833.6M USD | €48.07K 55.48K USD | €2.70 3.12 USD | €2.78 3.21 USD | €722.15M 833.6M USD | 68.00 | €0.04 0.05 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.28 13.02 USD |
-1.23
|
€541.69M 625.3M USD | €30.10K 34.74K USD | €11.28 13.02 USD | €11.36 13.11 USD | €541.69M 625.3M USD | 6.75 | €1.67 1.93 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.16 3.65 USD |
+3.95
|
€468.70M 541.03M USD | €403.58K 465.87K USD | €3.02 3.49 USD | €3.19 3.68 USD | €468.70M 541.03M USD | 9.87 | €0.32 0.37 USD | ||
|
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.26 1.45 USD |
-0.79
|
€437.03M 504.47M USD | €123.33K 142.36K USD | €1.25 1.45 USD | €1.28 1.48 USD | €437.03M 504.47M USD | 0 | -€0.13 -0.1 USD | ||
|
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.36 8.5 USD |
-0.14
|
€425.78M 491.49M USD | €7.42K 8.57K USD | €7.35 8.48 USD | €7.50 8.66 USD | €425.78M 491.49M USD | 13.38 | €0.55 0.63 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.51 1.74 USD |
-6.21
|
€367.18M 423.85M USD | €24.60K 28.4K USD | €1.51 1.74 USD | €1.54 1.78 USD | €367.18M 423.85M USD | 0 | -€0.14 -0.1 USD | ||
|
Austriacard Holdings AG
ACAG.AT
GR
|
€9.80 11.31 USD |
-0.1
|
€351.87M 406.18M USD | €18.11K 20.91K USD | €9.76 11.27 USD | €9.81 11.32 USD | €351.87M 406.18M USD | 25.78 | €0.38 0.44 USD | ||
|
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.85 6.75 USD |
-1.35
|
€311.93M 360.07M USD | €32.60K 37.63K USD | €5.83 6.73 USD | €6.10 7.04 USD | €311.93M 360.07M USD | 41.78 | €0.14 0.16 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.65 16.91 USD |
0
|
€291.02M 335.94M USD | €1.48K 1.7K USD | €14.65 16.91 USD | €14.85 17.14 USD | €291.02M 335.94M USD | 1.12 | €12.97 14.97 USD | ||
|
Intracom Holdings S.A.
INTRK.AT
GR
|
€2.91 3.36 USD |
-0.51
|
€241.48M 278.75M USD | €148.93K 171.91K USD | €2.89 3.33 USD | €2.96 3.42 USD | €241.48M 278.75M USD | 16.16 | €0.18 0.21 USD | ||
|
Lavipharm S.A.
LAVI.AT
GR
|
€1.41 1.63 USD |
-0.14
|
€241.14M 278.36M USD | €101.01K 116.6K USD | €1.41 1.63 USD | €1.43 1.65 USD | €241.14M 278.36M USD | 47.06 | €0.03 0.03 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€8.89 10.26 USD |
-0.67
|
€218.38M 252.08M USD | €43.72K 50.47K USD | €8.64 9.97 USD | €9.03 10.42 USD | €218.38M 252.08M USD | 34.19 | €0.26 0.3 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€7.16 8.27 USD |
0
|
€216.98M 250.47M USD | €10.68K 12.33K USD | €7.08 8.17 USD | €7.16 8.27 USD | €216.98M 250.47M USD | 32.54 | €0.22 0.25 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.10 4.73 USD |
+0.49
|
€212.54M 245.35M USD | €156.26K 180.38K USD | €4.01 4.63 USD | €4.13 4.77 USD | €212.54M 245.35M USD | 9.11 | €0.45 0.52 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.64 5.36 USD |
-4.33
|
€198.80M 229.48M USD | €74.23K 85.68K USD | €4.64 5.36 USD | €4.85 5.6 USD | €198.80M 229.48M USD | 8.43 | €0.55 0.63 USD | ||
|
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.41 6.24 USD |
+0.37
|
€175.36M 202.42M USD | €26.50K 30.59K USD | €5.40 6.23 USD | €5.58 6.44 USD | €175.36M 202.42M USD | 0 | €0.00 0 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.29 1.49 USD |
-1.07
|
€163.19M 188.37M USD | €42.58K 49.16K USD | €1.29 1.49 USD | €1.30 1.51 USD | €163.19M 188.37M USD | 3.14 | €0.41 0.47 USD | ||
|
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.47 5.15 USD |
-5.8
|
€162.08M 187.09M USD | €83.62K 96.52K USD | €4.43 5.11 USD | €4.74 5.47 USD | €162.08M 187.09M USD | 21.26 | €0.21 0.24 USD | ||
