Paese: Grecia Borsa: Athens Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Grecia (132)
- {{country.name}}
- Tutti i paesi
- Grecia (132)
Athens (132)
- {{item.name}}
- Tutte le borse
- Athens (132)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (1)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (2)
- Legname e manufatti di legna (3)
- Alluminio (1)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (7)
- Auto e concessionarie di camion (2)
- Arredamento, Infissi ed Elettrodomestici (3)
- Tessile manifatturiero (10)
- Abbigliamento (2)
- Imballaggio e contenitori (2)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (2)
- Ozio (2)
- Alloggio (1)
- Gestione del patrimonio (5)
- Broker assicurativi (1)
- Dati Finanziari e Borse Valori (2)
- Servizi Immobiliari (2)
- Produttori di vino e distillati (1)
- Prodotti per la casa e per la persona (3)
- Cibi confezionati (5)
- Tabacco (1)
- Strutture di Assistenza Sanitaria (1)
- Servizi per informazione medica (1)
- Servizi di Telecomunicazione (1)
- Editoria (2)
- Divertimento (1)
- Petrolio e gas - Raffinazione e Marketing (4)
- Servizi Aziendali Speciali (1)
- Ingegneria e Costruzione (7)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (2)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (1)
- Compagnie aeree (1)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (1)
- Information technology (4)
- Apparecchiature per la comunicazione (2)
- Distribuzione di Componenti Elettronici e di Computer (3)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€57.30 66.14 USD |
-0.17
|
€20.88B 24.11B USD | €11.19K 12.91K USD | €57.10 65.91 USD | €57.90 66.84 USD | €20.88B 24.11B USD | 22.12 | €2.59 2.99 USD | ||
|
Eurobank S.A.
EUROB.AT
GR
|
€4.40 5.08 USD |
+6.18
|
€15.84B 18.28B USD | €12.71M 14.68M USD | €4.14 4.78 USD | €4.40 5.08 USD | €15.84B 18.28B USD | 11.89 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.30 17.66 USD |
+3.48
|
€13.75B 15.88B USD | €5.06M 5.84M USD | €14.61 16.86 USD | €15.34 17.71 USD | €13.75B 15.88B USD | 12.24 | €1.25 1.44 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.90 26.43 USD |
+2.69
|
€13.68B 15.79B USD | €1.25M 1.44M USD | €22.16 25.58 USD | €22.90 26.43 USD | €13.68B 15.79B USD | 26.94 | €0.85 0.98 USD | ||
|
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.40 10.85 USD |
+5.62
|
€11.56B 13.34B USD | €4.72M 5.44M USD | €8.92 10.3 USD | €9.40 10.85 USD | €11.56B 13.34B USD | 10.93 | €0.86 0.99 USD | ||
|
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.07 4.7 USD |
+4.7
|
€9.40B 10.85B USD | €10.75M 12.4M USD | €3.89 4.49 USD | €4.07 4.7 USD | €9.40B 10.85B USD | 11.00 | €0.37 0.43 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.49 22.5 USD |
-0.05
|
€7.89B 9.11B USD | €194.80K 224.86K USD | €19.49 22.5 USD | €19.93 23.01 USD | €7.89B 9.11B USD | 10.82 | €1.80 2.08 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€48.50 55.99 USD |
+0.96
|
€5.25B 6.07B USD | €176.86K 204.16K USD | €47.64 54.99 USD | €48.96 56.52 USD | €5.25B 6.07B USD | 5.87 | €8.25 9.52 USD | ||
|
Viohalco S.A.
VIO.AT
GR
|
€17.24 19.9 USD |
-0.92
|
€4.47B 5.16B USD | €77.58K 89.55K USD | €17.20 19.85 USD | €17.64 20.36 USD | €4.47B 5.16B USD | 18.94 | €0.91 1.05 USD | ||
|
Cenergy Holdings SA
CENER.AT
GR
|
€20.80 24.01 USD |
+1.36
|
€4.42B 5.1B USD | €216.04K 249.39K USD | €20.26 23.39 USD | €21.28 24.56 USD | €4.42B 5.1B USD | 22.85 | €0.91 1.05 USD | ||
|
Gek Terna S.A.
