Paese: India Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
India (28)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (1)
- NSE (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
12.6 INR 0.15 USD |
-1.91
|
— — | 12.43 INR 0.15 USD | 12.97 INR 0.16 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
25117.45 INR 303.88 USD |
-0.37
|
— — | 25116.25 INR 303.86 USD | 25230.45 INR 305.25 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
26633.35 INR 322.22 USD |
-0.26
|
— — | 26626.1 INR 322.13 USD | 26732.65 INR 323.42 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
10015.55 INR 121.17 USD |
-1.07
|
— — | 10015.15 INR 121.17 USD | 10108.35 INR 122.29 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
13921.65 INR 168.43 USD |
-0.38
|
— — | 13921.15 INR 168.42 USD | 13991.45 INR 169.27 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
40539.4 INR 490.46 USD |
-0.57
|
— — | 40537.35 INR 490.43 USD | 40879.05 INR 494.57 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
11596.5 INR 140.3 USD |
-0.1
|
— — | 11584.4 INR 140.15 USD | 11642.9 INR 140.86 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
28941.9 INR 350.15 USD |
+0.06
|
— — | 28902.7 INR 349.67 USD | 29032.45 INR 351.24 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
49358.05 INR 597.15 USD |
<0.01
|
— — | 49153.8 INR 594.68 USD | 49514.6 INR 599.04 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
9527.65 INR 115.27 USD |
-0.25
|
— — | 9526.75 INR 115.26 USD | 9573.15 INR 115.82 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
12797.9 INR 154.83 USD |
-2.24
|
— — | 12795.45 INR 154.8 USD | 12987.7 INR 157.13 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
27072.35 INR 327.53 USD |
-2.01
|
— — | 27053.4 INR 327.3 USD | 27428.5 INR 331.84 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
25086.3 INR 303.5 USD |
+1.31
|
— — | 24838.8 INR 300.51 USD | 25294.5 INR 306.02 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
32634.5 INR 394.82 USD |
-0.54
|
— — | 32633.85 INR 394.82 USD | 32795.2 INR 396.77 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1525.25 INR 18.45 USD |
-0.76
|
— — | 1525.1 INR 18.45 USD | 1550.2 INR 18.75 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8647.75 INR 104.62 USD |
-1.33
|
— — | 8645.2 INR 104.59 USD | 8782.2 INR 106.25 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
823.45 INR 9.96 USD |
+1.02
|
— — | 813.65 INR 9.84 USD | 832.3 INR 10.07 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
10182.2 INR 123.19 USD |
-0.63
|
— — | 10182 INR 123.19 USD | 10284.7 INR 124.43 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
18888.7 INR 228.52 USD |
-0.04
|
— — | 18887.65 INR 228.51 USD | 19001.9 INR 229.89 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
30585.15 INR 370.03 USD |
-0.34
|
— — | 30581.6 INR 369.99 USD | 30719.75 INR 371.66 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
23181.1 INR 280.45 USD |
-0.35
|
— — | 23180.5 INR 280.45 USD | 23302.25 INR 281.92 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
57715.3 INR 698.26 USD |
-0.38
|
— — | 57715.3 INR 698.26 USD | 57970.9 INR 701.35 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
24068.8 INR 291.19 USD |
-0.14
|
— — | 24040.05 INR 290.84 USD | 24135.5 INR 292 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
17744.35 INR 214.68 USD |
-0.32
|
— — | 17744.35 INR 214.68 USD | 17853.8 INR 216 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
72506.2 INR 877.2 USD |
-0.78
|
— — | 72506.2 INR 877.2 USD | 73072.75 INR 884.06 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
113.99 INR 1.38 USD |
+6.09
|
— — | 113.99 INR 1.38 USD | 113.99 INR 1.38 USD | — - | — — |
|
S&P BSE SENSEX
BSESN
IN
|
77123.38 INR 933.06 USD |
+0.04
|
— — | 76878.66 INR 930.1 USD | 77194.83 INR 933.93 USD | 61 - | — — |
- {{ link.label }} {{link}}