Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.5T
Capitalizzazione totale
$164.31B
Volume totale
BTC 57.69%   •   ETH 11.75%
Prevalenza di BTC

Paese: stati Uniti Borsa: Tech Market Large Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1626)
Tech Market Large (1626)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $192.28 —
-0.46
$4.68T — $117.35M — $191.39 — $195.89 — $4.68T — 54.62 $3.52 —
Apple  AAPL $274.06 —
-0.3
$4.05T — $28.60M — $271.87 — $275.73 — $4.05T — 36.78 $7.46 —
Microsoft  MSFT $511.03 —
+0.46
$3.80T — $15.53M — $499.12 — $511.47 — $3.80T — 36.39 $14.04 —
Alphabet  GOOG $286.92 —
-1.65
$3.46T — $11.99M — $284.38 — $292.27 — $3.46T — 28.35 $10.12 —
Alphabet Inc.  GOOGL $286.39 —
-1.69
$3.46T — $17.55M — $283.69 — $291.98 — $3.46T — 28.24 $10.14 —
Amazon.com  AMZN $245.31 —
-1.52
$2.62T — $19.58M — $243.93 — $250.37 — $2.62T — 34.69 $7.07 —
Broadcom  AVGO $353.09 —
+0.32
$1.67T — $6.53M — $352.13 — $358.87 — $1.67T — 90.30 $3.91 —
Meta Platforms  META $612.60 —
-2.31
$1.54T — $17.85M — $607.77 — $628.99 — $1.54T — 27.14 $22.57 —
Tesla  TSLA $430.96 —
-1.97
$1.43T — $42.43M — $426.56 — $442.33 — $1.43T — 297.21 $1.45 —
Netflix  NFLX $1,157.11 —
+1.82
$490.30B — $2.63M — $1,128.27 — $1,158.35 — $490.30B — 48.25 $23.98 —
Palantir  PLTR $182.27 —
-4.55
$434.44B — $43.39M — $180.40 — $190.55 — $434.44B — 414.25 $0.44 —
Advanced Micro Devices  AMD $255.55 —
+7.59
$416.05B — $92.15M — $250.20 — $263.51 — $416.05B — 134.50 $1.90 —
Costco Wholesale  COST $913.71 —
-0.02
$404.94B — $735.73K — $911.67 — $918.10 — $404.94B — 50.23 $18.19 —
ASML Holding  ASML $1,033.85 —
+1.12
$401.72B — $699.69K — $1,025.60 — $1,037.74 — $401.72B — 36.91 $28.01 —
Cisco Systems  CSCO $73.51 —
+2.51
$289.68B — $26.66M — $71.72 — $73.97 — $289.68B — 28.82 $2.55 —
Micron Technology  MU $243.98 —
+1.19
$273.85B — $12.89M — $240.85 — $249.19 — $273.85B — 32.14 $7.59 —
AstraZeneca  AZN $87.34 —
-1.97
$270.79B — $3.76M — $87.27 — $88.90 — $270.79B — 29.01 $3.01 —
T-Mobile US  TMUS $214.13 —
+1.01
$239.50B — $1.76M — $210.68 — $214.70 — $239.50B — 20.60 $10.39 —
Shopify  SHOP $157.34 —
-1.01
$204.62B — $3.79M — $156.23 — $160.49 — $204.62B — 114.84 $1.37 —
Intuitive Surgical  ISRG $573.04 —
+0.15
$203.14B — $865.37K — $569.71 — $580.47 — $203.14B — 75.89 $7.55 —
Lam Research  LRCX $161.27 —
+1.31
$202.56B — $5.15M — $158.48 — $161.85 — $202.56B — 35.52 $4.54 —
Linde  LIN $430.41 —
+0.88
$200.98B — $1.45M — $424.90 — $430.93 — $200.98B — 28.82 $14.93 —
AppLovin  APP $589.67 —
-0.88
$199.28B — $3.40M — $578.00 — $603.00 — $199.28B — 69.29 $8.51 —
