Paese: India Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
India (28)
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
14.38 INR 0.17 USD |
-5.89
|
— — | 13.66 INR 0.17 USD | 15.28 INR 0.18 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
23547.9 INR 284.89 USD |
+1.21
|
— — | 23307.25 INR 281.98 USD | 23612 INR 285.67 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
24859.9 INR 300.76 USD |
+1.42
|
— — | 24456.5 INR 295.88 USD | 24975.95 INR 302.17 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
8923.4 INR 107.96 USD |
+0.81
|
— — | 8827.35 INR 106.8 USD | 8934.65 INR 108.09 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
13062.85 INR 158.04 USD |
+1.28
|
— — | 12918.8 INR 156.3 USD | 13098.05 INR 158.46 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
35786.5 INR 432.96 USD |
+0.38
|
— — | 35354.95 INR 427.74 USD | 35921.75 INR 434.59 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
10903.45 INR 131.91 USD |
+1.51
|
— — | 10768.3 INR 130.28 USD | 10939.65 INR 132.35 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
26822.05 INR 324.5 USD |
+1.36
|
— — | 26506.15 INR 320.68 USD | 26899.2 INR 325.44 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
44864.25 INR 542.78 USD |
+2.2
|
— — | 43936.55 INR 531.56 USD | 45018.6 INR 544.65 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
8574.45 INR 103.74 USD |
+0.83
|
— — | 8486.9 INR 102.68 USD | 8597.15 INR 104.01 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
12000.75 INR 145.19 USD |
+1.1
|
— — | 11823.6 INR 143.05 USD | 12040.2 INR 145.67 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
28574.9 INR 345.71 USD |
+3.02
|
— — | 27901.85 INR 337.57 USD | 28776.75 INR 348.15 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
25962.05 INR 314.1 USD |
+0.54
|
— — | 25657.65 INR 310.41 USD | 26035.25 INR 314.98 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
29737.45 INR 359.77 USD |
+0.92
|
— — | 29340.3 INR 354.97 USD | 29872.1 INR 361.4 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1553.3 INR 18.79 USD |
+1.23
|
— — | 1530.5 INR 18.52 USD | 1558.95 INR 18.86 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8126.35 INR 98.32 USD |
+1.63
|
— — | 7996.75 INR 96.75 USD | 8141.95 INR 98.5 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
803.95 INR 9.73 USD |
+0.92
|
— — | 794.65 INR 9.61 USD | 808.25 INR 9.78 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9077.75 INR 109.83 USD |
+0.75
|
— — | 8976.75 INR 108.6 USD | 9106.5 INR 110.17 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
19153.7 INR 231.73 USD |
+0.54
|
— — | 18875.4 INR 228.36 USD | 19239.35 INR 232.76 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
29090.7 INR 351.95 USD |
+1.63
|
— — | 28770.05 INR 348.07 USD | 29175.5 INR 352.97 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
21866.65 INR 264.55 USD |
+1.16
|
— — | 21625.8 INR 261.64 USD | 21928.55 INR 265.3 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
55256.65 INR 668.51 USD |
+1.36
|
— — | 54617.2 INR 660.78 USD | 55419.3 INR 670.48 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
22520.45 INR 272.46 USD |
+1.3
|
— — | 22294.75 INR 269.73 USD | 22580.75 INR 273.19 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
16786.7 INR 203.09 USD |
+1.55
|
— — | 16537.8 INR 200.08 USD | 16829.7 INR 203.61 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
68166.7 INR 824.7 USD |
+0.82
|
— — | 67407.9 INR 815.52 USD | 68366.95 INR 827.13 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
196.79 INR 2.38 USD |
0
|
— — | 196.79 INR 2.38 USD | 196.79 INR 2.38 USD | — - | — — |
|
S&P BSE SENSEX
BSESN
IN
|
72472.33 INR 876.79 USD |
+1.23
|
— — | 71739.49 INR 867.93 USD | 72669.2 INR 879.18 USD | 61 - | — — |
- {{ link.label }} {{link}}
