Industria: Ricambi auto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (116)
- Australia (9)
- Austria (13)
- Brasile (17)
- Canada (7)
- Cina (185)
- Finlandia (3)
- Francia (8)
- Germania (167)
- Hong Kong (24)
- Ungheria (1)
- India (180)
- Indonesia (11)
- Israele (2)
- Italia (6)
- Giappone (103)
- Malaysia (14)
- Messico (10)
- Norvegia (1)
- Polonia (9)
- Russia (2)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (108)
- Spagna (3)
- Svezia (5)
- Svizzera (1)
- Taiwan (55)
- Tailandia (41)
- Tacchino (10)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (1130)
Ricambi auto (1131)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (316)
- Materiali da construzione (446)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (248)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1869)
- Oro (1101)
- Argento (63)
- Altri Metalli Preziosi e Minerari (488)
- Carbone da Coke (57)
- Acciaio (764)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1131)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (473)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (413)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (447)
- Vendita al Dettaglio di Abbigliamento (253)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (327)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (129)
- Ozio (343)
- Alloggio (315)
- Resort e Casinò (172)
- Servizi di Viaggio (184)
- Gestione del patrimonio (1569)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (861)
- Dati Finanziari e Borse Valori (145)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (652)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (174)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (488)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1744)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (338)
- Distribuzione servizi medici (148)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (407)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (411)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (748)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (503)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (193)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (788)
- Ingegneria e Costruzione (1428)
- Infrastrutture operazioni (128)
- Prodotti e Attrezzature per l'Edilizia (468)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (352)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1567)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (835)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (91)
- Logistiche e Trasporto Merci Integrati (363)
- Gestione dei rifiuti (301)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (361)
- Elettronica di consumo (242)
- Componenti elettronici (967)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (374)
- Semiconduttori (567)
- Solare (194)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$73.31 — |
-5.22
|