GEKTERNA.AT
GR
|
€43.66 50.4 USD |
+0.41
|
€4.41B 5.09B USD | €274.31K 316.65K USD | €43.66 50.4 USD | €44.20 51.02 USD | €4.41B 5.09B USD | 31.41 | €1.39 1.6 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€12.20 14.08 USD |
+0.16
|
€3.73B 4.3B USD | €181.05K 208.99K USD | €12.01 13.86 USD | €12.49 14.42 USD | €3.73B 4.3B USD | 8.29 | €1.47 1.7 USD | ||
|
Titan S.A.
TITC.AT
GR
|
€49.00 56.56 USD |
+0.2
|
€3.66B 4.23B USD | €66.32K 76.55K USD | €48.64 56.15 USD | €49.34 56.95 USD | €3.66B 4.23B USD | 15.55 | €3.15 3.64 USD | ||
|
Jumbo S.A.
BELA.AT
GR
|
€23.70 27.36 USD |
+2.16
|
€3.18B 3.68B USD | €440.52K 508.51K USD | €23.02 26.57 USD | €23.98 27.68 USD | €3.18B 3.68B USD | 9.95 | €2.38 2.75 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€4.08 4.71 USD |
-0.49
|
€1.53B 1.76B USD | €805.19K 929.45K USD | €4.06 4.69 USD | €4.15 4.79 USD | €1.53B 1.76B USD | 14.57 | €0.28 0.32 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€11.92 13.76 USD |
-1.32
|
€1.27B 1.47B USD | €51.92K 59.94K USD | €11.92 13.76 USD | €12.16 14.04 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
|
Piraeus Port Authority S.A.
PPA.AT
GR
|
€44.15 50.96 USD |
-0.9
|
€1.10B 1.27B USD | €3.91K 4.51K USD | €43.80 50.56 USD | €44.85 51.77 USD | €1.10B 1.27B USD | 12.79 | €3.45 3.98 USD | ||
|
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.34 7.31 USD |
+0.96
|
€1.08B 1.25B USD | €159.88K 184.55K USD | €6.24 7.2 USD | €6.38 7.36 USD | €1.08B 1.25B USD | 12.92 | €0.49 0.57 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.96 13.81 USD |
-0.66
|
€1.07B 1.24B USD | €51.04K 58.92K USD | €11.82 13.64 USD | €12.11 13.98 USD | €1.07B 1.24B USD | 7.24 | €1.65 1.9 USD | ||
|
Admie Holding S.A.
ADMIE.AT
GR
|
€4.39 5.07 USD |
-0.11
|
€1.02B 1.17B USD | €590.62K 681.78K USD | €4.35 5.02 USD | €4.46 5.15 USD | €1.02B 1.17B USD | 7.56 | €0.58 0.67 USD | ||
|
Gr. Sarantis S.A.
SAR.AT
GR
|
€14.56 16.81 USD |
-0.82
|
€927.47M 1.07B USD | €20.50K 23.67K USD | €14.56 16.81 USD | €14.76 17.04 USD | €927.47M 1.07B USD | 17.54 | €0.83 0.96 USD | ||
|
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€28.00 32.32 USD |
+0.18
|
€923.04M 1.07B USD | €24.77K 28.59K USD | €27.85 32.15 USD | €28.55 32.96 USD | €923.04M 1.07B USD | 22.58 | €1.24 1.43 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.82 3.26 USD |
+0.71
|
€748.69M 864.24M USD | €61.14K 70.58K USD | €2.76 3.19 USD | €2.82 3.26 USD | €748.69M 864.24M USD | 70.50 | €0.04 0.05 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.06 8.15 USD |
0
|
€746.25M 861.42M USD | €7.62K 8.8K USD | €7.00 8.08 USD | €7.07 8.16 USD | €746.25M 861.42M USD | 15.34 | €0.46 0.53 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.34 13.09 USD |
+0.71
|
€544.58M 628.62M USD | €19.51K 22.52K USD | €11.26 13 USD | €11.50 13.27 USD | €544.58M 628.62M USD | 6.79 | €1.67 1.93 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.26 3.76 USD |
+0.77
|
€482.79M 557.3M USD | €365.44K 421.84K USD | €3.17 3.65 USD | €3.27 3.77 USD | €482.79M 557.3M USD | 10.17 | €0.32 0.37 USD | ||
|
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.31 1.51 USD |
+0.93
|
€454.40M 524.52M USD | €143.34K 165.46K USD | €1.28 1.47 USD | €1.31 1.51 USD | €454.40M 524.52M USD | 0 | -€0.13 -0.1 USD | ||
|
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.59 8.76 USD |
+3.27
|
€439.08M 506.85M USD | €3.41K 3.93K USD | €7.35 8.48 USD | €7.59 8.76 USD | €439.08M 506.85M USD | 13.80 | €0.55 0.63 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.60 1.85 USD |
