Industria: Ricambi auto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Ricambi auto (1127)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$85.89 — |
-2.28
|
$69.48B — | $8.04M — | $85.55 — | $87.30 — | $69.48B — | 27.26 | $3.15 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$14.47 — |
+8.7
|
$45.15B — | $140.00 — | $13.30 — | $13.30 — | $45.15B — | 19.29 | $0.75 — | ||
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$7.03 — |
+2.03
|
$43.86B — | $76.00K — | $6.70 — | $7.04 — | $43.86B — | 19.00 | $0.37 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,210 13.63 USD |
+6.71
|
¥7T 42.51B USD | ¥16M 98.74K USD | ¥2,103 12.97 USD | ¥2,228 13.74 USD | ¥7T 42.51B USD | 18.65 | ¥118 0.73 USD | ||
DENSO
DNZOF
US
|
$12.36 — |
0
|
$30.99B — | $700.00 — | $12.20 — | $12.30 — | $30.99B — | 12.00 | $1.03 — | ||
DENSO Corporation
DNZOY
US
|
$12.16 — |
-0.82
|
$30.49B — | $2.97K — | $12.08 — | $12.16 — | $30.49B — | 11.92 | $1.02 — | ||
Bridgestone Corporation
BRDCY
US
|
$12.28 — |
-3.08
|
$30.44B — | $6.72K — | $12.28 — | $12.32 — | $30.44B — | 19.49 | $0.63 — | ||
DENSO Corporation
6902.T
JP
|
¥1,892 11.67 USD |
+0.69
|
¥5T 29.25B USD | ¥3M 20.77K USD | ¥1,862 11.48 USD | ¥1,896 11.69 USD | ¥5T 29.25B USD | 11.61 | ¥163 1 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,775 23.28 USD |
-0.58
|
¥5T 28.85B USD | ¥2M 11.81K USD | ¥3,742 23.07 USD | ¥3,804 23.46 USD | ¥5T 28.85B USD | 19.11 | ¥197 1.22 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥54.76 8.08 USD |
+1.09
|
CN¥142.91B 21.09B USD | CN¥5.20M 766.8K USD | CN¥53.85 7.95 USD | CN¥54.84 8.09 USD | CN¥142.91B 21.09B USD | 16.84 | CN¥3.25 0.48 USD | ||
Knorr-Bremse AG
KNRRY
US
|
$30.36 — |
+0.46
|
$19.58B — | $1.42K — | $30.38 — | $30.62 — | $19.58B — | 28.91 | $1.05 — | ||
Knorr-Bremse AG
KBX.DE
DE
|
€105.10 121.32 USD |
+1.06
|
€16.94B 19.56B USD | €117.48K 135.61K USD | €103.30 119.24 USD | €106.10 122.47 USD | €16.94B 19.56B USD | 28.87 | €3.64 4.2 USD | ||
Fuyao Glass Industry
FYGGY
US
|
$1.79 — |
-2.21
|
$18.73B — | $860.00 — | $1.71 — | $1.71 — | $18.73B — | 14.95 | $0.12 — | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$55.60 7.11 USD |
+0.09
|
HK$145.10B 18.55B USD | HK$2.30M 293.45K USD | HK$55.15 7.05 USD | HK$55.95 7.15 USD | HK$145.10B 18.55B USD | 14.67 | HK$3.79 0.48 USD | ||
Genuine Parts Company
GPC
US
|
$134.06 — |
-2.91
|
$18.48B — | $863.62K — | $133.26 — | $135.85 — | $18.48B — | 536.24 | $0.25 — | ||
Magna International Inc.
