Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.13T
Capitalizzazione totale
$168.22B
Volume totale
BTC 57.38%   •   ETH 11.65%
Prevalenza di BTC

Paese: stati Uniti Borsa: Tech Market Large Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1260)
Tech Market Large (1260)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $184.36 —
+3.53
$4.57T — $156.76M — $186.93 — $188.99 — $4.57T — 46.30 $4.05 —
Apple  AAPL $247.77 —
+0.05
$4.05T — $50.68M — $272.28 — $274.08 — $4.05T — 36.55 $7.47 —
Alphabet Inc.  GOOGL $329.56 —
+2.35
$3.80T — $25.02M — $312.46 — $316.95 — $3.80T — 30.98 $10.13 —
Alphabet  GOOG $329.67 —
+2.33
$3.80T — $16.45M — $313.25 — $317.70 — $3.80T — 31.08 $10.12 —
Microsoft  MSFT $444.31 —
+0.06
$3.62T — $27.16M — $485.50 — $489.67 — $3.62T — 34.62 $14.08 —
Amazon.com  AMZN $230.94 —
+0.01
$2.49T — $32.24M — $230.20 — $232.77 — $2.49T — 32.84 $7.08 —
Meta Platforms  META $614.71 —
+1.75
$1.68T — $9.92M — $657.84 — $672.22 — $1.68T — 29.47 $22.59 —
Broadcom  AVGO $328.80 —
+0.04
$1.66T — $23.42M — $349.30 — $352.68 — $1.66T — 73.03 $4.79 —
Tesla  TSLA $434.38 —
+3.61
$1.51T — $55.23M — $453.83 — $463.12 — $1.51T — 309.13 $1.47 —
Palantir  PLTR $166.41 —
<0.01
$431.02B — $38.49M — $180.70 — $184.73 — $431.02B — 411.00 $0.44 —
ASML Holding  ASML $1,342.25 —
+1.22
$416.15B — $1.28M — $1,070.42 — $1,086.06 — $416.15B — 37.52 $28.57 —
Netflix  NFLX $83.36 —
+0.24
$397.38B — $88.40M — $93.34 — $93.99 — $397.38B — 39.23 $2.39 —
Costco Wholesale  COST $978.59 —
+1.49
$384.31B — $1.27M — $861.45 — $867.82 — $384.31B — 46.39 $18.66 —
Advanced Micro Devices  AMD $244.62 —
+5.48
$350.58B — $43.33M — $214.33 — $216.82 — $350.58B — 112.15 $1.92 —
Micron Technology  MU $391.43 —
+7.24
$329.36B — $23.68M — $292.01 — $298.83 — $329.36B — 27.84 $10.51 —
Cisco Systems  CSCO $73.95 —
+0.82
$305.85B — $10.66M — $77.17 — $77.81 — $305.85B — 29.88 $2.59 —
AstraZeneca  AZN $89.34 —
+0.3
$286.83B — $2.46M — $92.36 — $92.88 — $286.83B — 30.73 $3.01 —
AppLovin  APP $538.35 —
+0.24
$234.65B — $2.19M — $683.62 — $699.73 — $234.65B — 81.99 $8.46 —
T-Mobile US  TMUS $181.90 —
+0.71
$229.36B — $2.03M — $201.68 — $204.21 — $229.36B — 19.63 $10.38 —
Lam Research  LRCX $225.28 —
+1.29
$219.14B — $4.19M — $173.60 — $177.36 — $219.14B — 38.27 $4.54 —
Shopify  SHOP $138.50 —
<0.01
$213.16B — $5.25M — $163.66 — $167.15 — $213.16B — 120.39 $1.36 —
Applied Materials  AMAT $319.10 —
+0.27
$207.10B — $2.60M — $259.78 — $265.01 — $207.10B — 30.05 $8.65 —
Intuitive Surgical  ISRG $521.73 —
+0.18
$205.27B — $882.50K — $570.45 — $574.77 — $205.27B — 75.94 $7.54 —