|
Ekter SA
EKTER.AT
GR
|
€5.47 6.31 USD |
-0.91
|
€151.68M 175.08M USD | €151.16K 174.49K USD | €5.40 6.23 USD | €5.63 6.5 USD | €151.68M 175.08M USD | 13.34 | €0.41 0.47 USD | ||
|
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.10 3.58 USD |
-0.96
|
€144.58M 166.9M USD | €17.13K 19.77K USD | €3.09 3.57 USD | €3.13 3.61 USD | €144.58M 166.9M USD | 5.53 | €0.56 0.65 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.73 11.23 USD |
-0.82
|
€136.72M 157.82M USD | €10.46K 12.07K USD | €9.70 11.2 USD | €9.84 11.36 USD | €136.72M 157.82M USD | 19.46 | €0.50 0.58 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.55 1.79 USD |
-1.9
|
€134.44M 155.19M USD | €6.90K 7.96K USD | €1.55 1.79 USD | €1.58 1.82 USD | €134.44M 155.19M USD | 0 | -€0.05 -0.05 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€6.80 7.85 USD |
-2.58
|
€125.64M 145.03M USD | €6.56K 7.58K USD | €6.80 7.85 USD | €6.98 8.06 USD | €125.64M 145.03M USD | 28.33 | €0.24 0.28 USD | ||
|
MIG Holdings S.A.
MIG.AT
GR
|
€3.18 3.67 USD |
+0.16
|
€99.85M 115.26M USD | €9.86K 11.38K USD | €3.17 3.66 USD | €3.20 3.69 USD | €99.85M 115.26M USD | 106.00 | €0.03 0.03 USD | ||
|
Papoutsanis S.A.
PAP.AT
GR
|
€3.49 4.03 USD |
-2.79
|
€94.57M 109.17M USD | €4.20K 4.84K USD | €3.48 4.02 USD | €3.60 4.16 USD | €94.57M 109.17M USD | 15.17 | €0.23 0.27 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.36 2.72 USD |
-0.42
|
€93.99M 108.49M USD | €10.66K 12.3K USD | €2.33 2.69 USD | €2.38 2.75 USD | €93.99M 108.49M USD | 23.59 | €0.10 0.12 USD | ||
|
AVE S.A.
AVE.AT
GR
|
€0.49 0.57 USD |
+0.2
|
€87.65M 101.18M USD | €25.06K 28.92K USD | €0.48 0.55 USD | €0.50 0.57 USD | €87.65M 101.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Mevaco S.A.
MEVA.AT
GR
|
€7.80 9 USD |
0
|
€81.90M 94.54M USD | €2.20K 2.54K USD | €7.68 8.87 USD | €7.84 9.05 USD | €81.90M 94.54M USD | 8.12 | €0.96 1.11 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.22 2.56 USD |
-0.89
|
€66.93M 77.26M USD | €14.73K 17.01K USD | €2.21 2.55 USD | €2.24 2.59 USD | €66.93M 77.26M USD | 0 | -€0.07 -0.07 USD | ||
|
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.21 0.24 USD |
-0.49
|
€63.36M 73.14M USD | €155.53K 179.54K USD | €0.20 0.23 USD | €0.21 0.24 USD | €63.36M 73.14M USD | 0.66 | €0.31 0.36 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
-1.22
|
€60.77M 70.15M USD | €287.60K 331.99K USD | €0.05 0.06 USD | €0.05 0.06 USD | €60.77M 70.15M USD | 0 | -€0.01 -0.01 USD | ||
|
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.41 5.09 USD |
-0.23
|
€57.33M 66.17M USD | €5.95K 6.86K USD | €4.33 4.99 USD | €4.52 5.21 USD | €57.33M 66.17M USD | 30.83 | €0.14 0.17 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.00 4.62 USD |
-2.44
|
€56.44M 65.16M USD | €15.02K 17.34K USD | €3.96 4.57 USD | €4.10 4.73 USD | €56.44M 65.16M USD | 12.90 | €0.31 0.36 USD | ||
|
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.09 2.41 USD |
-1.42
|
€50.29M 58.05M USD | €16.99K 19.61K USD | €2.08 2.4 USD | €2.13 2.46 USD | €50.29M 58.05M USD | 47.50 | €0.04 0.05 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.58 8.75 USD |
-0.79
|
€49.60M 57.25M USD | €3.73K 4.3K USD | €7.54 8.7 USD | €7.60 8.77 USD | €49.60M 57.25M USD | 6.26 | €1.21 1.4 USD | ||
|
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.06 2.38 USD |
-1.44
|
€48.85M 56.39M USD | €4.01K 4.62K USD | €2.01 2.32 USD | €2.07 2.39 USD | €48.85M 56.39M USD | 30.29 | €0.07 0.08 USD | ||