-2.44
|
€389.06M 449.11M USD | €3.74K 4.32K USD | €1.60 1.85 USD | €1.60 1.85 USD | €389.06M 449.11M USD | 0 | -€0.14 -0.1 USD | ||
|
Austriacard Holdings AG
ACAG.AT
GR
|
€9.78 11.29 USD |
-0.31
|
€351.15M 405.35M USD | €26.74K 30.86K USD | €9.78 11.29 USD | €9.81 11.32 USD | €351.15M 405.35M USD | 25.73 | €0.38 0.44 USD | ||
|
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.92 6.83 USD |
+0.34
|
€315.66M 364.38M USD | €118.14K 136.37K USD | €5.85 6.75 USD | €5.98 6.9 USD | €315.66M 364.38M USD | 42.28 | €0.14 0.16 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.75 17.03 USD |
+0.68
|
€293.01M 338.23M USD | €5.10K 5.89K USD | €14.55 16.8 USD | €14.75 17.03 USD | €293.01M 338.23M USD | 1.13 | €12.97 14.97 USD | ||
|
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.02 3.49 USD |
-0.98
|
€250.61M 289.28M USD | €225.84K 260.69K USD | €2.99 3.45 USD | €3.05 3.52 USD | €250.61M 289.28M USD | 16.77 | €0.18 0.21 USD | ||
|
Lavipharm S.A.
LAVI.AT
GR
|
€1.43 1.65 USD |
+0.28
|
€243.53M 281.12M USD | €281.27K 324.68K USD | €1.40 1.62 USD | €1.44 1.66 USD | €243.53M 281.12M USD | 47.53 | €0.03 0.03 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€8.96 10.34 USD |
+0.67
|
€220.10M 254.07M USD | €32.78K 37.84K USD | €8.84 10.2 USD | €9.06 10.46 USD | €220.10M 254.07M USD | 34.46 | €0.26 0.3 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€7.08 8.17 USD |
-1.39
|
€214.55M 247.67M USD | €10.85K 12.52K USD | €7.02 8.1 USD | €7.18 8.29 USD | €214.55M 247.67M USD | 32.18 | €0.22 0.25 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.13 4.77 USD |
0
|
€214.10M 247.14M USD | €74.15K 85.59K USD | €4.08 4.71 USD | €4.16 4.8 USD | €214.10M 247.14M USD | 9.17 | €0.45 0.52 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.97 5.73 USD |
-0.3
|
€212.72M 245.55M USD | €79.42K 91.67K USD | €4.90 5.65 USD | €5.04 5.82 USD | €212.72M 245.55M USD | 9.02 | €0.55 0.63 USD | ||
|
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.57 6.43 USD |
+0.36
|
€180.54M 208.41M USD | €13.52K 15.61K USD | €5.57 6.43 USD | €5.62 6.49 USD | €180.54M 208.41M USD | 0 | €0.00 0 USD | ||
|
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.93 5.69 USD |
-0.51
|
€178.78M 206.37M USD | €18.37K 21.2K USD | €4.86 5.61 USD | €4.95 5.71 USD | €178.78M 206.37M USD | 23.45 | €0.21 0.24 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.31 1.51 USD |
-0.15
|
€165.47M 191M USD | €48.16K 55.59K USD | €1.30 1.5 USD | €1.32 1.52 USD | €165.47M 191M USD | 3.19 | €0.41 0.47 USD | ||
|
Ekter SA
EKTER.AT
GR
|
€5.35 6.18 USD |
+0.56
|
€148.35M 171.24M USD | €68.86K 79.49K USD | €5.29 6.11 USD | €5.37 6.2 USD | €148.35M 171.24M USD | 13.04 | €0.41 0.47 USD | ||
|
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.10 3.58 USD |
0
|
€144.58M 166.9M USD | €16.31K 18.82K USD | €3.09 3.57 USD | €3.14 3.62 USD | €144.58M 166.9M USD | 5.53 | €0.56 0.65 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.60 1.85 USD |
-0.62
|
€138.78M 160.2M USD | €11.16K 12.88K USD | €1.60 1.85 USD | €1.60 1.85 USD | €138.78M 160.2M USD | 0 | -€0.05 -0.05 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.80 11.31 USD |
+1.66
|
€137.71M 158.96M USD | €45.75K 52.81K USD | €9.64 11.13 USD | €9.83 11.35 USD | €137.71M 158.96M USD | 19.60 | €0.50 0.58 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.00 8.08 USD |
-0.28
|
€129.34M 149.3M USD | €5.03K 5.8K USD | €7.00 8.08 USD | €7.02 8.1 USD | €129.34M 149.3M USD | 29.16 | €0.24 0.28 USD | ||
|
MIG Holdings S.A.
