Paese: Grecia Borsa: Athens Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Grecia (132)
- {{country.name}}
Athens (132)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€53.50 61.76 USD |
+0.56
|
€19.50B 22.51B USD | €15.69K 18.11K USD | €52.70 60.83 USD | €53.50 61.76 USD | €19.50B 22.51B USD | 20.65 | €2.59 2.99 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.53 5.22 USD |
-0.96
|
€16.24B 18.75B USD | €6.97M 8.05M USD | €4.46 5.15 USD | €4.54 5.24 USD | €16.24B 18.75B USD | 12.23 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.43 18.96 USD |
-0.58
|
€15.02B 17.34B USD | €1.63M 1.88M USD | €16.16 18.65 USD | €16.52 19.07 USD | €15.02B 17.34B USD | 13.24 | €1.24 1.43 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€21.90 25.28 USD |
-0.27
|
€12.86B 14.85B USD | €834.12K 962.85K USD | €21.64 24.98 USD | €21.98 25.37 USD | €12.86B 14.85B USD | 16.97 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€10.08 11.64 USD |
-0.59
|
€12.42B 14.34B USD | €3.16M 3.65M USD | €9.97 11.5 USD | €10.14 11.7 USD | €12.42B 14.34B USD | 11.19 | €0.90 1.04 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.53 5.23 USD |
-3.12
|
€10.23B 11.8B USD | €6.96M 8.03M USD | €4.52 5.22 USD | €4.68 5.4 USD | €10.23B 11.8B USD | 12.24 | €0.37 0.43 USD | ||
OTE S.A.
HTO.AT
GR
|
€19.80 22.86 USD |
0
|
€8.14B 9.39B USD | €306.43K 353.73K USD | €19.70 22.74 USD | €19.96 23.04 USD | €8.14B 9.39B USD | 11.00 | €1.80 2.08 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€56.90 65.68 USD |
+1.16
|
€6.16B 7.12B USD | €325.56K 375.8K USD | €56.00 64.64 USD | €57.05 65.85 USD | €6.16B 7.12B USD | 6.89 | €8.25 9.52 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€22.60 26.09 USD |
-0.88
|
€4.80B 5.54B USD | €170.50K 196.81K USD | €22.36 25.81 USD | €23.04 26.6 USD | €4.80B 5.54B USD | 20.36 | €1.11 1.28 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€15.00 17.32 USD |
+2.67
|
€4.58B 5.29B USD | €489.04K 564.52K USD | €14.58 16.83 USD | €15.05 17.37 USD | €4.58B 5.29B USD | 4.37 | €3.43 3.96 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€17.30 19.97 USD |
-3.46
|
€4.48B 5.18B USD | €68.04K 78.54K USD | €17.30 19.97 USD | €17.92 20.69 USD | €4.48B 5.18B USD | 14.06 | €1.23 1.42 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€43.78 50.54 USD |
-0.91
|
€4.43B 5.11B USD | €116.05K 133.96K USD | €43.68 50.42 USD | €44.48 51.34 USD | €4.43B 5.11B USD | 31.49 | €1.39 1.6 USD | ||
Titan S.A.
TITC.AT
GR
|
€50.80 58.64 USD |
-1.36
|
€3.80B 4.38B USD | €40.53K 46.79K USD | €50.80 58.64 USD | €52.00 60.03 USD | €3.80B 4.38B USD | 11.86 | €4.28 4.94 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€26.50 30.59 USD |
-1.12
|
€3.56B 4.11B USD | €192.65K 222.39K USD | €26.32 30.38 USD | €26.80 30.94 USD | €3.56B 4.11B USD | 11.08 | €2.39 2.76 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.47 5.16 USD |
-0.22
|
€1.62B 1.87B USD | €109.04K 125.87K USD | €4.41 5.08 USD | €4.52 5.22 USD | €1.62B 1.87B USD | 7.70 | €0.58 0.67 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.67 4.23 USD |
+0.69
|
€1.59B 1.84B USD | €988.49K 1.14M USD | €3.63 4.19 USD | €3.69 4.25 USD | €1.59B 1.84B USD | 13.08 | €0.28 0.32 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€11.78 13.6 USD |
+1.03
|
€1.25B 1.45B USD | €29.15K 33.65K USD | €11.58 13.37 USD | €11.86 13.69 USD | €1.25B 1.45B USD | 0 | €0.00 0 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.70 7.73 USD |
-0.59
|
€1.14B 1.32B USD | €158.11K 182.51K USD | €6.67 7.7 USD | €6.76 7.8 USD | €1.14B 1.32B USD | 13.66 | €0.49 0.57 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.19 14.07 USD |