$228.70B — | $8.66K — | $73.20 — | $77.95 — | $228.70B — | 25.02 | $2.93 — | ||
O'Reilly Automotive
ORLY
US
|
$92.09 — |
+2.14
|
$76.32B — | $6.14M — | $90.15 — | $92.29 — | $76.32B — | 29.99 | $3.07 — | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$18.02 — |
-1.31
|
$56.23B — | $450.00 — | $80.50 — | $82.12 — | $56.23B — | 6.15 | $2.93 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,834 17.47 USD |
-3.18
|
¥9T 54.52B USD | ¥17M 103.67K USD | ¥2,810 17.33 USD | ¥3,017 18.6 USD | ¥9T 54.52B USD | 5.98 | ¥474 2.92 USD | ||
AutoZone
AZO
US
|
$3,195.72 — |
+0.02
|
$52.17B — | $4.62K — | $3,195.72 — | $3,215.08 — | $52.17B — | 21.97 | $145.42 — | ||
|
DENSO
DNZOF
US
|
$12.44 — |
+1.22
|
$33.49B — | $300.00 — | $11.80 — | $11.80 — | $33.49B — | 7.82 | $1.59 — | ||
DENSO Corporation
6902.T
JP
|
¥1,870 11.53 USD |
-0.29
|
¥5T 31.05B USD | ¥9M 56.5K USD | ¥1,844 11.37 USD | ¥1,888 11.64 USD | ¥5T 31.05B USD | 7.25 | ¥258 1.59 USD | ||
|
DENSO Corporation
DNZOY
US
|
$11.53 — |
-0.69
|
$31.04B — | $27.05K — | $11.49 — | $11.56 — | $31.04B — | 7.25 | $1.59 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$10.52 — |
-1.87
|
$26.30B — | $5.60K — | $10.49 — | $10.65 — | $26.30B — | 28.43 | $0.37 — | ||
Bridgestone Corporation
5108.T
JP
|
¥3,402 20.98 USD |
-0.23
|
¥4T 26.22B USD | ¥3M 17.52K USD | ¥3,386 20.88 USD | ¥3,442 21.22 USD | ¥4T 26.22B USD | 28.58 | ¥119 0.73 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥50.00 7.38 USD |
-0.87
|
CN¥130.49B 19.25B USD | CN¥11.15M 1.65M USD | CN¥49.21 7.26 USD | CN¥50.72 7.48 USD | CN¥130.49B 19.25B USD | 14.49 | CN¥3.45 0.51 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€102.80 118.67 USD |
+1.18
|
€16.57B 19.13B USD | €25.69K 29.66K USD | €100.70 116.24 USD | €103.10 119.01 USD | €16.57B 19.13B USD | 30.05 | €3.42 3.95 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$93.26 69.2 USD |
+1.28
|
CA$25.39B 18.84B USD | CA$866.78K 643.21K USD | CA$92.12 68.36 USD | CA$93.93 69.7 USD | CA$25.39B 18.84B USD | 27.67 | CA$3.37 2.5 USD | ||
Knorr-Bremse AG
KNRRY
US
|
$29.07 — |
+2.65
|
$18.74B — | $218.00 — | $28.90 — | $29.07 — | $18.74B — | 29.96 | $0.97 — | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€71.96 83.07 USD |
-0.12
|
€15.87B 18.32B USD | €36.30K 41.9K USD | €71.76 82.84 USD | €72.54 83.74 USD | €15.87B 18.32B USD | 22.70 | €3.17 3.66 USD | ||
Magna
MGA
US
|
$65.66 — |
+1.34
|
$17.87B — | $18.12K — | $64.79 — | $66.12 — | $17.87B — | 27.70 | $2.37 — | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$51.20 6.55 USD |
-0.1
|
HK$133.62B 17.08B USD | HK$4.06M 519.32K USD | HK$50.30 6.43 USD | HK$52.35 6.69 USD | HK$133.62B 17.08B USD | 12.86 | HK$3.98 0.51 USD | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.61 — |
+0.14
|
$16.86B — | $6.14K — | $1.63 — | $1.63 — | $16.86B — | 12.42 | $0.13 — | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€72.10 83.23 USD |
-0.08
|