PepsiCo  PEP $144.53 —
-0.38
$197.62B — $2.09M — $144.06 — $145.50 — $197.62B — 27.42 $5.27 —
PDD  PDD $135.95 —
-0.85
$193.00B — $3.65M — $135.50 — $138.50 — $193.00B — 14.64 $9.28 —
QUALCOMM Incorporated  QCOM $176.13 —
+1.24
$188.64B — $6.14M — $174.95 — $177.42 — $188.64B — 35.15 $5.01 —
Applied Materials  AMAT $230.48 —
+0.79
$183.61B — $2.77M — $228.93 — $231.84 — $183.61B — 27.53 $8.37 —
Intuit  INTU $658.45 —
+0.63
$183.58B — $727.20K — $651.73 — $660.10 — $183.58B — 48.13 $13.68 —
Amgen  AMGN $336.50 —
-0.58
$181.20B — $1.41M — $336.03 — $342.40 — $181.20B — 26.02 $12.93 —
Intel  INTC $37.99 —
+0.28
$181.19B — $40.05M — $37.35 — $38.20 — $181.19B — 633.08 $0.06 —
Booking  BKNG $5,140.01 —
+1.77
$165.68B — $127.62K — $5,018.23 — $5,151.58 — $165.68B — 33.47 $153.54 —
Arm  ARM $148.29 —
-0.97
$157.34B — $1.71M — $146.85 — $152.48 — $157.34B — 190.11 $0.78 —
KLA  KLAC $1,195.57 —
+0.39
$157.09B — $327.83K — $1,193.00 — $1,209.39 — $157.09B — 37.59 $31.80 —
Gilead Sciences  GILD $123.31 —
+0.61
$152.99B — $3.28M — $121.82 — $124.87 — $152.99B — 19.08 $6.46 —
Texas Instruments Incorporated  TXN $163.35 —
+2.26
$148.42B — $3.32M — $160.68 — $164.53 — $148.42B — 29.75 $5.49 —
Palo Alto Networks  PANW $211.69 —
-3.01
$144.79B — $2.34M — $211.54 — $220.03 — $144.79B — 133.13 $1.59 —
Adobe  ADBE $336.96 —
+1.12
$141.05B — $1.82M — $333.18 — $338.40 — $141.05B — 21.02 $16.03 —
CrowdStrike  CRWD $548.04 —
-1.56
$137.53B — $1.03M — $546.70 — $566.90 — $137.53B — 0 -$1.22 —
Honeywell  HON $201.70 —
+0.64
$128.06B — $1.51M — $199.58 — $202.28 — $128.06B — 21.27 $9.48 —
Sanofi  SNY $52.12 —
+0.82
$126.95B — $677.05K — $51.96 — $52.44 — $126.95B — 17.19 $3.03 —
Interactive Brokers  IBKR $72.64 —
+2.5
$123.48B — $2.58M — $71.00 — $72.98 — $123.48B — 35.09 $2.07 —
Robinhood Markets  HOOD $132.68 —
+0.57
$119.30B — $17.47M — $128.33 — $133.67 — $119.30B — 55.28 $2.40 —
Analog Devices  ADI $240.75 —
+3.14
$118.44B — $2.50M — $235.84 — $241.74 — $118.44B — 61.41 $3.92 —
Constellation Energy  CEG $352.93 —
+0.36
$110.22B — $1.20M — $346.20 — $354.63 — $110.22B — 40.47 $8.72 —
Vertex Pharmaceuticals Incorporated  VRTX $433.50 —
+1
$109.99B — $608.21K — $425.46 — $434.17 — $109.99B — 30.50 $14.21 —
MercadoLibre  MELI $2,101.00 —
+0.07
$106.51B — $203.57K — $2,094.66 — $2,143.44 — $106.51B — 51.31 $40.94 —
Automatic Data Processing  ADP $254.67 —
-0.21
$103.00B — $806.62K — $253.56 — $256.33 — $103.00B — 25.14 $10.13 —
Comcast Corporation  CMCSA $27.76 —
+1.11
$101.14B — $17.54M — $27.42 — $27.86 — $101.14B — 4.61 $6.02 —
CME  CME $280.31 —