MG.TO
CA
|
CA$91.81 68.13 USD |
-3.71
|
CA$24.56B 18.23B USD | CA$1.49M 1.11M USD | CA$91.63 67.99 USD | CA$94.95 70.46 USD | CA$24.56B 18.23B USD | 24.35 | CA$3.77 2.8 USD | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€71.44 82.47 USD |
-1.58
|
€15.76B 18.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.76B 18.19B USD | 22.53 | €3.17 3.66 USD | ||
Magna
MGA
US
|
$66.56 — |
-3.35
|
$17.81B — | $973.17K — | $66.48 — | $68.93 — | $17.81B — | 24.47 | $2.72 — | ||
Continental Aktiengesellschaft
CTTAY
US
|
$8.18 — |
-0.85
|
$16.36B — | $10.24K — | $8.21 — | $8.33 — | $16.36B — | 0 | -$0.24 — | ||
BorgWarner
BWA
US
|
$66.26 — |
-1.9
|
$13.49B — | $1.44M — | $66.13 — | $67.61 — | $13.49B — | 32.64 | $2.03 — | ||
Aurora Innovation
AUR
US
|
$6.51 — |
+2.68
|
$13.05B — | $25.20M — | $6.33 — | $6.59 — | $13.05B — | 0 | -$0.46 — | ||
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥45.99 6.79 USD |
-0.56
|
CN¥79.92B 11.79B USD | CN¥8.92M 1.32M USD | CN¥45.96 6.78 USD | CN¥47.10 6.95 USD | CN¥79.92B 11.79B USD | 31.71 | CN¥1.45 0.21 USD | ||
Allison Transmission
ALSN
US
|
$130.56 — |
-0.52
|
$10.78B — | $674.77K — | $130.21 — | $132.41 — | $10.78B — | 20.62 | $6.33 — | ||
Modine Manufacturing Company
MOD
US
|
$192.35 — |
-1.19
|
$10.22B — | $1.47M — | $192.21 — | $198.06 — | $10.22B — | 71.50 | $2.69 — | ||
Aptiv
APTV
US
|
$45.73 — |
-4.63
|
$9.50B — | $3.53M — | $45.57 — | $47.80 — | $9.50B — | 20.69 | $2.21 — | ||
Aisin Corporation
7259.T
JP
|
¥2,180 13.44 USD |
+0.39
|
¥2T 9.37B USD | ¥2M 12.95K USD | ¥2,152 13.27 USD | ¥2,186 13.48 USD | ¥2T 9.37B USD | 15.80 | ¥138 0.85 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥7,407 45.67 USD |
-0.5
|
¥1T 8.89B USD | ¥1M 7.38K USD | ¥7,294 44.98 USD | ¥7,530 46.43 USD | ¥1T 8.89B USD | 12.98 | ¥570 3.52 USD | ||
Autoliv
ALV
US
|
$120.25 — |
-3.95
|
$8.81B — | $938.50K — | $118.33 — | $122.96 — | $8.81B — | 14.18 | $8.48 — | ||
Lear
LEA
US
|
$128.91 — |
-4.28
|
$8.58B — | $622.43K — | $128.78 — | $134.78 — | $8.58B — | 12.01 | $10.73 — | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.51 7.51 USD |
-1.21
|
€7.06B 8.15B USD | €840.31K 970K USD | €6.46 7.45 USD | €6.61 7.63 USD | €7.06B 8.15B USD | 13.00 | €0.50 0.58 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.53 7.54 USD |
-1.02
|
€6.90B 7.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.90B 7.97B USD | 15.19 | €0.43 0.5 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥85.58 12.63 USD |
-1.42
|
CN¥51.07B 7.54B USD | CN¥2.42M 357.51K USD | CN¥85.45 12.61 USD | CN¥86.84 12.81 USD | CN¥51.07B 7.54B USD | 20.23 | CN¥4.23 0.62 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥14.67 2.16 USD |
+0.55
|
CN¥48.24B 7.12B USD | CN¥18.73M 2.76M USD | CN¥14.44 2.13 USD | CN¥14.76 2.18 USD | CN¥48.24B 7.12B USD | 12.43 | CN¥1.18 0.17 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,822 42.07 USD |
+0.19
|
¥1T 6.64B USD | ¥473K 2.92K USD | ¥6,704 41.34 USD | ¥6,910 42.61 USD | ¥1T 6.64B USD | 7.54 | ¥904 5.58 USD | ||
LKQ
LKQ
US
|
$24.90 — |
-2.51
|