+0.16
|
€1.09B 1.26B USD | €47.82K 55.2K USD | €12.10 13.97 USD | €12.26 14.15 USD | €1.09B 1.26B USD | 7.38 | €1.65 1.9 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€41.25 47.62 USD |
+0.24
|
€1.03B 1.19B USD | €1.21K 1.4K USD | €41.00 47.33 USD | €41.45 47.85 USD | €1.03B 1.19B USD | 11.99 | €3.44 3.97 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€30.30 34.98 USD |
+1.51
|
€998.87M 1.15B USD | €25.03K 28.89K USD | €29.85 34.46 USD | €30.30 34.98 USD | €998.87M 1.15B USD | 24.43 | €1.24 1.43 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€14.30 16.51 USD |
-0.14
|
€910.91M 1.05B USD | €9.97K 11.51K USD | €14.30 16.51 USD | €14.50 16.74 USD | €910.91M 1.05B USD | 17.22 | €0.83 0.96 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.98 3.44 USD |
+0.68
|
€791.17M 913.28M USD | €47.05K 54.31K USD | €2.94 3.39 USD | €2.98 3.44 USD | €791.17M 913.28M USD | 74.50 | €0.04 0.05 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.35 8.48 USD |
-0.94
|
€776.90M 896.8M USD | €11.88K 13.71K USD | €7.33 8.46 USD | €7.42 8.57 USD | €776.90M 896.8M USD | 15.97 | €0.46 0.53 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.44 13.21 USD |
-1.04
|
€549.38M 634.17M USD | €13.75K 15.87K USD | €11.44 13.21 USD | €11.60 13.39 USD | €549.38M 634.17M USD | 6.85 | €1.67 1.93 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.41 3.94 USD |
-4.35
|
€505.78M 583.84M USD | €272.86K 314.97K USD | €3.41 3.94 USD | €3.54 4.09 USD | €505.78M 583.84M USD | 10.65 | €0.32 0.37 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.95 9.18 USD |
+0.76
|
€459.91M 530.89M USD | €3.17K 3.66K USD | €7.86 9.07 USD | €8.04 9.28 USD | €459.91M 530.89M USD | 11.19 | €0.71 0.82 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.29 1.49 USD |
-0.31
|
€448.14M 517.31M USD | €96.64K 111.55K USD | €1.28 1.48 USD | €1.29 1.49 USD | €448.14M 517.31M USD | 0 | -€0.13 -0.1 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.55 1.79 USD |
-3.13
|
€376.90M 435.07M USD | €5.27K 6.08K USD | €1.55 1.79 USD | €1.59 1.84 USD | €376.90M 435.07M USD | 0 | -€0.14 -0.1 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.77 11.28 USD |
0
|
€350.79M 404.93M USD | €21.01K 24.25K USD | €9.73 11.23 USD | €9.80 11.31 USD | €350.79M 404.93M USD | 25.71 | €0.38 0.44 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.04 6.97 USD |
-0.98
|
€322.06M 371.76M USD | €31.12K 35.93K USD | €6.04 6.97 USD | €6.25 7.21 USD | €322.06M 371.76M USD | 43.14 | €0.14 0.16 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.90 17.2 USD |
0
|
€295.99M 341.67M USD | €8.16K 9.42K USD | €14.85 17.14 USD | €15.00 17.32 USD | €295.99M 341.67M USD | 1.14 | €12.97 14.97 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.55 1.79 USD |
-0.77
|
€265.05M 305.95M USD | €22.80K 26.32K USD | €1.54 1.77 USD | €1.57 1.81 USD | €265.05M 305.95M USD | 51.73 | €0.03 0.03 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.06 3.53 USD |
-1.13
|
€253.93M 293.11M USD | €74.40K 85.88K USD | €3.04 3.51 USD | €3.11 3.58 USD | €253.93M 293.11M USD | 16.99 | €0.18 0.21 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.12 9.37 USD |
-0.25
|
€246.07M 284.05M USD | €4.07K 4.69K USD | €8.04 9.28 USD | €8.16 9.42 USD | €246.07M 284.05M USD | 36.90 | €0.22 0.25 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€9.78 11.29 USD |
-1.01
|
€240.24M 277.32M USD | €24.86K 28.7K USD | €9.60 11.08 USD | €9.94 11.47 USD | €240.24M 277.32M USD | 37.61 | €0.26 0.3 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.41 5.09 USD |