|
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.69 3.11 USD |
-0.74
|
€48.81M 56.35M USD | €834.00 962.71 USD | €2.65 3.06 USD | €2.73 3.15 USD | €48.81M 56.35M USD | 8.67 | €0.31 0.36 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.74 2.01 USD |
-0.57
|
€46.51M 53.69M USD | €10.15K 11.72K USD | €1.73 2 USD | €1.79 2.06 USD | €46.51M 53.69M USD | 13.38 | €0.13 0.15 USD | ||
|
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.48 2.86 USD |
-3.88
|
€43.25M 49.92M USD | €11.32K 13.07K USD | €2.48 2.86 USD | €2.56 2.95 USD | €43.25M 49.92M USD | 27.55 | €0.09 0.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.20 1.39 USD |
-3.07
|
€42.45M 49.01M USD | €69.71K 80.47K USD | €1.20 1.38 USD | €1.24 1.43 USD | €42.45M 49.01M USD | 60.00 | €0.02 0.02 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.33 0.38 USD |
-3.24
|
€39.74M 45.88M USD | €28.72K 33.15K USD | €0.32 0.37 USD | €0.33 0.38 USD | €39.74M 45.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.49 2.87 USD |
-5.32
|
€39.54M 45.64M USD | €9.15K 10.57K USD | €2.45 2.83 USD | €2.61 3.01 USD | €39.54M 45.64M USD | 83.00 | €0.03 0.03 USD | ||
|
Biokarpet S.A.
BIOKA.AT
GR
|
€1.58 1.83 USD |
+0.25
|
€37.99M 43.86M USD | €21.83K 25.2K USD | €1.55 1.79 USD | €1.60 1.84 USD | €37.99M 43.86M USD | 176.00 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.75 2.02 USD |
-2.23
|
€37.78M 43.61M USD | €16.52K 19.07K USD | €1.73 2 USD | €1.80 2.08 USD | €37.78M 43.61M USD | 11.58 | €0.15 0.17 USD | ||
|
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.32 0.37 USD |
-3.35
|
€36.08M 41.65M USD | €66.52K 76.79K USD | €0.31 0.36 USD | €0.33 0.38 USD | €36.08M 41.65M USD | 0 | -€0.03 -0.03 USD | ||
|
Foodlink A.E.
FOODL.AT
GR
|
€1.06 1.22 USD |
-2.31
|
€34.43M 39.75M USD | €28.28K 32.64K USD | €1.05 1.21 USD | €1.08 1.25 USD | €34.43M 39.75M USD | 0 | -€0.02 -0.01 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.65 1.9 USD |
0
|
€32.68M 37.72M USD | €15.86K 18.31K USD | €1.59 1.84 USD | €1.68 1.94 USD | €32.68M 37.72M USD | 0 | -€0.03 -0.03 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.60 9.93 USD |
0
|
€30.80M 35.56M USD | €2.06K 2.37K USD | €8.52 9.83 USD | €8.66 10 USD | €30.80M 35.56M USD | 6.37 | €1.35 1.56 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.22 2.56 USD |
-0.45
|
€30.15M 34.81M USD | €4.50K 5.19K USD | €2.21 2.55 USD | €2.27 2.62 USD | €30.15M 34.81M USD | 0 | -€0.06 -0.06 USD | ||
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.26 0.3 USD |
-2.6
|
€25.91M 29.91M USD | €61.71K 71.24K USD | €0.26 0.3 USD | €0.27 0.31 USD | €25.91M 29.91M USD | 0 | -€0.01 -0.01 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.65 0.75 USD |
+30
|
€18.41M 21.25M USD | €82.83K 95.62K USD | €0.53 0.61 USD | €0.65 0.75 USD | €18.41M 21.25M USD | 0 | -€0.08 -0.09 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.94 1.09 USD |
+1.51
|
€11.78M 13.6M USD | €6.92K 7.99K USD | €0.86 0.99 USD | €0.95 1.1 USD | €11.78M 13.6M USD | 47.20 | €0.02 0.02 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.25 0.29 USD |
-0.39
|
€11.70M 13.5M USD | €91.18K 105.26K USD | €0.25 0.29 USD | €0.26 0.3 USD | €11.70M 13.5M USD | 0 | -€0.22 -0.2 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.34 1.55 USD |
+4.28
|
€11.29M 13.03M USD | €300.00 346.3 USD | €1.31 1.51 USD | €1.35 1.56 USD | €11.29M 13.03M USD | 0 | -€0.03 -0.03 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.29 0.34 USD |
-2.66
|