$6.30B — | $3.34M — | $24.59 — | $25.52 — | $6.30B — | 13.83 | $1.80 — | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹793.95 9.61 USD |
-1.25
|
₹495.53B 6B USD | ₹167.54K 2.03K USD | ₹793.50 9.6 USD | ₹806.40 9.76 USD | ₹495.53B 6B USD | 69.52 | ₹11.42 0.14 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€7.40 8.54 USD |
+0.87
|
€5.06B 5.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.06B 5.84B USD | 8.60 | €0.86 0.99 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥10.82 1.6 USD |
-0.82
|
CN¥35.87B 5.29B USD | CN¥10.78M 1.59M USD | CN¥10.81 1.59 USD | CN¥10.94 1.61 USD | CN¥35.87B 5.29B USD | 34.90 | CN¥0.31 0.05 USD | ||
Valeo SE
0RH5.IL
GB
|
€14.73 17 USD |
+2.1
|
€4.58B 5.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.58B 5.28B USD | 15.67 | €0.94 1.09 USD | ||
Garrett Motion
GTX
US
|
$27.99 — |
+0.07
|
$5.22B — | $4.70M — | $27.68 — | $28.38 — | $5.22B — | 15.37 | $1.82 — | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,222.00 26.88 USD |
-1.59
|
₹429.55B 5.2B USD | ₹97.44K 1.18K USD | ₹2,216.90 26.82 USD | ₹2,248.50 27.2 USD | ₹429.55B 5.2B USD | 30.55 | ₹72.73 0.88 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥40.22 5.93 USD |
+0.3
|
CN¥34.06B 5.03B USD | CN¥6.77M 998.21K USD | CN¥40.04 5.91 USD | CN¥41.05 6.06 USD | CN¥34.06B 5.03B USD | 35.91 | CN¥1.12 0.17 USD | ||
Gentex
GNTX
US
|
$22.80 — |
-1.47
|
$4.80B — | $2.92M — | $22.77 — | $23.22 — | $4.80B — | 12.06 | $1.89 — | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥56.46 8.33 USD |
-3.64
|
CN¥32.45B 4.79B USD | CN¥38.51M 5.68M USD | CN¥55.90 8.25 USD | CN¥58.30 8.6 USD | CN¥32.45B 4.79B USD | 182.12 | CN¥0.31 0.05 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥36.85 5.44 USD |
-0.57
|
CN¥31.32B 4.62B USD | CN¥9.24M 1.36M USD | CN¥36.68 5.41 USD | CN¥37.44 5.52 USD | CN¥31.32B 4.62B USD | 24.40 | CN¥1.51 0.22 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥19.87 2.93 USD |
-1.1
|
CN¥30.81B 4.55B USD | CN¥25.29M 3.73M USD | CN¥19.80 2.92 USD | CN¥20.45 3.02 USD | CN¥30.81B 4.55B USD | 21.59 | CN¥0.92 0.14 USD | ||
Linamar
LIMAF
US
|
$74.48 — |
0
|
$4.39B — | $54.00 — | $72.60 — | $72.60 — | $4.39B — | 9.00 | $8.27 — | ||
Linamar Corporation
LNR.TO
CA
|
CA$99.73 74.01 USD |
-3.11
|
CA$5.88B 4.37B USD | CA$118.76K 88.13K USD | CA$99.28 73.67 USD | CA$103.22 76.6 USD | CA$5.88B 4.37B USD | 8.70 | CA$11.46 8.5 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥39.83 5.88 USD |
-3.04
|
CN¥29.28B 4.32B USD | CN¥10.58M 1.56M USD | CN¥39.82 5.88 USD | CN¥41.66 6.15 USD | CN¥29.28B 4.32B USD | 34.63 | CN¥1.15 0.17 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹414.40 5.01 USD |
-0.9
|
₹352.24B 4.26B USD | ₹730.68K 8.84K USD | ₹410.50 4.97 USD | ₹420.00 5.08 USD | ₹352.24B 4.26B USD | 38.54 | ₹10.75 0.13 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,311 20.42 USD |
+1.53
|
¥671B 4.14B USD | ¥189K 1.17K USD | ¥3,247 20.02 USD | ¥3,343 20.61 USD | ¥671B 4.14B USD | 24.06 | ¥138 0.85 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,588 15.96 USD |
+1.13
|