Linde  LIN $436.15 —
+0.69
$200.86B — $1.10M — $423.42 — $429.46 — $200.86B — 28.69 $14.93 —
PepsiCo  PEP $146.18 —
+0.08
$197.37B — $2.55M — $143.92 — $145.27 — $197.37B — 27.40 $5.26 —
QUALCOMM Incorporated  QCOM $155.31 —
+0.8
$187.37B — $3.25M — $173.34 — $174.40 — $187.37B — 34.66 $5.01 —
Intuit  INTU $523.24 —
+0.01
$186.49B — $1.03M — $668.60 — $674.27 — $186.49B — 46.00 $14.56 —
Intel  INTC $53.30 —
+9.76
$177.92B — $130.22M — $36.82 — $38.26 — $177.92B — 621.66 $0.06 —
Amgen  AMGN $337.07 —
+1.84
$176.99B — $1.45M — $325.83 — $329.77 — $176.99B — 25.44 $12.92 —
Booking  BKNG $5,097.56 —
+1.4
$175.89B — $83.21K — $5,413.24 — $5,455.17 — $175.89B — 35.36 $153.45 —
KLA  KLAC $1,503.87 —
+1.19
$163.77B — $173.24K — $1,241.23 — $1,267.61 — $163.77B — 38.99 $31.89 —
PDD  PDD $106.31 —
+1.77
$161.60B — $7.91M — $113.53 — $115.34 — $161.60B — 11.60 $9.81 —
Texas Instruments Incorporated  TXN $193.05 —
+1.82
$159.48B — $2.67M — $175.25 — $176.47 — $159.48B — 32.01 $5.48 —
Gilead Sciences  GILD $126.46 —
+1.87
$152.84B — $810.70K — $122.95 — $124.67 — $152.84B — 19.06 $6.46 —
Adobe  ADBE $290.33 —
<0.01
$149.53B — $1.13M — $350.01 — $355.27 — $149.53B — 21.10 $16.70 —
Analog Devices  ADI $303.16 —
+2.53
$134.57B — $401.31K — $274.59 — $277.10 — $134.57B — 60.39 $4.55 —
Honeywell  HON $219.11 —
+1.88
$132.32B — $863.34K — $195.41 — $197.58 — $132.32B — 20.71 $9.48 —
Palo Alto Networks  PANW $184.26 —
+0.11
$130.23B — $683.06K — $185.90 — $187.75 — $130.23B — 117.51 $1.59 —
CrowdStrike  CRWD $452.77 —
+2.27
$119.91B — $604.93K — $472.24 — $478.12 — $119.91B — 0 -$1.28 —
Sanofi  SNY $45.87 —
+0.27
$118.09B — $513.43K — $48.66 — $48.95 — $118.09B — 15.82 $3.08 —
Arm  ARM $116.41 —
+8.62
$117.62B — $4.23M — $110.39 — $112.00 — $117.62B — 142.12 $0.78 —
Vertex Pharmaceuticals Incorporated  VRTX $452.31 —
+2.31
$116.33B — $194.88K — $453.48 — $458.36 — $116.33B — 31.93 $14.21 —
Constellation Energy  CEG $294.63 —
+0.02
$111.57B — $804.01K — $355.31 — $360.68 — $111.57B — 40.86 $8.74 —
Comcast Corporation  CMCSA $28.68 —
+1.85
$110.66B — $7.31M — $29.79 — $30.10 — $110.66B — 4.97 $6.02 —
Interactive Brokers  IBKR $75.59 —
+5.71
$110.50B — $2.85M — $64.88 — $66.40 — $110.50B — 31.40 $2.07 —
Automatic Data Processing  ADP $258.38 —
+1.29
$105.13B — $673.60K — $258.56 — $260.66 — $105.13B — 25.64 $10.12 —
Robinhood Markets  HOOD $105.50 —
<0.01
$103.81B — $12.11M — $115.18 — $118.64 — $103.81B — 48.10 $2.40 —
MercadoLibre  MELI $2,075.71 —
+2.01
$102.45B — $235.96K — $1,997.06 — $2,025.19 — $102.45B — 49.41 $40.90 —
CME  CME $277.52 —
+0.02
