Paese: India Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
India (28)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3575)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (1)
- NSE (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INDIA VIX INDIAVIX | 13.67 INR 0.17 USD |
+1.5
|
— — | 12.98 INR 0.16 USD | 13.76 INR 0.17 USD | — - | — — |
| NIFTY 100 CNX100 | 24098.2 INR 291.55 USD |
+0.45
|
— — | 23919.4 INR 289.38 USD | 24125.95 INR 291.88 USD | — - | — — |
| NIFTY AUTO CNXAUTO | 21541.55 INR 260.62 USD |
-0.93
|
— — | 21216.4 INR 256.68 USD | 21568.05 INR 260.94 USD | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 8441.35 INR 102.13 USD |
+0.39
|
— — | 8374.55 INR 101.32 USD | 8455.8 INR 102.3 USD | — - | — — |
| NIFTY 200 CNX200 | 13014.95 INR 157.46 USD |
+0.49
|
— — | 12909.9 INR 156.19 USD | 13018.1 INR 157.5 USD | — - | — — |
| NIFTY ENERGY CNXENERGY | 33309.3 INR 402.99 USD |
+0.31
|
— — | 33060.1 INR 399.97 USD | 33377.9 INR 403.82 USD | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 10745.2 INR 130 USD |
+0.32
|
— — | 10660.4 INR 128.97 USD | 10757.5 INR 130.15 USD | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 26738.05 INR 323.49 USD |
+0.83
|
— — | 26463.25 INR 320.16 USD | 26744.6 INR 323.57 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 53150.55 INR 643.03 USD |
+0.31
|
— — | 52649.2 INR 636.97 USD | 53214.2 INR 643.8 USD | — - | — — |
| NIFTY INFRA CNXINFRA | 8470.2 INR 102.48 USD |
+0.49
|
— — | 8405.8 INR 101.7 USD | 8482.65 INR 102.63 USD | — - | — — |
| NIFTY METAL CNXMETAL | 9113.05 INR 110.25 USD |
+0.17
|
— — | 9057.1 INR 109.58 USD | 9138.45 INR 110.56 USD | — - | — — |
| NIFTY IT CNXIT | 37532.05 INR 454.08 USD |
+0.52
|
— — | 37160 INR 449.57 USD | 37593.3 INR 454.82 USD | — - | — — |
| NIFTY PHARMA CNXPHARMA | 21148.85 INR 255.87 USD |
-0.99
|
— — | 21092.5 INR 255.18 USD | 21254.35 INR 257.14 USD | — - | — — |
| NIFTY MNC CNXMNC | 26294.35 INR 318.12 USD |
-0.11
|
— — | 26085.75 INR 315.59 USD | 26328.95 INR 318.54 USD | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1494.85 INR 18.09 USD |
+0.5
|
— — | 1480.95 INR 17.92 USD | 1505.3 INR 18.21 USD | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 6240.3 INR 75.5 USD |
+1.59
|
— — | 6112.2 INR 73.95 USD | 6252.1 INR 75.64 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 852.6 INR 10.32 USD |
+0.06
|
— — | 845.3 INR 10.23 USD | 857.05 INR 10.37 USD | — - | — — |
| NIFTY PSE CNXPSE | 9308.8 INR 112.62 USD |
+0.76
|
— — | 9195.35 INR 111.25 USD | 9332.1 INR 112.9 USD | — - | — — |
| NIFTY SMLCAP 100 CNXSC | 15952.15 INR 192.99 USD |
+0.1
|
— — | 15819.45 INR 191.39 USD | 16014.35 INR 193.75 USD | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 31232.45 INR 377.86 USD |
+0.6
|
— — | 30963.7 INR 374.61 USD | 31287.35 INR 378.52 USD | — - | — — |
| NIFTY 500 CRSLDX | 21345.95 INR 258.25 USD |
+0.33
|
— — | 21195.7 INR 256.43 USD | 21369.55 INR 258.54 USD | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| NIFTY BANK NSEBANK | 51569.55 INR 623.91 USD |
+0.7
|
— — | 51050.85 INR 617.63 USD | 51642.05 INR 624.78 USD | 12 - | — — |
| NIFTY 50 NSEI | 23594.45 INR 285.45 USD |
+0.46
|
— — | 23412.2 INR 283.25 USD | 23620.55 INR 285.77 USD | 60 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 14563.55 INR 176.19 USD |
-0.02
|
— — | 14462.7 INR 174.97 USD | 14593.15 INR 176.55 USD | — - | — — |
| NIFTY NEXT 50 NSMIDCP | 62737 INR 759.01 USD |
+0.44
|
— — | 62165.5 INR 752.1 USD | 62852.6 INR 760.41 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 289.38 INR 3.5 USD |
0
|
— — | 289.38 INR 3.5 USD | 289.38 INR 3.5 USD | — - | — — |
| S&P BSE SENSEX BSESN | 77641.28 INR 939.33 USD |
+0.46
|
— — | 77082.51 INR 932.57 USD | 77645.15 INR 939.38 USD | 61 - | — — |
- {{ link.label }} {{link}}