Paese: India Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
India (28)
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
11.39 INR 0.14 USD |
-7.36
|
— — | 11.31 INR 0.14 USD | 12.29 INR 0.15 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
24498.75 INR 296.39 USD |
+0.5
|
— — | 24417.4 INR 295.41 USD | 24545.9 INR 296.96 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
27129 INR 328.22 USD |
-0.11
|
— — | 27126.45 INR 328.18 USD | 27340.85 INR 330.78 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9566.55 INR 115.74 USD |
+0.68
|
— — | 9515.95 INR 115.13 USD | 9584 INR 115.95 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
13636.5 INR 164.98 USD |
+0.65
|
— — | 13579.1 INR 164.28 USD | 13654.45 INR 165.2 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
37773.55 INR 457 USD |
+1.05
|
— — | 37449.8 INR 453.08 USD | 37833.8 INR 457.73 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
11460.7 INR 138.66 USD |
+0.29
|
— — | 11440.7 INR 138.41 USD | 11490.9 INR 139.02 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
27552 INR 333.33 USD |
+0.58
|
— — | 27432.9 INR 331.89 USD | 27651.4 INR 334.54 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
45466.8 INR 550.07 USD |
-0.23
|
— — | 45465.05 INR 550.05 USD | 45788.3 INR 553.96 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
9071.3 INR 109.75 USD |
+1.14
|
— — | 8993.85 INR 108.81 USD | 9071.3 INR 109.75 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
13052.6 INR 157.91 USD |
+1.51
|
— — | 12908 INR 156.17 USD | 13054.7 INR 157.94 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
28854.55 INR 349.09 USD |
-1.03
|
— — | 28568.65 INR 345.63 USD | 29150.55 INR 352.67 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
26710.1 INR 323.15 USD |
+0.49
|
— — | 26598.75 INR 321.8 USD | 26849 INR 324.83 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
31687.05 INR 383.36 USD |
+1.25
|
— — | 31359.9 INR 379.4 USD | 31695.8 INR 383.47 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1553.75 INR 18.8 USD |
+1.34
|
— — | 1534.5 INR 18.56 USD | 1563 INR 18.91 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8317.55 INR 100.63 USD |
+0.66
|
— — | 8258.2 INR 99.91 USD | 8320.7 INR 100.67 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
844.2 INR 10.21 USD |
+1.19
|
— — | 835.55 INR 10.11 USD | 851.65 INR 10.3 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9597 INR 116.11 USD |
+0.45
|
— — | 9561.9 INR 115.68 USD | 9632.35 INR 116.54 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
19875.7 INR 240.46 USD |
+1.74
|
— — | 19565.5 INR 236.71 USD | 19894.45 INR 240.69 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
30073.1 INR 363.83 USD |
+0.8
|
— — | 29841.15 INR 361.03 USD | 30073.1 INR 363.83 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
22840.55 INR 276.33 USD |
+0.82
|
— — | 22707.35 INR 274.72 USD | 22860.25 INR 276.57 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
56358.7 INR 681.85 USD |
+0.54
|
— — | 56073.55 INR 678.4 USD | 56497.45 INR 683.53 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
23346.4 INR 282.45 USD |
+0.33
|
— — | 23286.6 INR 281.73 USD | 23389.15 INR 282.97 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
17882.9 INR 216.35 USD |
+0.87
|
— — | 17757.5 INR 214.84 USD | 17882.9 INR 216.35 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
72025.4 INR 871.39 USD |
+1.24
|
— — | 71287.85 INR 862.46 USD | 72199.1 INR 873.49 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
196.79 INR 2.38 USD |
0
|
— — | 196.79 INR 2.38 USD | 196.79 INR 2.38 USD | — - | — — |
|
S&P BSE SENSEX
BSESN
IN
|
74294.96 INR 898.85 USD |
-0.06
|
— — | 74294.96 INR 898.85 USD | 74728.44 INR 904.09 USD | 61 - | — — |
- {{ link.label }} {{link}}