€14.42B 16.65B USD | €44.88K 51.8K USD | €71.76 82.84 USD | €72.54 83.74 USD | €14.42B 16.65B USD | 0 | -€2.19 -2.5 USD | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.30 — |
-0.24
|
$16.60B — | $894.00 — | $8.17 — | $8.30 — | $16.60B — | 0 | -$0.25 — | ||
|
Genuine Parts Company
GPC
US
|
$117.98 — |
+0.68
|
$16.41B — | $1.21M — | $116.06 — | $118.33 — | $16.41B — | 268.13 | $0.44 — | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥56.98 8.41 USD |
+0.99
|
CN¥99.02B 14.61B USD | CN¥48.69M 7.18M USD | CN¥55.88 8.24 USD | CN¥57.88 8.54 USD | CN¥99.02B 14.61B USD | 35.61 | CN¥1.60 0.24 USD | ||
|
BorgWarner
BWA
US
|
$66.40 — |
+0.77
|
$13.62B — | $1.44M — | $65.48 — | $66.79 — | $13.62B — | 38.60 | $1.72 — | ||
Modine Manufacturing Company
MOD
US
|
$256.00 — |
-4.12
|
$13.52B — | $40.49K — | $256.00 — | $256.00 — | $13.52B — | 112.77 | $2.27 — | ||
|
Aurora Innovation
AUR
US
|
$6.82 — |
+3.02
|
$13.38B — | $27.38M — | $6.55 — | $6.89 — | $13.38B — | 0 | -$0.43 — | ||
|
Aptiv
APTV
US
|
$61.38 — |
+3.63
|
$12.99B — | $2.82M — | $59.17 — | $61.60 — | $12.99B — | 36.53 | $1.68 — | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,785 66.5 USD |
+0.75
|
¥2T 12.99B USD | ¥695K 4.29K USD | ¥10,785 66.5 USD | ¥11,060 68.2 USD | ¥2T 12.99B USD | 23.10 | ¥467 2.88 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,108.80 25.51 USD |
-1.65
|
₹1.01T 12.2B USD | ₹1.12M 13.61K USD | ₹2,088.30 25.26 USD | ₹2,167.90 26.23 USD | ₹1.01T 12.2B USD | 93.68 | ₹22.51 0.27 USD | ||
Allison Transmission
ALSN
US
|
$120.17 — |
+6.56
|
$9.97B — | $42.62K — | $119.12 — | $121.19 — | $9.97B — | 18.68 | $6.43 — | ||
|
Aisin Corporation
7259.T
JP
|
¥2,190 13.5 USD |
+0.14
|
¥2T 9.78B USD | ¥2M 13.67K USD | ¥2,152 13.27 USD | ¥2,210 13.63 USD | ¥2T 9.78B USD | 7.09 | ¥309 1.9 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€72.70 83.92 USD |
+1.89
|
€8.08B 9.32B USD | €1.00 1.15 USD | €71.40 82.42 USD | €72.70 83.92 USD | €8.08B 9.32B USD | 37.86 | €1.92 2.22 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€72.50 83.69 USD |
+1.54
|
€8.06B 9.3B USD | €2.53K 2.92K USD | €71.40 82.42 USD | €73.60 84.96 USD | €8.06B 9.3B USD | 85.29 | €0.85 0.98 USD | ||
Autoliv
ALV
US
|
$115.01 — |
-1.02
|
$8.61B — | $8.64K — | $115.01 — | $115.58 — | $8.61B — | 12.38 | $9.29 — | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.67 7.7 USD |
+0.83
|
€7.24B 8.35B USD | €1.43M 1.65M USD | €6.62 7.64 USD | €6.69 7.72 USD | €7.24B 8.35B USD | 13.07 | €0.51 0.59 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,116.00 108.94 USD |
-1.93
|
SEK 83.55B 8.16B USD | SEK 20.90K 2.04K USD | SEK 1,115.00 108.84 USD | SEK 1,131.00 110.4 USD | SEK 83.55B 8.16B USD | 12.32 | SEK 90.58 8.84 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.67 7.69 USD |
+1.72
|
€7.04B 8.13B USD | €35.48K 40.95K USD | €6.63 7.65 USD | €6.67 7.7 USD | €7.04B 8.13B USD | 15.50 | €0.43 0.5 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,383 45.52 USD |
+1.93
|