+0.53
$101.08B — $553.39K — $278.17 — $281.42 — $101.08B — 27.16 $10.32 —
Starbucks  SBUX $88.45 —
+2.35
$100.56B — $7.63M — $87.50 — $89.05 — $100.56B — 54.26 $1.63 —
NetEase  NTES $142.09 —
-0.18
$89.97B — $383.10K — $140.97 — $142.34 — $89.97B — 19.02 $7.47 —
Cadence Design Systems  CDNS $316.32 —
-0.69
$86.10B — $802.56K — $316.04 — $321.63 — $86.10B — 81.31 $3.89 —
DoorDash  DASH $196.38 —
-2.12
$84.64B — $2.62M — $196.01 — $201.99 — $84.64B — 98.68 $1.99 —
O'Reilly Automotive  ORLY $98.41 —
-0.82
$83.06B — $1.55M — $98.11 — $99.13 — $83.06B — 34.16 $2.88 —
Coinbase Global  COIN $303.12 —
-0.29
$81.73B — $5.28M — $301.46 — $311.50 — $81.73B — 26.17 $11.58 —
Equinix, Inc.  EQIX $818.15 —
-0.35
$80.33B — $401.64K — $813.09 — $826.59 — $80.33B — 74.92 $10.92 —
Marriott  MAR $293.52 —
+0.55
$78.77B — $537.43K — $291.00 — $294.99 — $78.77B — 30.92 $9.49 —
Marvell Technology  MRVL $89.50 —
+0.18
$77.15B — $7.52M — $88.87 — $92.87 — $77.15B — 0 -$0.12 —
Synopsys  SNPS $400.48 —
+1.23
$74.39B — $1.13M — $394.52 — $403.75 — $74.39B — 54.11 $7.40 —
Cintas  CTAS $185.07 —
-0.37
$74.37B — $1.05M — $184.93 — $186.52 — $74.37B — 41.12 $4.50 —
Mondelez  MDLZ $57.17 —
+0.08
$73.76B — $3.91M — $56.83 — $57.55 — $73.76B — 21.41 $2.67 —
Airbnb  ABNB $121.44 —
-0.89
$73.63B — $2.10M — $120.71 — $122.85 — $73.63B — 28.91 $4.20 —
Regeneron Pharmaceuticals  REGN $688.17 —
+2.02
$72.33B — $614.08K — $672.67 — $690.78 — $72.33B — 16.50 $41.69 —
Monster Beverage  MNST $70.94 —
-1.35
$69.31B — $3.34M — $70.89 — $72.09 — $69.31B — 40.30 $1.76 —
Datadog  DDOG $189.65 —
-4.15
$66.50B — $2.98M — $189.09 — $199.75 — $66.50B — 592.65 $0.32 —
CSX  CSX $35.44 —
+1.3
$65.98B — $6.53M — $34.91 — $35.45 — $65.98B — 23.00 $1.54 —
American Electric Power Company  AEP $122.46 —
-0.22
$65.55B — $1.06M — $121.81 — $122.74 — $65.55B — 17.90 $6.84 —
Autodesk  ADSK $302.23 —
+0.12
$64.37B — $367.25K — $300.30 — $303.18 — $64.37B — 62.96 $4.80 —
Strategy Inc  MSTR $220.96 —
-4.49
$63.49B — $6.83M — $220.65 — $234.84 — $63.49B — 9.07 $24.36 —
PayPal  PYPL $67.09 —
-0.47
$62.77B — $7.22M — $66.90 — $67.99 — $62.77B — 13.47 $4.98 —
Thomson Reuters  TRI $137.44 —
+0.14
$61.14B — $525.12K — $135.65 — $137.78 — $61.14B — 35.42 $3.88 —
Fortinet  FTNT $82.03 —
-1.95
$61.00B — $2.76M — $82.00 — $84.03 — $61.00B — 33.75 $2.43 —
Workday  WDAY $227.02 —
+0.02
$60.61B — $804.14K — $225.19 — $229.00 — $60.61B — 105.09 $2.16 —
Alnylam Pharmaceuticals  ALNY $455.24 —
+0.73
$60.14B — $496.04K — $447.13 — $459.27 — $60.14B — 1422.62 $0.32 —
Seagate Technology  STX $279.77 —
-2.86