-0.9
|
€228.62M 263.9M USD | €67.74K 78.19K USD | €4.36 5.03 USD | €4.50 5.19 USD | €228.62M 263.9M USD | 9.80 | €0.45 0.52 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€5.19 5.99 USD |
-1.7
|
€222.36M 256.68M USD | €56.14K 64.8K USD | €5.16 5.96 USD | €5.32 6.14 USD | €222.36M 256.68M USD | 9.61 | €0.54 0.62 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.76 6.65 USD |
+0.17
|
€186.70M 215.52M USD | €19.21K 22.18K USD | €5.66 6.53 USD | €5.80 6.7 USD | €186.70M 215.52M USD | 0 | €0.00 0 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.90 5.66 USD |
-0.61
|
€177.87M 205.32M USD | €28.02K 32.35K USD | €4.85 5.6 USD | €4.98 5.74 USD | €177.87M 205.32M USD | 23.33 | €0.21 0.24 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.30 1.5 USD |
-0.61
|
€164.71M 190.13M USD | €58.57K 67.61K USD | €1.30 1.5 USD | €1.31 1.51 USD | €164.71M 190.13M USD | 3.17 | €0.41 0.47 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.17 3.66 USD |
-1.25
|
€151.10M 174.42M USD | €23.63K 27.27K USD | €3.16 3.65 USD | €3.21 3.71 USD | €151.10M 174.42M USD | 5.66 | €0.56 0.65 USD | ||
Ekter SA
EKTER.AT
GR
|
€5.21 6.01 USD |
-1.51
|
€144.47M 166.76M USD | €27.04K 31.21K USD | €5.19 5.99 USD | €5.26 6.07 USD | €144.47M 166.76M USD | 12.70 | €0.41 0.47 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.60 1.85 USD |
0
|
€138.78M 160.2M USD | €305.00 352.07 USD | €1.60 1.85 USD | €1.62 1.87 USD | €138.78M 160.2M USD | 0 | -€0.05 -0.05 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.58 11.06 USD |
-1.14
|
€134.61M 155.39M USD | €8.67K 10.01K USD | €9.57 11.05 USD | €9.75 11.25 USD | €134.61M 155.39M USD | 19.16 | €0.50 0.58 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.04 8.13 USD |
-0.28
|
€130.08M 150.15M USD | €4.94K 5.7K USD | €7.02 8.1 USD | €7.10 8.2 USD | €130.08M 150.15M USD | 29.33 | €0.24 0.28 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.79 4.37 USD |
+4.84
|
€119.01M 137.37M USD | €21.82K 25.19K USD | €3.60 4.16 USD | €3.79 4.37 USD | €119.01M 137.37M USD | 126.33 | €0.03 0.03 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.38 2.75 USD |
-0.83
|
€94.78M 109.41M USD | €4.60K 5.31K USD | €2.36 2.72 USD | €2.38 2.75 USD | €94.78M 109.41M USD | 23.80 | €0.10 0.12 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.47 4.01 USD |
-0.57
|
€94.03M 108.54M USD | €6.32K 7.3K USD | €3.40 3.92 USD | €3.49 4.03 USD | €94.03M 108.54M USD | 14.45 | €0.24 0.28 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
-0.86
|
€82.13M 94.81M USD | €13.58K 15.67K USD | €0.46 0.53 USD | €0.47 0.54 USD | €82.13M 94.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.49 2.87 USD |
0
|
€75.07M 86.66M USD | €17.72K 20.45K USD | €2.46 2.84 USD | €2.49 2.87 USD | €75.07M 86.66M USD | 0 | -€0.07 -0.07 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.23 0.27 USD |
-0.43
|
€71.71M 82.78M USD | €77.33K 89.26K USD | €0.23 0.27 USD | €0.24 0.27 USD | €71.71M 82.78M USD | 0.74 | €0.31 0.36 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
+1.11
|
€68.27M 78.81M USD | €49.62K 57.27K USD | €0.05 0.06 USD | €0.06 0.06 USD | €68.27M 78.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.25 4.9 USD |
+0.12
|
€59.90M 69.15M USD | €9.85K 11.36K USD | €4.18 4.83 USD | €4.25 4.9 USD | €59.90M 69.15M USD | 13.69 | €0.31 0.36 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.43 5.11 USD |
-0.23
|
€57.59M 66.47M USD | €15.18K 17.52K USD | €4.40 5.08 USD | €4.45 5.14 USD | €57.59M 66.47M USD | 30.97 | €0.14 0.17 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€8.90 10.27 USD |