¥1T 7.18B USD | ¥945K 5.83K USD | ¥7,272 44.84 USD | ¥7,462 46.01 USD | ¥1T 7.18B USD | 11.04 | ¥669 4.12 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥81.05 11.96 USD |
-0.55
|
CN¥48.37B 7.14B USD | CN¥7.52M 1.11M USD | CN¥79.74 11.77 USD | CN¥81.82 12.07 USD | CN¥48.37B 7.14B USD | 19.96 | CN¥4.06 0.6 USD | ||
|
Garrett Motion
GTX
US
|
$36.23 — |
+3.28
|
$6.78B — | $2.97M — | $35.00 — | $36.25 — | $6.78B — | 21.18 | $1.71 — | ||
Lear
LEA
US
|
$134.06 — |
+0.2
|
$6.72B — | $2.37K — | $133.31 — | $135.16 — | $6.72B — | 13.40 | $10.00 — | ||
LKQ
LKQ
US
|
$26.33 — |
+0.8
|
$6.71B — | $2.78M — | $25.96 — | $26.48 — | $6.71B — | 13.16 | $2.00 — | ||
Schaeffler AG
0RBK.IL
GB
|
€8.31 9.59 USD |
-2
|
€5.68B 6.56B USD | €28.62K 33.04K USD | €8.29 9.57 USD | €8.58 9.9 USD | €5.68B 6.56B USD | 9.66 | €0.86 0.99 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.03 1.92 USD |
+0.77
|
CN¥43.20B 6.37B USD | CN¥47.74M 7.04M USD | CN¥12.90 1.9 USD | CN¥13.30 1.96 USD | CN¥43.20B 6.37B USD | 44.93 | CN¥0.29 0.04 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥47.40 6.99 USD |
-4.82
|
CN¥40.14B 5.92B USD | CN¥29.15M 4.3M USD | CN¥47.05 6.94 USD | CN¥50.79 7.49 USD | CN¥40.14B 5.92B USD | 42.70 | CN¥1.11 0.16 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.43 1.69 USD |
-0.87
|
CN¥37.58B 5.55B USD | CN¥47.51M 7.01M USD | CN¥11.12 1.64 USD | CN¥11.65 1.72 USD | CN¥37.58B 5.55B USD | 10.58 | CN¥1.08 0.16 USD | ||
Gentex
GNTX
US
|
$25.27 — |
+0.56
|
$5.38B — | $3.75M — | $25.12 — | $25.48 — | $5.38B — | 14.19 | $1.78 — | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.70 6.3 USD |
+2.87
|
CN¥36.29B 5.36B USD | CN¥60.24M 8.89M USD | CN¥42.05 6.2 USD | CN¥43.68 6.44 USD | CN¥36.29B 5.36B USD | 28.46 | CN¥1.50 0.22 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥49.88 7.36 USD |
+0.46
|
CN¥35.62B 5.26B USD | CN¥23.81M 3.51M USD | CN¥48.57 7.17 USD | CN¥50.90 7.51 USD | CN¥35.62B 5.26B USD | 43.00 | CN¥1.16 0.17 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.86 3.23 USD |
+1.16
|
CN¥33.90B 5B USD | CN¥32.66M 4.82M USD | CN¥21.46 3.17 USD | CN¥22.20 3.28 USD | CN¥33.90B 5B USD | 22.53 | CN¥0.97 0.14 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥19.73 2.91 USD |
-1.79
|
CN¥33.73B 4.98B USD | CN¥43.71M 6.45M USD | CN¥19.10 2.82 USD | CN¥20.38 3.01 USD | CN¥33.73B 4.98B USD | 65.76 | CN¥0.30 0.04 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,910 24.11 USD |
+0.64
|
¥792B 4.88B USD | ¥554K 3.42K USD | ¥3,852 23.75 USD | ¥3,994 24.63 USD | ¥792B 4.88B USD | 28.43 | ¥138 0.85 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹619.40 7.49 USD |
-0.08
|
₹385.29B 4.66B USD | ₹967.41K 11.7K USD | ₹615.40 7.45 USD | ₹628.00 7.6 USD | ₹385.29B 4.66B USD | 60.19 | ₹10.29 0.12 USD | ||
QuantumScape
QS
US
|
$7.56 — |
-0.4
|
$4.65B — | $18.20M — | $7.39 — | $7.72 — | $4.65B — | 0 | -$0.71 — | ||
Valeo SE
0RH5.IL
GB
|
€12.83 14.8 USD |
+0.83
|