$99.46B — $231.93K — $275.69 — $278.58 — $99.46B — 26.70 $10.33 —
DoorDash  DASH $203.45 —
+1.16
$98.32B — $822.84K — $228.00 — $231.52 — $98.32B — 114.63 $1.99 —
Starbucks  SBUX $94.07 —
+0.44
$96.94B — $2.55M — $85.05 — $85.75 — $96.94B — 52.30 $1.63 —
Synopsys  SNPS $512.28 —
+0.26
$90.78B — $442.88K — $472.04 — $478.78 — $90.78B — 58.94 $8.05 —
NetEase  NTES $132.37 —
+1.38
$90.34B — $176.53K — $140.41 — $142.74 — $90.34B — 17.49 $8.03 —
Cadence Design Systems  CDNS $310.01 —
+0.98
$86.00B — $175.84K — $315.14 — $319.00 — $86.00B — 81.34 $3.88 —
Marriott  MAR $319.26 —
+1.73
$85.22B — $507.38K — $313.55 — $315.51 — $85.22B — 33.04 $9.50 —
Airbnb  ABNB $134.03 —
+2.53
$83.82B — $1.43M — $135.89 — $137.41 — $83.82B — 32.67 $4.19 —
Regeneron Pharmaceuticals  REGN $747.48 —
+1.87
$82.03B — $96.00K — $770.30 — $777.72 — $82.03B — 18.53 $41.76 —
O'Reilly Automotive  ORLY $98.30 —
+3.21
$77.39B — $2.33M — $91.06 — $91.75 — $77.39B — 31.76 $2.88 —
Cintas  CTAS $194.11 —
+0.19
$76.70B — $168.20K — $189.68 — $191.32 — $76.70B — 41.20 $4.62 —
Monster Beverage  MNST $80.19 —
+0.33
$75.63B — $1.86M — $77.11 — $77.72 — $75.63B — 43.98 $1.76 —
Equinix, Inc.  EQIX $800.87 —
+2.13
$75.57B — $113.99K — $762.99 — $771.70 — $75.57B — 70.87 $10.86 —
Marvell Technology  MRVL $79.92 —
+0.15
$74.80B — $9.10M — $85.76 — $88.10 — $74.80B — 30.54 $2.84 —
Mondelez  MDLZ $57.99 —
+1.31
$70.92B — $12.02M — $54.74 — $55.25 — $70.92B — 20.52 $2.67 —
CSX  CSX $35.33 —
+0.54
$67.90B — $2.37M — $36.08 — $36.71 — $67.90B — 23.64 $1.54 —
Autodesk  ADSK $254.78 —
+0.36
$63.80B — $331.23K — $299.06 — $301.66 — $63.80B — 58.16 $5.15 —
Coinbase Global  COIN $226.99 —
+0.03
$62.45B — $8.23M — $231.50 — $236.06 — $62.45B — 20.01 $11.57 —
American Electric Power Company  AEP $118.75 —
<0.01
$62.09B — $342.31K — $115.45 — $116.21 — $62.09B — 16.98 $6.83 —
Fortinet  FTNT $75.13 —
+0.07
$61.54B — $1.47M — $80.28 — $80.87 — $61.54B — 33.04 $2.43 —
Seagate Technology  STX $330.71 —
+1.45
$61.02B — $883.37K — $279.65 — $284.01 — $61.02B — 35.95 $7.79 —
Western Digital  WDC $236.25 —
+5.96
$60.35B — $2.13M — $175.26 — $181.46 — $60.35B — 24.79 $7.10 —
Thomson Reuters  TRI $120.12 —
+0.31
$60.04B — $114.73K — $132.22 — $133.18 — $60.04B — 34.23 $3.88 —
Ross Stores  ROST $190.42 —
+0.38
$59.01B — $421.83K — $180.36 — $181.69 — $59.01B — 28.35 $6.40 —
PACCAR  PCAR $120.95 —
+1.32
$58.28B — $192.13K — $110.68 — $111.50 — $58.28B — 21.75 $5.10 —
Workday  WDAY $182.43 —
+0.05
$57.92B — $620.86K — $216.00 — $218.51 — $57.92B — 91.53 $2.37 —
PayPal  PYPL $55.91 —
+1.51
