Paese: India Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
India (28)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3575)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (1)
- NSE (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INDIA VIX INDIAVIX | 15.96 INR 0.19 USD |
+4.79
|
— — | 12.84 INR 0.16 USD | 16.52 INR 0.2 USD | — - | — — |
| NIFTY 100 CNX100 | 24937 INR 301.7 USD |
+0.67
|
— — | 24700.25 INR 298.83 USD | 24958.5 INR 301.96 USD | — - | — — |
| NIFTY AUTO CNXAUTO | 22424.45 INR 271.3 USD |
+2.38
|
— — | 21947.05 INR 265.52 USD | 22456.9 INR 271.69 USD | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 8590.25 INR 103.93 USD |
+0.34
|
— — | 8479.95 INR 102.59 USD | 8613.6 INR 104.21 USD | — - | — — |
| NIFTY 200 CNX200 | 13517.55 INR 163.54 USD |
+0.76
|
— — | 13371.3 INR 161.77 USD | 13524.2 INR 163.62 USD | — - | — — |
| NIFTY ENERGY CNXENERGY | 34755.05 INR 420.48 USD |
+0.69
|
— — | 34185.8 INR 413.59 USD | 34785.1 INR 420.84 USD | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 11527.5 INR 139.46 USD |
+1.01
|
— — | 11362.4 INR 137.47 USD | 11537.65 INR 139.59 USD | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 28274.25 INR 342.07 USD |
-0.26
|
— — | 28080.2 INR 339.72 USD | 28542.65 INR 345.32 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 57497.9 INR 695.63 USD |
+0.53
|
— — | 57128.75 INR 691.16 USD | 57559.25 INR 696.37 USD | — - | — — |
| NIFTY INFRA CNXINFRA | 8747.4 INR 105.83 USD |
+0.71
|
— — | 8628.4 INR 104.39 USD | 8752.6 INR 105.89 USD | — - | — — |
| NIFTY METAL CNXMETAL | 8737.3 INR 105.71 USD |
+0.78
|
— — | 8589.3 INR 103.92 USD | 8747.65 INR 105.83 USD | — - | — — |
| NIFTY IT CNXIT | 35414.65 INR 428.46 USD |
+4.34
|
— — | 34648.45 INR 419.19 USD | 35522.75 INR 429.77 USD | — - | — — |
| NIFTY PHARMA CNXPHARMA | 21738.95 INR 263.01 USD |
+1.4
|
— — | 21422.65 INR 259.18 USD | 21759.55 INR 263.25 USD | — - | — — |
| NIFTY MNC CNXMNC | 27381.05 INR 331.27 USD |
+1.05
|
— — | 27012.7 INR 326.81 USD | 27397 INR 331.46 USD | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1597.25 INR 19.32 USD |
-0.09
|
— — | 1579.2 INR 19.11 USD | 1611.2 INR 19.49 USD | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 6696 INR 81.01 USD |
-0.57
|
— — | 6619.3 INR 80.08 USD | 6782.7 INR 82.06 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 896.75 INR 10.85 USD |
+1.33
|
— — | 885.6 INR 10.71 USD | 904.65 INR 10.94 USD | — - | — — |
| NIFTY PSE CNXPSE | 9737.9 INR 117.81 USD |
+0.36
|
— — | 9575.45 INR 115.85 USD | 9782.3 INR 118.35 USD | — - | — — |
| NIFTY SMLCAP 100 CNXSC | 16969.75 INR 205.31 USD |
+0.44
|
— — | 16692.8 INR 201.96 USD | 17065.35 INR 206.46 USD | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 32465.75 INR 392.78 USD |
+0.51
|
— — | 32232.95 INR 389.97 USD | 32615.9 INR 394.6 USD | — - | — — |
| NIFTY 500 CRSLDX | 22237.6 INR 269.04 USD |
+0.69
|
— — | 21988.35 INR 266.02 USD | 22263.85 INR 269.36 USD | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| NIFTY BANK NSEBANK | 55370.05 INR 669.89 USD |
-0.5
|
— — | 55162.5 INR 667.37 USD | 56098.7 INR 678.7 USD | 12 - | — — |
| NIFTY 50 NSEI | 24328.95 INR 294.34 USD |
+0.67
|
— — | 24119.95 INR 291.81 USD | 24359.3 INR 294.71 USD | 60 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 15540.15 INR 188.01 USD |
+1.22
|
— — | 15272.95 INR 184.78 USD | 15551.75 INR 188.15 USD | — - | — — |
| NIFTY NEXT 50 NSMIDCP | 65999.65 INR 798.49 USD |
+0.69
|
— — | 65064.6 INR 787.17 USD | 66040.55 INR 798.98 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 289.38 INR 3.5 USD |
0
|
— — | 289.38 INR 3.5 USD | 289.38 INR 3.5 USD | — - | — — |
| S&P BSE SENSEX BSESN | 80116.49 INR 969.28 USD |
+0.65
|
— — | 79506.9 INR 961.9 USD | 80254.55 INR 970.95 USD | 61 - | — — |
- {{ link.label }} {{link}}