¥666B 4.11B USD | ¥365K 2.25K USD | ¥2,580 15.91 USD | ¥2,619 16.15 USD | ¥666B 4.11B USD | 43.03 | ¥60 0.37 USD | ||
Valeo SE
FR.PA
FR
|
€14.69 16.96 USD |
+1.45
|
€3.55B 4.1B USD | €600.69K 693.4K USD | €14.18 16.37 USD | €14.96 17.27 USD | €3.55B 4.1B USD | 17.91 | €0.82 0.95 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥20.64 3.05 USD |
-1.1
|
CN¥27.17B 4.01B USD | CN¥11.79M 1.74M USD | CN¥20.64 3.05 USD | CN¥21.05 3.11 USD | CN¥27.17B 4.01B USD | 18.59 | CN¥1.11 0.16 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,038 12.57 USD |
+1.37
|
¥649B 4B USD | ¥722K 4.45K USD | ¥1,982 12.22 USD | ¥2,058 12.69 USD | ¥649B 4B USD | 54.20 | ¥38 0.23 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.71 0.4 USD |
-1.81
|
CN¥27.09B 4B USD | CN¥100.78M 14.87M USD | CN¥2.70 0.4 USD | CN¥2.75 0.41 USD | CN¥27.09B 4B USD | 30.11 | CN¥0.09 0.01 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥29.69 4.38 USD |
-1.46
|
CN¥26.65B 3.93B USD | CN¥8.87M 1.31M USD | CN¥29.52 4.36 USD | CN¥30.28 4.47 USD | CN¥26.65B 3.93B USD | 20.06 | CN¥1.48 0.22 USD | ||
Dorman Products
DORM
US
|
$128.78 — |
-1.92
|
$3.82B — | $163.59K — | $128.54 — | $131.22 — | $3.82B — | 17.83 | $7.22 — | ||
Minth Group Limited
0425.HK
HK
|
HK$25.12 3.21 USD |
+0.32
|
HK$29.43B 3.76B USD | HK$1.22M 156.01K USD | HK$24.96 3.19 USD | HK$25.60 3.27 USD | HK$29.43B 3.76B USD | 9.26 | HK$2.71 0.35 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.17 1.65 USD |
-1.59
|
CN¥24.00B 3.54B USD | CN¥5.91M 872.73K USD | CN¥11.15 1.65 USD | CN¥11.43 1.69 USD | CN¥24.00B 3.54B USD | 28.64 | CN¥0.39 0.06 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.45 29.38 USD |
+0.2
|
€3.02B 3.48B USD | €1.39K 1.6K USD | €25.10 28.97 USD | €25.65 29.61 USD | €3.02B 3.48B USD | 8.86 | €2.87 3.31 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥13.81 2.04 USD |
+0.15
|
CN¥23.61B 3.48B USD | CN¥12.99M 1.92M USD | CN¥13.71 2.02 USD | CN¥14.01 2.07 USD | CN¥23.61B 3.48B USD | 44.54 | CN¥0.31 0.05 USD | ||
QuantumScape
QS
US
|
$5.59 — |
+2.01
|
$3.44B — | $10.96M — | $5.51 — | $5.72 — | $3.44B — | 0 | -$0.67 — | ||
Toyo Tire Corporation
5105.T
JP
|
¥3,590 22.14 USD |
+1.76
|
¥553B 3.41B USD | ¥1M 6.81K USD | ¥3,505 21.61 USD | ¥3,607 22.24 USD | ¥553B 3.41B USD | 9.25 | ¥388 2.39 USD | ||
Dana Incorporated
DAN
US
|
$31.29 — |
-2.34
|
$3.37B — | $1.15M — | $31.12 — | $32.21 — | $3.37B — | 0 | -$0.38 — | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥21.81 3.22 USD |
+3.41
|
CN¥22.53B 3.32B USD | CN¥27.06M 3.99M USD | CN¥20.76 3.06 USD | CN¥22.25 3.28 USD | CN¥22.53B 3.32B USD | 87.23 | CN¥0.25 0.04 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.43 1.54 USD |
+0.19
|
CN¥22.15B 3.27B USD | CN¥9.47M 1.4M USD | CN¥10.36 1.53 USD | CN¥10.55 1.56 USD | CN¥22.15B 3.27B USD | 24.25 | CN¥0.43 0.06 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,014 12.42 USD |
+1.44
|
¥529B 3.26B USD | ¥1M 8.98K USD | ¥1,990 12.27 USD | ¥2,027 12.5 USD | ¥529B 3.26B USD | 8.55 | ¥235 1.45 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥5,273 32.51 USD |
+5.86
|