€3.99B 4.6B USD | €162.96K 188.1K USD | €12.50 14.43 USD | €13.08 15.1 USD | €3.99B 4.6B USD | 13.64 | €0.94 1.09 USD | ||
|
Linamar Corporation
LNR.TO
CA
|
CA$100.57 74.63 USD |
+1.53
|
CA$5.96B 4.42B USD | CA$149.27K 110.76K USD | CA$99.05 73.5 USD | CA$100.79 74.79 USD | CA$5.96B 4.42B USD | 9.57 | CA$10.50 7.79 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€10.27 11.86 USD |
-16.95
|
€3.80B 4.39B USD | €24.00 27.7 USD | €10.19 11.76 USD | €10.27 11.86 USD | €3.80B 4.39B USD | 11.04 | €0.93 1.07 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥87.30 12.88 USD |
+3.4
|
CN¥28.30B 4.18B USD | CN¥18.16M 2.68M USD | CN¥85.30 12.59 USD | CN¥92.87 13.7 USD | CN¥28.30B 4.18B USD | 72.14 | CN¥1.21 0.18 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,564 15.81 USD |
+0.55
|
¥673B 4.15B USD | ¥704K 4.34K USD | ¥2,533 15.62 USD | ¥2,588 15.96 USD | ¥673B 4.15B USD | 42.60 | ¥60 0.37 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,667 41.11 USD |
+3.11
|
¥669B 4.12B USD | ¥762K 4.7K USD | ¥6,547 40.37 USD | ¥6,788 41.86 USD | ¥669B 4.12B USD | 21.25 | ¥314 1.93 USD | ||
|
Dorman Products
DORM
US
|
$137.00 — |
+0.4
|
$4.09B — | $1.81K — | $136.07 — | $137.00 — | $4.09B — | 22.13 | $6.19 — | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥97.00 14.31 USD |
+7.04
|
CN¥27.71B 4.09B USD | CN¥7.03M 1.04M USD | CN¥90.05 13.29 USD | CN¥97.33 14.36 USD | CN¥27.71B 4.09B USD | 16.63 | CN¥5.83 0.86 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥48.19 7.11 USD |
+2.14
|
CN¥27.70B 4.09B USD | CN¥36.39M 5.37M USD | CN¥46.61 6.88 USD | CN¥49.40 7.29 USD | CN¥27.70B 4.09B USD | 109.52 | CN¥0.44 0.06 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹390.35 4.72 USD |
+0.71
|
₹331.80B 4.01B USD | ₹1.54M 18.68K USD | ₹385.80 4.67 USD | ₹391.10 4.73 USD | ₹331.80B 4.01B USD | 38.87 | ₹10.04 0.12 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,020 12.46 USD |
+1.43
|
¥643B 3.97B USD | ¥1M 7.39K USD | ¥2,010 12.39 USD | ¥2,046 12.61 USD | ¥643B 3.97B USD | 53.66 | ¥38 0.23 USD | ||
|
Minth Group Limited
0425.HK
HK
|
HK$26.42 3.38 USD |
-0.3
|
HK$30.95B 3.96B USD | HK$6.85M 875.51K USD | HK$25.78 3.3 USD | HK$26.50 3.39 USD | HK$30.95B 3.96B USD | 9.85 | HK$2.68 0.34 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.29 11.88 USD |
+0.49
|
€3.27B 3.78B USD | €155.28K 179.25K USD | €10.05 11.6 USD | €10.36 11.96 USD | €3.27B 3.78B USD | 15.13 | €0.68 0.78 USD | ||
|
Advance Auto Parts
AAP
US
|
$62.22 — |
+0.96
|
$3.75B — | $914.91K — | $60.79 — | $63.09 — | $3.75B — | 55.55 | $1.12 — | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€26.70 30.82 USD |
+0.19
|
€3.17B 3.66B USD | €43.57K 50.3K USD | €26.50 30.59 USD | €26.95 31.11 USD | €3.17B 3.66B USD | 9.50 | €2.81 3.24 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.26 1.66 USD |
+0.81
|
CN¥24.19B 3.57B USD | CN¥16.24M 2.4M USD | CN¥11.01 1.62 USD | CN¥11.37 1.68 USD | CN¥24.19B 3.57B USD | 38.82 | CN¥0.29 0.04 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,753 23.14 USD |