-4.71
|
€57.46M 66.33M USD | €13.45K 15.52K USD | €8.90 10.27 USD | €9.34 10.78 USD | €57.46M 66.33M USD | 20.69 | €0.43 0.5 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.23 2.57 USD |
+0.45
|
€53.65M 61.93M USD | €1.47K 1.7K USD | €2.15 2.48 USD | €2.23 2.57 USD | €53.65M 61.93M USD | 50.68 | €0.04 0.05 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.90 3.35 USD |
-1.02
|
€52.62M 60.75M USD | €3.70K 4.27K USD | €2.87 3.31 USD | €2.93 3.38 USD | €52.62M 60.75M USD | 9.35 | €0.31 0.36 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.96 9.19 USD |
+0.51
|
€52.08M 60.12M USD | €7.37K 8.51K USD | €7.86 9.07 USD | €8.06 9.3 USD | €52.08M 60.12M USD | 6.57 | €1.21 1.4 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.86 3.3 USD |
-1.21
|
€49.87M 57.57M USD | €52.96K 61.14K USD | €2.85 3.29 USD | €2.97 3.43 USD | €49.87M 57.57M USD | 31.77 | €0.09 0.1 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.04 2.35 USD |
0
|
€48.37M 55.84M USD | €10.77K 12.44K USD | €2.00 2.31 USD | €2.06 2.38 USD | €48.37M 55.84M USD | 29.99 | €0.07 0.08 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.76 2.03 USD |
0
|
€47.05M 54.31M USD | €25.28K 29.19K USD | €1.76 2.03 USD | €1.78 2.05 USD | €47.05M 54.31M USD | 13.53 | €0.13 0.15 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.27 1.47 USD |
-1.55
|
€44.93M 51.86M USD | €65.01K 75.05K USD | €1.27 1.47 USD | €1.29 1.49 USD | €44.93M 51.86M USD | 63.50 | €0.02 0.02 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.70 3.12 USD |
-0.74
|
€42.87M 49.49M USD | €5.24K 6.04K USD | €2.61 3.01 USD | €2.72 3.14 USD | €42.87M 49.49M USD | 90.00 | €0.03 0.03 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.73 2 USD |
+0.35
|
€41.59M 48.01M USD | €9.21K 10.64K USD | €1.71 1.97 USD | €1.75 2.02 USD | €41.59M 48.01M USD | 192.66 | €0.01 0.01 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.34 0.39 USD |
-3.41
|
€41.20M 47.56M USD | €3.00K 3.46K USD | €0.34 0.39 USD | €0.35 0.4 USD | €41.20M 47.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.80 2.08 USD |
-1.37
|
€38.86M 44.86M USD | €15.99K 18.45K USD | €1.78 2.05 USD | €1.85 2.13 USD | €38.86M 44.86M USD | 11.92 | €0.15 0.17 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.33 0.38 USD |
-0.15
|
€37.45M 43.23M USD | €3.80K 4.39K USD | €0.33 0.38 USD | €0.33 0.38 USD | €37.45M 43.23M USD | 0 | -€0.03 -0.03 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.09 1.26 USD |
-1.8
|
€35.58M 41.07M USD | €15.21K 17.56K USD | €1.07 1.23 USD | €1.09 1.26 USD | €35.58M 41.07M USD | 0 | -€0.02 -0.01 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.56 2.96 USD |
+11.79
|
€34.77M 40.14M USD | €21.06K 24.31K USD | €2.31 2.67 USD | €2.60 3 USD | €34.77M 40.14M USD | 0 | -€0.06 -0.06 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.74 2 USD |
-2.8
|
€34.36M 39.66M USD | €12.06K 13.92K USD | €1.73 2 USD | €1.79 2.06 USD | €34.36M 39.66M USD | 0 | -€0.03 -0.03 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.76 10.11 USD |
+0.92
|
€31.33M 36.17M USD | €12.61K 14.56K USD | €8.64 9.97 USD | €8.84 10.2 USD | €31.33M 36.17M USD | 6.48 | €1.35 1.56 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.28 0.32 USD |
+0.36
|
€27.69M 31.97M USD | €256.00 295.51 USD | €0.28 0.32 USD | €0.28 0.32 USD | €27.69M 31.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.25 0.29 USD |
-0.79
|
€16.15M 18.64M USD | €44.75K 51.66K USD | €0.25 0.29 USD | €0.25 0.29 USD | €16.15M 18.64M USD | 0 | -€0.22 -0.2 USD | ||
|
Nafpaktos Textile Industry S.A.