¥529B 3.26B USD | ¥464K 2.86K USD | ¥4,979 30.7 USD | ¥5,274 32.52 USD | ¥529B 3.26B USD | 12.63 | ¥417 2.57 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,064 6.56 USD |
+0.33
|
¥521B 3.21B USD | ¥1M 7.17K USD | ¥1,058 6.52 USD | ¥1,078 6.64 USD | ¥521B 3.21B USD | 22.85 | ¥47 0.29 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥76.00 11.21 USD |
-2.04
|
CN¥21.71B 3.2B USD | CN¥2.54M 374.36K USD | CN¥75.80 11.18 USD | CN¥77.22 11.39 USD | CN¥21.71B 3.2B USD | 13.62 | CN¥5.58 0.82 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹416.05 5.03 USD |
+1.11
|
₹263.19B 3.18B USD | ₹134.58K 1.63K USD | ₹408.00 4.94 USD | ₹416.95 5.04 USD | ₹263.19B 3.18B USD | 15.77 | ₹26.38 0.32 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$30.80 0.98 USD |
+0.65
|
NT$99.84B 3.17B USD | NT$2.25M 71.47K USD | NT$30.50 0.97 USD | NT$30.90 0.98 USD | NT$99.84B 3.17B USD | 16.92 | NT$1.82 0.06 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥44.96 6.63 USD |
-2.54
|
CN¥21.12B 3.12B USD | CN¥6.23M 919.46K USD | CN¥44.55 6.57 USD | CN¥46.67 6.89 USD | CN¥21.12B 3.12B USD | 0 | -CN¥0.07 -0.01 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥21.32 3.15 USD |
-0.23
|
CN¥20.73B 3.06B USD | CN¥485.44K 71.63K USD | CN¥21.27 3.14 USD | CN¥21.44 3.16 USD | CN¥20.73B 3.06B USD | 20.50 | CN¥1.04 0.15 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,373.00 16.61 USD |
-1.19
|
₹243.34B 2.94B USD | ₹38.38K 464.27 USD | ₹1,363.00 16.49 USD | ₹1,387.00 16.78 USD | ₹243.34B 2.94B USD | 77.43 | ₹17.73 0.21 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥61.33 9.05 USD |
-1
|
CN¥19.88B 2.93B USD | CN¥5.54M 817.74K USD | CN¥60.10 8.87 USD | CN¥64.06 9.45 USD | CN¥19.88B 2.93B USD | 50.68 | CN¥1.21 0.18 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥28.76 4.24 USD |
+0.1
|
CN¥19.20B 2.83B USD | CN¥5.94M 876.99K USD | CN¥28.59 4.22 USD | CN¥29.04 4.28 USD | CN¥19.20B 2.83B USD | 37.84 | CN¥0.76 0.11 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥16.47 2.43 USD |
-1.38
|
CN¥18.86B 2.78B USD | CN¥24.41M 3.6M USD | CN¥16.37 2.42 USD | CN¥16.72 2.47 USD | CN¥18.86B 2.78B USD | 32.29 | CN¥0.51 0.08 USD | ||
Forvia SE
0MGR.IL
GB
|
€9.91 11.44 USD |
+0.44
|
€2.37B 2.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.37B 2.73B USD | 0 | -€0.20 -0.2 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,495 2.64 USD |
+1.31
|
₩4T 2.71B USD | ₩1M 985.15 USD | ₩3,420 2.58 USD | ₩3,500 2.64 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
Visteon
VC
US
|
$100.66 — |
-1.93
|
$2.69B — | $319.21K — | $99.01 — | $102.40 — | $2.69B — | 19.39 | $5.19 — | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥18.21 2.69 USD |
+0.05
|
CN¥17.61B 2.6B USD | CN¥2.56M 378.13K USD | CN¥18.14 2.68 USD | CN¥18.29 2.7 USD | CN¥17.61B 2.6B USD | 14.56 | CN¥1.25 0.18 USD | ||
Advance Auto Parts
AAP
US
|
$42.56 — |
-3.67
|
$2.57B — | $1.71M — | $42.33 — | $44.19 — | $2.57B — | 23.77 | $1.79 — | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€16.04 18.52 USD |
-0.31
|