$59.75B — $2.83M — $279.00 — $297.88 — $59.75B — 35.96 $7.78 —
IDEXX Laboratories  IDXX $716.42 —
+0.55
$57.21B — $279.12K — $707.53 — $719.25 — $57.21B — 56.81 $12.61 —
Western Digital  WDC $166.03 —
-2.33
$56.77B — $6.73M — $165.03 — $175.62 — $56.77B — 23.35 $7.11 —
argenx SE  ARGX $897.86 —
+0.92
$55.28B — $364.64K — $885.81 — $907.47 — $55.28B — 38.35 $23.41 —
Ross Stores  ROST $162.78 —
+0.03
$52.94B — $1.14M — $161.15 — $163.44 — $52.94B — 25.83 $6.30 —
PACCAR  PCAR $98.90 —
+1.23
$51.94B — $930.31K — $97.57 — $99.97 — $51.94B — 19.39 $5.10 —
NXP Semiconductors  NXPI $203.80 —
+0.46
$51.29B — $1.15M — $203.79 — $206.95 — $51.29B — 25.19 $8.09 —
Nasdaq  NDAQ $88.66 —
+0.95
$50.62B — $783.02K — $87.73 — $89.19 — $50.62B — 31.66 $2.80 —
Electronic Arts  EA $201.88 —
-0.02
$50.35B — $1.17M — $201.14 — $202.10 — $50.35B — 58.85 $3.43 —
Zscaler  ZS $316.91 —
-4.34
$50.17B — $602.06K — $316.03 — $333.90 — $50.17B — 0 -$0.27 —
Roper  ROP $453.99 —
+2.42
$48.87B — $477.52K — $441.03 — $454.67 — $48.87B — 31.22 $14.54 —
Trip.com  TCOM $74.29 —
+0.57
$48.56B — $931.05K — $73.03 — $74.52 — $48.56B — 20.40 $3.64 —
Xcel Energy  XEL $80.38 —
-0.96
$47.55B — $1.29M — $80.28 — $81.20 — $47.55B — 24.50 $3.28 —
Baker Hughes Company  BKR $47.69 —
-2.57
$47.06B — $3.16M — $47.61 — $48.65 — $47.06B — 16.44 $2.90 —
Fastenal Company  FAST $40.83 —
-1.05
$46.87B — $4.06M — $40.52 — $41.09 — $46.87B — 38.51 $1.06 —
Exelon  EXC $45.83 —
+0.86
$46.21B — $4.42M — $45.31 — $46.22 — $46.21B — 16.42 $2.79 —
Monolithic Power Systems  MPWR $964.21 —
+1
$46.19B — $254.26K — $958.60 — $980.95 — $46.19B — 24.75 $38.95 —
JD.com  JD $31.18 —
-1.38
$45.29B — $10.49M — $31.15 — $31.93 — $45.29B — 8.68 $3.59 —
Axon Enterprise  AXON $569.87 —
-0.4
$44.97B — $668.19K — $565.37 — $575.92 — $44.97B — 180.91 $3.15 —
Baidu  BIDU $128.67 —
-2.49
$44.40B — $2.10M — $126.83 — $129.58 — $44.40B — 11.76 $10.94 —
Take-Two Interactive Software  TTWO $240.10 —
-0.25
$44.37B — $731.14K — $238.29 — $242.60 — $44.37B — 0 -$22.76 —
Coca-Cola Europacific Partners  CCEP $93.28 —
+0.13
$42.03B — $667.39K — $92.76 — $94.15 — $42.03B — 24.16 $3.86 —
Diamondback Energy  FANG $146.17 —
-1.34
$41.88B — $669.79K — $145.86 — $148.63 — $41.88B — 10.26 $14.24 —
Insmed Incorporated  INSM $194.23 —
+0.28
$41.42B — $954.81K — $191.94 — $196.33 — $41.42B — 0 -$6.20 —
Atlassian  TEAM $154.87 —
-1.7
$40.75B — $1.34M — $153.17 — $159.05 — $40.75B — 0 -$0.69 —
Copart  CPRT $41.58 —
+0.58
$40.24B — $7.26M — $41.16 — $42.05 — $40.24B — 26.15 $1.59 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