MIG.AT
GR
|
€3.23 3.73 USD |
+0.94
|
€101.42M 117.07M USD | €7.15K 8.26K USD | €3.20 3.69 USD | €3.25 3.75 USD | €101.42M 117.07M USD | 107.66 | €0.03 0.03 USD | ||
|
Papoutsanis S.A.
PAP.AT
GR
|
€3.57 4.12 USD |
+8.18
|
€96.74M 111.67M USD | €28.23K 32.59K USD | €3.35 3.87 USD | €3.60 4.16 USD | €96.74M 111.67M USD | 15.52 | €0.23 0.27 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.38 2.75 USD |
+0.42
|
€94.78M 109.41M USD | €10.37K 11.97K USD | €2.34 2.7 USD | €2.38 2.75 USD | €94.78M 109.41M USD | 23.80 | €0.10 0.12 USD | ||
|
AVE S.A.
AVE.AT
GR
|
€0.48 0.55 USD |
+3.92
|
€84.98M 98.1M USD | €39.29K 45.36K USD | €0.45 0.52 USD | €0.49 0.56 USD | €84.98M 98.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Mevaco S.A.
MEVA.AT
GR
|
€8.04 9.28 USD |
0
|
€84.42M 97.45M USD | €1.20K 1.38K USD | €7.80 9 USD | €8.04 9.28 USD | €84.42M 97.45M USD | 8.37 | €0.96 1.11 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.21 2.55 USD |
0
|
€66.63M 76.92M USD | €27.70K 31.98K USD | €2.21 2.55 USD | €2.28 2.63 USD | €66.63M 76.92M USD | 0 | -€0.07 -0.07 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
+1.64
|
€62.02M 71.59M USD | €218.76K 252.52K USD | €0.05 0.06 USD | €0.05 0.06 USD | €62.02M 71.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.20 0.23 USD |
-4.12
|
€61.20M 70.65M USD | €826.80K 954.4K USD | €0.20 0.23 USD | €0.21 0.24 USD | €61.20M 70.65M USD | 0.63 | €0.31 0.36 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.16 4.8 USD |
+0.36
|
€58.63M 67.68M USD | €20.25K 23.37K USD | €4.08 4.71 USD | €4.22 4.87 USD | €58.63M 67.68M USD | 13.40 | €0.31 0.36 USD | ||
|
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.50 5.19 USD |
-0.22
|
€58.50M 67.52M USD | €7.35K 8.48K USD | €4.47 5.16 USD | €4.51 5.2 USD | €58.50M 67.52M USD | 31.46 | €0.14 0.17 USD | ||
|
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.12 2.45 USD |
-1.4
|
€51.01M 58.88M USD | €2.63K 3.03K USD | €2.12 2.45 USD | €2.17 2.5 USD | €51.01M 58.88M USD | 48.18 | €0.04 0.05 USD | ||
|
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.12 2.45 USD |
0
|
€50.27M 58.03M USD | €3.23K 3.73K USD | €2.06 2.38 USD | €2.12 2.45 USD | €50.27M 58.03M USD | 31.17 | €0.07 0.08 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.66 8.84 USD |
-0.52
|
€50.12M 57.86M USD | €1.34K 1.55K USD | €7.62 8.8 USD | €7.76 8.96 USD | €50.12M 57.86M USD | 6.33 | €1.21 1.4 USD | ||
|
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.69 3.11 USD |
+0.75
|
€48.81M 56.35M USD | €5.76K 6.65K USD | €2.61 3.01 USD | €2.71 3.13 USD | €48.81M 56.35M USD | 8.67 | €0.31 0.36 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.75 2.02 USD |
-0.57
|
€46.78M 54M USD | €21.91K 25.29K USD | €1.73 1.99 USD | €1.76 2.03 USD | €46.78M 54M USD | 13.46 | €0.13 0.15 USD | ||
|
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.62 3.02 USD |
-0.57
|
€45.69M 52.74M USD | €3.13K 3.61K USD | €2.60 3 USD | €2.66 3.06 USD | €45.69M 52.74M USD | 29.11 | €0.09 0.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.25 1.44 USD |
+0.32
|