€10.17M 11.74M USD | €30.62K 35.35K USD | €0.29 0.34 USD | €0.31 0.36 USD | €10.17M 11.74M USD | 13.31 | €0.02 0.03 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.44 0.51 USD |
-0.22
|
€9.42M 10.88M USD | €440.00 507.91 USD | €0.44 0.51 USD | €0.44 0.51 USD | €9.42M 10.88M USD | 12.33 | €0.04 0.04 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.08 2.4 USD |
+1.96
|
€6.34M 7.32M USD | €6.39K 7.38K USD | €2.03 2.34 USD | €2.08 2.4 USD | €6.34M 7.32M USD | 12.83 | €0.16 0.19 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.51 0.59 USD |
-0.39
|
€5.39M 6.22M USD | €7.24K 8.35K USD | €0.50 0.58 USD | €0.52 0.6 USD | €5.39M 6.22M USD | 0 | -€0.00 -0.003 USD | ||
|
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
|
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€424.00 489.44 USD |
0
|
€1.17B 1.35B USD | €327.00 377.47 USD | €424.00 489.44 USD | €424.00 489.44 USD | €1.17B 1.35B USD | 9.99 | €42.44 48.99 USD | ||
|
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€46.40 53.56 USD |
0
|
€991.29M 1.14B USD | €400.00 461.73 USD | €46.80 54.02 USD | €46.80 54.02 USD | €991.29M 1.14B USD | 52.13 | €0.89 1.03 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.00 17.32 USD |
0
|
€410.69M 474.07M USD | €970.00 1.12K USD | €15.00 17.32 USD | €15.10 17.43 USD | €410.69M 474.07M USD | 11.45 | €1.31 1.51 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€37.50 43.29 USD |
-0.27
|
€378.00M 436.34M USD | €2.37K 2.74K USD | €37.50 43.29 USD | €37.60 43.4 USD | €378.00M 436.34M USD | 12.25 | €3.06 3.53 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€28.80 33.24 USD |
0
|
€134.98M 155.81M USD | €33.00 38.09 USD | €28.80 33.24 USD | €28.80 33.24 USD | €134.98M 155.81M USD | 9.82 | €2.93 3.38 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€7.00 8.08 USD |
-1.41
|
€131.67M 151.99M USD | €1.00K 1.15K USD | €6.50 7.5 USD | €7.00 8.08 USD | €131.67M 151.99M USD | 31.81 | €0.22 0.25 USD | ||
|
Daios Plastics S.A.
DAIOS.AT
GR
|
€8.00 9.23 USD |
0
|
€120.00M 138.52M USD | €1.00K 1.15K USD | €8.00 9.23 USD | €8.00 9.23 USD | €120.00M 138.52M USD | 12.12 | €0.66 0.76 USD | ||
|
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.90 9.12 USD |
0
|
€110.60M 127.67M USD | €30.00 34.63 USD | €7.40 8.54 USD | €7.40 8.54 USD | €110.60M 127.67M USD | 15.80 | €0.50 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.85 9.06 USD |
0
|
€93.00M 107.35M USD | €0.00 0 USD | €7.85 9.06 USD | €7.85 9.06 USD | €93.00M 107.35M USD | 8.26 | €0.95 1.1 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€62.97M 72.69M USD | €800.00 923.47 USD | €20.20 23.32 USD | €20.20 23.32 USD | €62.97M 72.69M USD | 61.58 | €0.33 0.38 USD | ||
|
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.64 4.2 USD |
+0.28
|
€62.17M 71.77M USD | €1.19K 1.37K USD | €3.58 4.13 USD | €3.64 4.2 USD | €62.17M 71.77M USD | 86.66 | €0.04 0.05 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€7.48 8.63 USD |
+4.47
|
€48.29M 55.75M USD | €20.26K 23.38K USD | €7.10 8.2 USD | €7.84 9.05 USD | €48.29M 55.75M USD | 17.39 | €0.43 0.5 USD | ||
|
Evrofarma SA
EVROF.AT
GR
|
€3.53 4.07 USD |
-2.75
|
€48.25M 55.69M USD | €2.85K 3.29K USD | €3.47 4.01 USD | €3.65 4.21 USD | €48.25M 55.69M USD | 44.68 | €0.08 0.09 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.32 3.83 USD |
0
|
€21.05M 24.3M USD | €54.00 62.33 USD | €3.32 3.83 USD | €3.40 3.92 USD | €21.05M 24.3M USD | 40.48 | €0.08 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}