€2.21B 2.55B USD | €172.05K 198.61K USD | €15.86 18.31 USD | €16.27 18.78 USD | €2.21B 2.55B USD | 114.57 | €0.14 0.16 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€16.03 18.5 USD |
-0.68
|
€2.21B 2.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.21B 2.55B USD | 0 | -€1.52 -1.7 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.32 3.74 USD |
-1.52
|
CN¥16.97B 2.5B USD | CN¥3.89M 574.48K USD | CN¥25.30 3.73 USD | CN¥25.70 3.79 USD | CN¥16.97B 2.5B USD | 21.45 | CN¥1.18 0.17 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,692 10.43 USD |
+0.83
|
¥403B 2.48B USD | ¥490K 3.02K USD | ¥1,672 10.31 USD | ¥1,699 10.48 USD | ¥403B 2.48B USD | 13.87 | ¥122 0.75 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥6.75 1 USD |
+0.45
|
CN¥16.64B 2.46B USD | CN¥17.99M 2.65M USD | CN¥6.71 0.99 USD | CN¥6.84 1.01 USD | CN¥16.64B 2.46B USD | 18.75 | CN¥0.36 0.05 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥47.91 7.07 USD |
-1.54
|
CN¥16.60B 2.45B USD | CN¥3.44M 507.05K USD | CN¥47.81 7.05 USD | CN¥49.04 7.24 USD | CN¥16.60B 2.45B USD | 129.48 | CN¥0.37 0.05 USD | ||
OPmobility SE
0NW1.IL
GB
|
€12.41 14.33 USD |
-1.04
|
€2.05B 2.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.05B 2.37B USD | 10.98 | €1.13 1.3 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.93 1.61 USD |
+0.37
|
CN¥16.00B 2.36B USD | CN¥3.36M 495.39K USD | CN¥10.81 1.59 USD | CN¥10.98 1.62 USD | CN¥16.00B 2.36B USD | 25.41 | CN¥0.43 0.06 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥39.03 5.76 USD |
-1.09
|
CN¥15.76B 2.33B USD | CN¥830.40K 122.52K USD | CN¥38.91 5.74 USD | CN¥39.57 5.84 USD | CN¥15.76B 2.33B USD | 22.17 | CN¥1.76 0.26 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$19.57 2.5 USD |
+5.33
|
HK$18.14B 2.32B USD | HK$4.88M 624.16K USD | HK$18.58 2.38 USD | HK$19.94 2.55 USD | HK$18.14B 2.32B USD | 11.57 | HK$1.69 0.22 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥12.16 1.79 USD |
-1.06
|
CN¥15.47B 2.28B USD | CN¥11.04M 1.63M USD | CN¥12.05 1.78 USD | CN¥12.34 1.82 USD | CN¥15.47B 2.28B USD | 22.94 | CN¥0.53 0.08 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥18.82 2.78 USD |
-1.26
|
CN¥15.29B 2.26B USD | CN¥5.67M 835.85K USD | CN¥18.82 2.78 USD | CN¥19.20 2.83 USD | CN¥15.29B 2.26B USD | 10.11 | CN¥1.86 0.27 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥28.02 4.13 USD |
-0.64
|
CN¥14.71B 2.17B USD | CN¥2.97M 438.45K USD | CN¥27.90 4.12 USD | CN¥28.36 4.18 USD | CN¥14.71B 2.17B USD | 17.51 | CN¥1.60 0.24 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥14.08 2.08 USD |
+0.07
|
CN¥14.59B 2.15B USD | CN¥4.24M 626.12K USD | CN¥13.87 2.05 USD | CN¥14.16 2.09 USD | CN¥14.59B 2.15B USD | 17.17 | CN¥0.82 0.12 USD | ||
Forvia SE
FRVIA.PA
FR
|
€9.88 11.4 USD |
-0.12
|
€1.83B 2.11B USD | €603.76K 696.94K USD | €9.67 11.16 USD | €10.09 11.65 USD | €1.83B 2.11B USD | 0 | -€6.00 -6.9 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥9.91 1.46 USD |
+1.43
|
CN¥14.21B 2.1B USD | CN¥19.73M 2.91M USD | CN¥9.72 1.43 USD | CN¥10.07 1.49 USD | CN¥14.21B 2.1B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