€44.15M 50.97M USD | €38.27K 44.18K USD | €1.23 1.42 USD | €1.25 1.45 USD | €44.15M 50.97M USD | 62.39 | €0.02 0.02 USD | ||
|
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.65 3.06 USD |
+2.32
|
€42.08M 48.57M USD | €7.37K 8.51K USD | €2.54 2.93 USD | €2.65 3.06 USD | €42.08M 48.57M USD | 88.33 | €0.03 0.03 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.33 0.39 USD |
-3.75
|
€40.47M 46.72M USD | €138.66K 160.06K USD | €0.33 0.38 USD | €0.35 0.4 USD | €40.47M 46.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.80 2.07 USD |
-0.55
|
€38.75M 44.74M USD | €6.05K 6.98K USD | €1.77 2.04 USD | €1.84 2.12 USD | €38.75M 44.74M USD | 11.88 | €0.15 0.17 USD | ||
|
Biokarpet S.A.
BIOKA.AT
GR
|
€1.61 1.86 USD |
+0.88
|
€38.67M 44.63M USD | €11.70K 13.51K USD | €1.59 1.84 USD | €1.61 1.86 USD | €38.67M 44.63M USD | 179.11 | €0.01 0.01 USD | ||
|
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.33 0.38 USD |
+0.92
|
€37.56M 43.36M USD | €67.70K 78.14K USD | €0.32 0.37 USD | €0.33 0.39 USD | €37.56M 43.36M USD | 0 | -€0.03 -0.03 USD | ||
|
Foodlink A.E.
FOODL.AT
GR
|
€1.09 1.25 USD |
+3.33
|
€35.41M 40.88M USD | €23.71K 27.37K USD | €1.05 1.21 USD | €1.10 1.27 USD | €35.41M 40.88M USD | 0 | -€0.02 -0.01 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.66 1.91 USD |
-2.07
|
€32.78M 37.83M USD | €12.66K 14.61K USD | €1.66 1.91 USD | €1.71 1.97 USD | €32.78M 37.83M USD | 0 | -€0.03 -0.03 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.58 9.9 USD |
0
|
€30.73M 35.48M USD | €5.65K 6.52K USD | €8.48 9.79 USD | €8.60 9.93 USD | €30.73M 35.48M USD | 6.35 | €1.35 1.56 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.23 2.57 USD |
-1.76
|
€30.29M 34.96M USD | €16.17K 18.66K USD | €2.23 2.57 USD | €2.35 2.71 USD | €30.29M 34.96M USD | 0 | -€0.06 -0.06 USD | ||
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.28 0.32 USD |
-1.07
|
€27.40M 31.62M USD | €4.26K 4.91K USD | €0.28 0.32 USD | €0.28 0.32 USD | €27.40M 31.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.26 0.3 USD |
+1.94
|
€12.11M 13.98M USD | €50.55K 58.35K USD | €0.25 0.29 USD | €0.26 0.3 USD | €12.11M 13.98M USD | 0 | -€0.22 -0.2 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.40 1.61 USD |
0
|
€11.75M 13.57M USD | €2.44K 2.82K USD | €1.31 1.51 USD | €1.40 1.61 USD | €11.75M 13.57M USD | 0 | -€0.03 -0.03 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.93 1.07 USD |
-0.21
|
€11.61M 13.4M USD | €2.61K 3.01K USD | €0.93 1.07 USD | €0.93 1.08 USD | €11.61M 13.4M USD | 46.50 | €0.02 0.02 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.30 0.35 USD |
+0.33
|
€10.45M 12.06M USD | €963.00 1.11K USD | €0.30 0.34 USD | €0.31 0.35 USD | €10.45M 12.06M USD | 13.68 | €0.02 0.03 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.43 0.49 USD |
+1.66
|
€9.08M 10.49M USD | €705.00 813.81 USD | €0.42 0.49 USD | €0.43 0.49 USD | €9.08M 10.49M USD | 11.88 | €0.04 0.04 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.07 2.39 USD |
+0.98
|
€6.31M 7.28M USD | €1.72K 1.98K USD | €2.05 2.37 USD | €2.07 2.39 USD | €6.31M 7.28M USD | 12.77 | €0.16 0.19 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.51 0.59 USD |
