Paese: India Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
India (28)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3575)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (1)
- NSE (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INDIA VIX INDIAVIX | 13.78 INR 0.17 USD |
+8.37
|
— — | 12.72 INR 0.15 USD | 14.05 INR 0.17 USD | — - | — — |
| NIFTY 100 CNX100 | 23713.8 INR 286.9 USD |
-1.43
|
— — | 23684.3 INR 286.54 USD | 24110.6 INR 291.7 USD | — - | — — |
| NIFTY AUTO CNXAUTO | 21235.25 INR 256.91 USD |
-0.28
|
— — | 21100.2 INR 255.28 USD | 21543.8 INR 260.64 USD | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 8408.2 INR 101.73 USD |
-0.71
|
— — | 8393.75 INR 101.55 USD | 8512.2 INR 102.98 USD | — - | — — |
| NIFTY 200 CNX200 | 12809.3 INR 154.97 USD |
-1.34
|
— — | 12791.45 INR 154.76 USD | 13018.8 INR 157.51 USD | — - | — — |
| NIFTY ENERGY CNXENERGY | 33289.15 INR 402.74 USD |
-0.84
|
— — | 33190.6 INR 401.55 USD | 33790.35 INR 408.81 USD | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 10662.4 INR 129 USD |
-0.54
|
— — | 10626.65 INR 128.56 USD | 10831.4 INR 131.04 USD | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 26262 INR 317.73 USD |
-1.89
|
— — | 26229.8 INR 317.34 USD | 26728.7 INR 323.37 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 53101.75 INR 642.44 USD |
-0.91
|
— — | 52982.8 INR 641 USD | 54029.9 INR 653.67 USD | — - | — — |
| NIFTY INFRA CNXINFRA | 8389.5 INR 101.5 USD |
-0.81
|
— — | 8371.55 INR 101.28 USD | 8527.2 INR 103.16 USD | — - | — — |
| NIFTY METAL CNXMETAL | 9016.85 INR 109.09 USD |
-0.83
|
— — | 8975.55 INR 108.59 USD | 9127.05 INR 110.42 USD | — - | — — |
| NIFTY IT CNXIT | 35980.65 INR 435.31 USD |
-2.45
|
— — | 35890.4 INR 434.21 USD | 36538.6 INR 442.06 USD | — - | — — |
| NIFTY PHARMA CNXPHARMA | 20771.8 INR 251.3 USD |
-1.73
|
— — | 20704.7 INR 250.49 USD | 21218.45 INR 256.71 USD | — - | — — |
| NIFTY MNC CNXMNC | 25935.35 INR 313.77 USD |
-1.17
|
— — | 25831 INR 312.51 USD | 26321.3 INR 318.44 USD | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1508.3 INR 18.25 USD |
+2.24
|
— — | 1473.5 INR 17.83 USD | 1512 INR 18.29 USD | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 6254.4 INR 75.67 USD |
-0.14
|
— — | 6209.45 INR 75.12 USD | 6321.75 INR 76.48 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 824.85 INR 9.98 USD |
-3.11
|
— — | 819.95 INR 9.92 USD | 853.25 INR 10.32 USD | — - | — — |
| NIFTY PSE CNXPSE | 9304.2 INR 112.57 USD |
-0.41
|
— — | 9287.2 INR 112.36 USD | 9468.95 INR 114.56 USD | — - | — — |
| NIFTY SMLCAP 100 CNXSC | 15982.95 INR 193.37 USD |
-0.7
|
— — | 15911.25 INR 192.5 USD | 16186.55 INR 195.83 USD | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 30579.75 INR 369.96 USD |
-1.87
|
— — | 30544 INR 369.53 USD | 31129.45 INR 376.61 USD | — - | — — |
| NIFTY 500 CRSLDX | 21070.75 INR 254.92 USD |
-1.26
|
— — | 21042.45 INR 254.58 USD | 21398.35 INR 258.88 USD | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| NIFTY BANK NSEBANK | 50827.5 INR 614.93 USD |
-1.43
|
— — | 50742 INR 613.89 USD | 51683.85 INR 625.29 USD | 12 - | — — |
| NIFTY 50 NSEI | 23165.7 INR 280.27 USD |
-1.5
|
— — | 23136.4 INR 279.91 USD | 23565.15 INR 285.1 USD | 60 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 14421.7 INR 174.48 USD |
-0.96
|
— — | 14393.5 INR 174.14 USD | 14683.45 INR 177.65 USD | — - | — — |
| NIFTY NEXT 50 NSMIDCP | 62372.1 INR 754.6 USD |
-1.06
|
— — | 62181.2 INR 752.29 USD | 63339.15 INR 766.3 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 289.38 INR 3.5 USD |
0
|
— — | 289.38 INR 3.5 USD | 289.38 INR 3.5 USD | — - | — — |
| S&P BSE SENSEX BSESN | 76024.51 INR 919.77 USD |
-1.8
|
— — | 75912.18 INR 918.41 USD | 77487.05 INR 937.46 USD | 61 - | — — |
- {{ link.label }} {{link}}