NAYP.AT
GR
|
€1.23 1.41 USD |
+0.41
|
€14.10M 16.28M USD | €101.00 116.59 USD | €1.22 1.41 USD | €1.23 1.41 USD | €14.10M 16.28M USD | 0 | -€0.01 -0.009 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.89 1.02 USD |
+2.78
|
€11.06M 12.77M USD | €818.00 944.25 USD | €0.87 1.01 USD | €0.89 1.03 USD | €11.06M 12.77M USD | 44.29 | €0.02 0.02 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.31 0.36 USD |
+1.32
|
€10.69M 12.34M USD | €1.30K 1.5K USD | €0.31 0.36 USD | €0.31 0.36 USD | €10.69M 12.34M USD | 14.00 | €0.02 0.03 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.35 0.4 USD |
+1.74
|
€9.91M 11.44M USD | €100.00 115.43 USD | €0.35 0.4 USD | €0.35 0.4 USD | €9.91M 11.44M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.44 0.5 USD |
0
|
€9.23M 10.66M USD | €1.99K 2.29K USD | €0.42 0.49 USD | €0.44 0.5 USD | €9.23M 10.66M USD | 12.08 | €0.04 0.04 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.14 2.47 USD |
-0.93
|
€6.52M 7.53M USD | €4.16K 4.8K USD | €2.10 2.42 USD | €2.17 2.5 USD | €6.52M 7.53M USD | 13.20 | €0.16 0.19 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
CPI S.A.
CPI.AT
GR
|
€0.49 0.57 USD |
-0.81
|
€0.00 0 USD | €1.00K 1.15K USD | €0.49 0.57 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€424.00 489.44 USD |
0
|
€1.17B 1.35B USD | €20.00 23.09 USD | €424.00 489.44 USD | €424.00 489.44 USD | €1.17B 1.35B USD | 9.99 | €42.44 48.99 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.20 54.48 USD |
0
|
€1.01B 1.16B USD | €110.00 126.98 USD | €47.20 54.48 USD | €47.20 54.48 USD | €1.01B 1.16B USD | 53.63 | €0.88 1.02 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.90 18.35 USD |
0
|
€435.33M 502.52M USD | €26.00 30.01 USD | €15.50 17.89 USD | €15.50 17.89 USD | €435.33M 502.52M USD | 12.13 | €1.31 1.51 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.00 45.02 USD |
0
|
€393.12M 453.79M USD | €530.00 611.8 USD | €38.90 44.9 USD | €39.00 45.02 USD | €393.12M 453.79M USD | 12.74 | €3.06 3.53 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€7.25 8.37 USD |
0
|
€136.37M 157.42M USD | €90.00 103.89 USD | €7.20 8.31 USD | €7.20 8.31 USD | €136.37M 157.42M USD | 32.95 | €0.22 0.25 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€27.00 31.17 USD |
0
|
€126.55M 146.08M USD | €39.00 45.02 USD | €26.40 30.47 USD | €27.00 31.17 USD | €126.55M 146.08M USD | 9.24 | €2.92 3.37 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€8.05 9.29 USD |
+1.26
|
€120.75M 139.39M USD | €500.00 577.17 USD | €8.00 9.23 USD | €8.10 9.35 USD | €120.75M 139.39M USD | 12.19 | €0.66 0.76 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.30 8.43 USD |
-1.35
|
€102.20M 117.97M USD | €187.00 215.86 USD | €7.30 8.43 USD | €7.30 8.43 USD | €102.20M 117.97M USD | 14.59 | €0.50 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.00 9.23 USD |
-3.61
|
€94.78M 109.4M USD | €100.00 115.43 USD | €8.00 9.23 USD | €8.00 9.23 USD | €94.78M 109.4M USD | 8.42 | €0.95 1.1 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€8.00 9.23 USD |
-0.5
|
€84.00M 96.96M USD | €240.00 277.04 USD | €7.86 9.07 USD | €8.00 9.23 USD | €84.00M 96.96M USD | 8.33 | €0.96 1.11 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€62.97M 72.69M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €62.97M 72.69M USD | 61.58 | €0.33 0.38 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.63 4.19 USD |
-0.27
|
€62.00M 71.57M USD | €2.52K 2.9K USD | €3.59 4.14 USD | €3.66 4.22 USD | €62.00M 71.57M USD | 86.42 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€4.16 4.8 USD |
+1.96
|
€56.86M 65.63M USD | €14.41K 16.63K USD | €4.08 4.71 USD | €4.23 4.88 USD | €56.86M 65.63M USD | 52.65 | €0.08 0.09 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.50 4.04 USD |
-0.57
|
€22.19M 25.61M USD | €3.00K 3.46K USD | €3.50 4.04 USD | €3.50 4.04 USD | €22.19M 25.61M USD | 42.68 | €0.08 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