+0.67
|
¥578B 3.56B USD | ¥601K 3.71K USD | ¥3,733 23.02 USD | ¥3,798 23.42 USD | ¥578B 3.56B USD | 9.08 | ¥413 2.55 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,164 7.17 USD |
+2.42
|
¥569B 3.51B USD | ¥2M 13.33K USD | ¥1,138 7.01 USD | ¥1,172 7.22 USD | ¥569B 3.51B USD | 24.97 | ¥47 0.29 USD | ||
Valeo SE
FR.PA
FR
|
€12.60 14.54 USD |
-1.72
|
€3.04B 3.51B USD | €157.50K 181.81K USD | €12.47 14.39 USD | €12.87 14.85 USD | €3.04B 3.51B USD | 15.54 | €0.81 0.94 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.86 2.64 USD |
-0.17
|
CN¥23.51B 3.47B USD | CN¥30.93M 4.56M USD | CN¥17.68 2.61 USD | CN¥18.15 2.68 USD | CN¥23.51B 3.47B USD | 15.66 | CN¥1.14 0.17 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥11.04 1.63 USD |
-0.45
|
CN¥23.44B 3.46B USD | CN¥37.27M 5.5M USD | CN¥10.85 1.6 USD | CN¥11.18 1.65 USD | CN¥23.44B 3.46B USD | 24.53 | CN¥0.45 0.07 USD | ||
|
Valeo SE
VLEEY
US
|
$7.12 — |
+0.28
|
$3.43B — | $9.00 — | $7.08 — | $7.08 — | $3.43B — | 15.47 | $0.46 — | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,114 13.04 USD |
+1.49
|
¥556B 3.43B USD | ¥2M 12.88K USD | ¥2,091 12.89 USD | ¥2,124 13.09 USD | ¥556B 3.43B USD | 11.03 | ¥192 1.18 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥20.08 2.96 USD |
-3.51
|
CN¥22.99B 3.39B USD | CN¥62.45M 9.21M USD | CN¥19.55 2.88 USD | CN¥20.70 3.05 USD | CN¥22.99B 3.39B USD | 37.88 | CN¥0.53 0.08 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥36.26 5.35 USD |
-3.97
|
CN¥22.89B 3.38B USD | CN¥30.60M 4.52M USD | CN¥36.03 5.32 USD | CN¥38.49 5.68 USD | CN¥22.89B 3.38B USD | 41.20 | CN¥0.88 0.13 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.13 3.71 USD |
+1.17
|
CN¥22.56B 3.33B USD | CN¥20.21M 2.98M USD | CN¥24.20 3.57 USD | CN¥25.34 3.74 USD | CN¥22.56B 3.33B USD | 18.47 | CN¥1.36 0.2 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹431.65 5.22 USD |
+0.34
|
₹273.05B 3.3B USD | ₹694.77K 8.41K USD | ₹428.35 5.18 USD | ₹437.95 5.3 USD | ₹273.05B 3.3B USD | 19.94 | ₹21.64 0.26 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥22.57 3.33 USD |
+1.67
|
CN¥21.94B 3.24B USD | CN¥3.37M 496.92K USD | CN¥21.84 3.22 USD | CN¥22.77 3.36 USD | CN¥21.94B 3.24B USD | 17.49 | CN¥1.29 0.19 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$30.10 0.96 USD |
+0.5
|
NT$97.57B 3.1B USD | NT$8.41M 267.08K USD | NT$29.65 0.94 USD | NT$30.10 0.96 USD | NT$97.57B 3.1B USD | 20.06 | NT$1.50 0.05 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥43.08 6.36 USD |
-0.97
|
CN¥20.24B 2.99B USD | CN¥12.17M 1.8M USD | CN¥42.65 6.29 USD | CN¥44.58 6.58 USD | CN¥20.24B 2.99B USD | 148.55 | CN¥0.29 0.04 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,785 2.86 USD |
-1.3
|
₩4T 2.93B USD | ₩6M 4.18K USD | ₩3,725 2.81 USD | ₩3,935 2.97 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
|
Dana Incorporated
DAN
US
|
$27.21 — |
+2.76
|
