Paese: India Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
India (28)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (1)
- NSE (27)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
14.03 INR 0.17 USD |
+4.12
|
— — | 13.18 INR 0.16 USD | 14.77 INR 0.18 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
24840.75 INR 300.53 USD |
-0.37
|
— — | 24659.8 INR 298.34 USD | 24901.8 INR 301.27 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
27217.95 INR 329.29 USD |
-1.1
|
— — | 27032 INR 327.04 USD | 27353.2 INR 330.93 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9764.75 INR 118.14 USD |
-0.31
|
— — | 9689.8 INR 117.23 USD | 9789.95 INR 118.44 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
13762.4 INR 166.5 USD |
-0.31
|
— — | 13651 INR 165.15 USD | 13791.3 INR 166.85 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
38821.8 INR 469.68 USD |
-0.57
|
— — | 38635.55 INR 467.43 USD | 38967.05 INR 471.44 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
11700.15 INR 141.55 USD |
-0.74
|
— — | 11632.1 INR 140.73 USD | 11720.3 INR 141.8 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
28351.4 INR 343 USD |
-0.2
|
— — | 28077.95 INR 339.7 USD | 28479.25 INR 344.55 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
49053.3 INR 593.46 USD |
+0.04
|
— — | 48692.1 INR 589.09 USD | 49244.55 INR 595.78 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
9240.85 INR 111.8 USD |
-0.42
|
— — | 9155.85 INR 110.77 USD | 9257.3 INR 112 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
12401.55 INR 150.04 USD |
-0.55
|
— — | 12295.1 INR 148.75 USD | 12431.75 INR 150.4 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
28767.95 INR 348.04 USD |
+0.82
|
— — | 28141 INR 340.46 USD | 28812.3 INR 348.58 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
25548.15 INR 309.09 USD |
-0.41
|
— — | 25458.15 INR 308 USD | 25686.65 INR 310.77 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
32360.75 INR 391.51 USD |
-0.26
|
— — | 32181.95 INR 389.35 USD | 32490.1 INR 393.08 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1527.45 INR 18.48 USD |
+1.86
|
— — | 1484.75 INR 17.96 USD | 1535.1 INR 18.57 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8345.65 INR 100.97 USD |
+0.58
|
— — | 8202.3 INR 99.23 USD | 8367.25 INR 101.23 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
881.8 INR 10.67 USD |
-0.55
|
— — | 868.4 INR 10.51 USD | 889.65 INR 10.76 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9952.3 INR 120.41 USD |
-0.26
|
— — | 9866.35 INR 119.37 USD | 9976.1 INR 120.69 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
18874.95 INR 228.36 USD |
-0.32
|
— — | 18648.5 INR 225.62 USD | 18896.1 INR 228.61 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
30442.3 INR 368.3 USD |
-0.5
|
— — | 30193 INR 365.29 USD | 30514.1 INR 369.17 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
22913.3 INR 277.21 USD |
-0.3
|
— — | 22713.5 INR 274.8 USD | 22956.95 INR 277.74 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
56693.5 INR 685.9 USD |
+0.18
|
— — | 56023.6 INR 677.79 USD | 56831.45 INR 687.57 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
23767.45 INR 287.55 USD |
-0.43
|
— — | 23606.3 INR 285.6 USD | 23823.6 INR 288.23 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
17709.45 INR 214.25 USD |
+0.11
|
— — | 17478.3 INR 211.46 USD | 17732.35 INR 214.53 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
71766 INR 868.25 USD |
-0.1
|
— — | 71063.2 INR 859.75 USD | 71979.75 INR 870.84 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
157.04 INR 1.9 USD |
+11.3
|
— — | 157.04 INR 1.9 USD | 157.04 INR 1.9 USD | — - | — — |
|
S&P BSE SENSEX
BSESN
IN
|
76059.77 INR 920.2 USD |
-0.43
|
— — | 75474.43 INR 913.11 USD | 76210.95 INR 922.03 USD | 61 - | — — |
- {{ link.label }} {{link}}