-1.92
|
€5.39M 6.22M USD | €5.66K 6.53K USD | €0.50 0.58 USD | €0.51 0.59 USD | €5.39M 6.22M USD | 0 | -€0.00 -0.003 USD | ||
|
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
|
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€424.00 489.44 USD |
0
|
€1.17B 1.35B USD | €221.00 255.11 USD | €424.00 489.44 USD | €424.00 489.44 USD | €1.17B 1.35B USD | 9.99 | €42.44 48.99 USD | ||
|
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€46.80 54.02 USD |
0
|
€999.84M 1.15B USD | €0.00 0 USD | €46.80 54.02 USD | €46.80 54.02 USD | €999.84M 1.15B USD | 53.18 | €0.88 1.02 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.00 17.32 USD |
+2.74
|
€410.69M 474.07M USD | €1.06K 1.22K USD | €15.00 17.32 USD | €15.00 17.32 USD | €410.69M 474.07M USD | 11.45 | €1.31 1.51 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€37.70 43.52 USD |
+2.72
|
€380.02M 438.67M USD | €2.02K 2.33K USD | €36.70 42.36 USD | €37.70 43.52 USD | €380.02M 438.67M USD | 12.32 | €3.06 3.53 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€7.20 8.31 USD |
+1.41
|
€135.43M 156.33M USD | €1.00K 1.15K USD | €7.20 8.31 USD | €7.20 8.31 USD | €135.43M 156.33M USD | 32.72 | €0.22 0.25 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€28.80 33.24 USD |
0
|
€134.98M 155.81M USD | €44.00 50.79 USD | €28.80 33.24 USD | €28.80 33.24 USD | €134.98M 155.81M USD | 9.82 | €2.93 3.38 USD | ||
|
Daios Plastics S.A.
DAIOS.AT
GR
|
€8.00 9.23 USD |
0
|
€120.00M 138.52M USD | €300.00 346.3 USD | €8.00 9.23 USD | €8.00 9.23 USD | €120.00M 138.52M USD | 12.12 | €0.66 0.76 USD | ||
|
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€8.30 9.58 USD |
+1.22
|
€116.20M 134.13M USD | €2.40K 2.77K USD | €8.30 9.58 USD | €8.30 9.58 USD | €116.20M 134.13M USD | 16.60 | €0.50 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.85 9.06 USD |
0
|
€93.00M 107.35M USD | €0.00 0 USD | €7.85 9.06 USD | €7.85 9.06 USD | €93.00M 107.35M USD | 8.26 | €0.95 1.1 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€62.97M 72.69M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €62.97M 72.69M USD | 61.58 | €0.33 0.38 USD | ||
|
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.65 4.21 USD |
+0.27
|
€62.34M 71.96M USD | €1.97K 2.28K USD | €3.60 4.16 USD | €3.73 4.31 USD | €62.34M 71.96M USD | 86.90 | €0.04 0.05 USD | ||
|
Evrofarma SA
EVROF.AT
GR
|
€3.60 4.16 USD |
-2.17
|
€49.20M 56.8M USD | €1.25K 1.44K USD | €3.59 4.14 USD | €3.65 4.21 USD | €49.20M 56.8M USD | 45.56 | €0.08 0.09 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€7.24 8.36 USD |
-0.28
|
€46.75M 53.96M USD | €5.58K 6.45K USD | €7.20 8.31 USD | €7.42 8.57 USD | €46.75M 53.96M USD | 16.83 | €0.43 0.5 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.32 3.83 USD |
0
|
€21.05M 24.3M USD | €15.00 17.32 USD | €3.36 3.88 USD | €3.40 3.92 USD | €21.05M 24.3M USD | 40.48 | €0.08 0.09 USD | ||
|
Elve S.A.
ELBE.AT
GR
|
€5.90 6.81 USD |
+1.72
|
€19.51M 22.53M USD | €222.00 256.26 USD | €5.75 6.64 USD | €6.00 6.93 USD | €19.51M 22.53M USD | 9.65 | €0.61 0.71 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}