$2.93B — | $27.56K — | $26.48 — | $27.36 — | $2.93B — | 0 | -$0.54 — | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥23.96 3.54 USD |
+4.17
|
CN¥19.50B 2.88B USD | CN¥31.84M 4.7M USD | CN¥22.75 3.36 USD | CN¥24.70 3.64 USD | CN¥19.50B 2.88B USD | 44.37 | CN¥0.54 0.08 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.50 1.11 USD |
0
|
CN¥18.49B 2.73B USD | CN¥40.76M 6.01M USD | CN¥7.45 1.1 USD | CN¥7.62 1.12 USD | CN¥18.49B 2.73B USD | 17.04 | CN¥0.44 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥17.66 2.61 USD |
+1.49
|
CN¥18.24B 2.69B USD | CN¥10.71M 1.58M USD | CN¥17.30 2.55 USD | CN¥18.58 2.74 USD | CN¥18.24B 2.69B USD | 76.78 | CN¥0.23 0.03 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,245.90 15.07 USD |
+0.53
|
₹220.81B 2.67B USD | ₹243.48K 2.95K USD | ₹1,224.90 14.82 USD | ₹1,267.00 15.33 USD | ₹220.81B 2.67B USD | 70.78 | ₹17.60 0.21 USD | ||
|
Visteon
VC
US
|
$98.61 — |
-0.6
|
$2.63B — | $7.14K — | $98.61 — | $98.74 — | $2.63B — | 16.48 | $5.98 — | ||
|
OPmobility SE
0NW1.IL
GB
|
€13.70 15.81 USD |
-0.07
|
€2.27B 2.62B USD | €23.00 26.55 USD | €13.57 15.66 USD | €13.73 15.85 USD | €2.27B 2.62B USD | 12.12 | €1.13 1.3 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥42.85 6.32 USD |
+4.74
|
CN¥17.31B 2.55B USD | CN¥5.10M 753.22K USD | CN¥41.53 6.13 USD | CN¥43.46 6.41 USD | CN¥17.31B 2.55B USD | 22.08 | CN¥1.94 0.29 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥49.65 7.33 USD |
+3.5
|
CN¥17.20B 2.54B USD | CN¥11.58M 1.71M USD | CN¥48.46 7.15 USD | CN¥50.80 7.5 USD | CN¥17.20B 2.54B USD | 137.91 | CN¥0.36 0.05 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.38 3.74 USD |
+0.75
|
CN¥17.01B 2.51B USD | CN¥13.50M 1.99M USD | CN¥24.92 3.68 USD | CN¥25.68 3.79 USD | CN¥17.01B 2.51B USD | 20.46 | CN¥1.24 0.18 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.33 2.56 USD |
+1.82
|
CN¥16.75B 2.47B USD | CN¥9.95M 1.47M USD | CN¥16.88 2.49 USD | CN¥17.58 2.59 USD | CN¥16.75B 2.47B USD | 15.33 | CN¥1.13 0.17 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥28.53 4.21 USD |
+2.7
|
CN¥16.32B 2.41B USD | CN¥13.59M 2M USD | CN¥27.30 4.03 USD | CN¥29.40 4.34 USD | CN¥16.32B 2.41B USD | 38.55 | CN¥0.74 0.11 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.30 1.67 USD |
+0.71
|
CN¥16.21B 2.39B USD | CN¥41.95M 6.19M USD | CN¥11.01 1.62 USD | CN¥11.56 1.71 USD | CN¥16.21B 2.39B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€8.63 9.96 USD |
-0.87
|
€2.06B 2.38B USD | €366.99K 423.63K USD | €8.59 9.92 USD | €8.74 10.09 USD | €2.06B 2.38B USD | 0 | -€0.20 -0.2 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥98.13 14.48 USD |
+4.66
|
CN¥16.11B 2.38B USD | CN¥5.28M 779.31K USD | CN¥95.03 14.02 USD | CN¥103.13 15.22 USD | CN¥16.11B 2.38B USD | 92.57 | CN¥1.06 0.16 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,572 9.69 USD |
+0.13
|
¥382B 2.36B USD | ¥928K 5.72K USD | ¥1,572 9.69 USD | ¥1,592 9.82 USD | ¥382B 2.36B USD | 14.83 | ¥106 0.65 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||