$56.46B — $3.01M — $59.08 — $59.60 — $56.46B — 11.86 $4.98 —
Nasdaq  NDAQ $98.44 —
+1.06
$56.34B — $322.14K — $98.11 — $99.59 — $56.34B — 35.06 $2.80 —
NXP Semiconductors  NXPI $233.86 —
+1.37
$55.46B — $405.24K — $219.78 — $223.39 — $55.46B — 27.19 $8.09 —
IDEXX Laboratories  IDXX $692.46 —
+0.94
$54.59B — $82.12K — $680.88 — $687.83 — $54.59B — 54.19 $12.59 —
Alnylam Pharmaceuticals  ALNY $357.11 —
+0.44
$52.48B — $220.99K — $393.64 — $398.37 — $52.48B — 1241.40 $0.32 —
argenx SE  ARGX $813.76 —
+0.51
$52.18B — $61.15K — $835.03 — $841.18 — $52.18B — 35.86 $23.36 —
Electronic Arts  EA $204.05 —
+0.02
$51.11B — $552.12K — $204.28 — $204.51 — $51.11B — 59.57 $3.43 —
Roper  ROP $404.76 —
+0.25
$48.45B — $270.01K — $449.38 — $452.28 — $48.45B — 30.99 $14.52 —
Datadog  DDOG $125.06 —
+6.89
$48.21B — $2.64M — $137.21 — $138.83 — $48.21B — 458.26 $0.30 —
Take-Two Interactive Software  TTWO $239.65 —
+0.09
$47.66B — $129.55K — $254.46 — $260.04 — $47.66B — 0 -$22.76 —
Trip.com  TCOM $62.31 —
+3.04
$47.27B — $1.30M — $72.32 — $73.48 — $47.27B — 19.65 $3.68 —
Fastenal Company  FAST $43.60 —
+2.31
$46.92B — $1.91M — $40.84 — $41.19 — $46.92B — 38.19 $1.07 —
Baidu  BIDU $159.92 —
+6.6
$46.15B — $1.68M — $132.12 — $135.13 — $46.15B — 11.94 $11.08 —
Baker Hughes Company  BKR $52.98 —
+3.36
$45.48B — $2.05M — $45.41 — $46.14 — $45.48B — 15.89 $2.90 —
Axon Enterprise  AXON $611.96 —
+0.47
$45.45B — $115.97K — $571.14 — $580.89 — $45.45B — 182.78 $3.13 —
Strategy Inc  MSTR $163.72 —
+2.18
$44.72B — $3.63M — $154.13 — $159.38 — $44.72B — 6.38 $24.37 —
Exelon  EXC $44.82 —
+0.01
$44.36B — $1.15M — $43.58 — $43.96 — $44.36B — 15.74 $2.79 —
Monolithic Power Systems  MPWR $1,068.22 —
+3.26
$44.26B — $68.84K — $923.49 — $935.16 — $44.26B — 23.70 $38.97 —
Xcel Energy  XEL $76.33 —
+0.16
$43.89B — $1.18M — $73.98 — $74.43 — $43.89B — 22.61 $3.28 —
Diamondback Energy  FANG $153.38 —
+3.15
$43.78B — $267.60K — $149.44 — $152.30 — $43.78B — 10.62 $14.23 —
Atlassian  TEAM $120.03 —
+1.67
$42.89B — $1.20M — $162.09 — $164.50 — $42.89B — 0 -$0.71 —
JD.com  JD $28.93 —
+1.96
$42.36B — $1.97M — $28.68 — $29.27 — $42.36B — 9.50 $3.02 —
Coca-Cola Europacific Partners  CCEP $89.85 —
+0.03
$41.67B — $165.79K — $91.36 — $91.80 — $41.67B — 23.24 $3.94 —
Cognizant Technology  CTSH $84.05 —
+2.24
$41.09B — $2.09M — $84.09 — $84.85 — $41.09B — 19.47 $4.32 —
Paychex  PAYX $108.08 —
+0.62
$40.70B — $400.35K — $112.94 — $113.97 — $40.70B — 25.65 $4.42 —
eBay  EBAY $91.00 —
+0.33
$39.80B — $325.42K — $86.48 — $87.58 — $39.80B — 19.31 $4.51 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