Industria: Ricambi auto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Ricambi auto (1127)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$85.51 — |
-0.66
|
$69.17B — | $4.74M — | $85.02 — | $86.45 — | $69.17B — | 27.31 | $3.13 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$14.29 — |
+10.18
|
$44.58B — | $140.00 — | $13.30 — | $13.30 — | $44.58B — | 18.55 | $0.77 — | ||
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$6.66 — |
-4.72
|
$41.55B — | $62.77K — | $6.63 — | $6.84 — | $41.55B — | 18.00 | $0.37 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,068 12.75 USD |
-2.08
|
¥6T 39.77B USD | ¥9M 55.76K USD | ¥2,015 12.42 USD | ¥2,074 12.79 USD | ¥6T 39.77B USD | 17.45 | ¥118 0.73 USD | ||
DENSO
DNZOF
US
|
$12.36 — |
+3.09
|
$30.99B — | $700.00 — | $12.20 — | $12.30 — | $30.99B — | 11.66 | $1.06 — | ||
DENSO Corporation
DNZOY
US
|
$12.06 — |
-0.9
|
$30.24B — | $2.70K — | $12.06 — | $12.14 — | $30.24B — | 11.48 | $1.05 — | ||
Bridgestone Corporation
BRDCY
US
|
$12.10 — |
-0.08
|
$29.99B — | $9.39K — | $12.08 — | $12.16 — | $29.99B — | 18.90 | $0.64 — | ||
DENSO Corporation
6902.T
JP
|
¥1,902 11.72 USD |
+0.88
|
¥5T 29.4B USD | ¥4M 24.89K USD | ¥1,863 11.49 USD | ¥1,902 11.73 USD | ¥5T 29.4B USD | 11.66 | ¥163 1.01 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,739 23.06 USD |
-1.03
|
¥5T 28.57B USD | ¥3M 18.6K USD | ¥3,707 22.86 USD | ¥3,765 23.22 USD | ¥5T 28.57B USD | 18.95 | ¥197 1.22 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥54.32 8.01 USD |
+0.04
|
CN¥141.76B 20.92B USD | CN¥2.60M 383.53K USD | CN¥53.90 7.95 USD | CN¥54.50 8.04 USD | CN¥141.76B 20.92B USD | 16.71 | CN¥3.25 0.48 USD | ||
Knorr-Bremse AG
KNRRY
US
|
$29.34 — |
-0.91
|
$18.92B — | $653.00 — | $29.21 — | $29.49 — | $18.92B — | 27.94 | $1.05 — | ||
Knorr-Bremse AG
KBX.DE
DE
|
€101.40 117.05 USD |
-0.98
|
€16.35B 18.87B USD | €122.02K 140.85K USD | €100.20 115.66 USD | €102.40 118.2 USD | €16.35B 18.87B USD | 27.85 | €3.64 4.2 USD | ||
Genuine Parts Company
GPC
US
|
$134.16 — |
-0.8
|
$18.50B — | $943.22K — | $133.05 — | $135.36 — | $18.50B — | 559.00 | $0.24 — | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$54.80 7.01 USD |
-0.09
|
HK$143.01B 18.29B USD | HK$168.40K 21.53K USD | HK$54.10 6.92 USD | HK$54.80 7.01 USD | HK$143.01B 18.29B USD | 14.42 | HK$3.80 0.49 USD | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€70.39 81.25 USD |
+1.02
|
€15.52B 17.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.52B 17.92B USD | 22.20 | €3.17 3.66 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$90.13 66.88 USD |
-0.45
|
CA$24.11B 17.89B USD | CA$917.69K 680.98K USD | CA$89.34 66.3 USD | CA$90.49 67.15 USD | CA$24.11B 17.89B USD | 23.97 | CA$3.76 2.79 USD | ||
Fuyao Glass Industry
FYGGY
US
|
$1.71 — |
0
|
$17.85B — | $137.00 — | $1.71 — | $1.71 — | $17.85B — | 14.25 | $0.12 — | ||
Magna
MGA
US
|
$65.14 — |
-0.5
|
$17.43B — | $1.07M — | $64.62 — | $65.41 — | $17.43B — | 24.12 | $2.70 — | ||
Continental Aktiengesellschaft
CTTAY
US
|
$8.13 — |
+0.12
|
$16.26B — | $379.00 — | $8.14 — | $8.23 — | $16.26B — | 0 | -$0.24 — | ||
BorgWarner
BWA
US
|
$65.69 — |
+0.66
|
$13.38B — | $1.58M — | $64.19 — | $65.96 — | $13.38B — | 32.20 | $2.04 — | ||
Aurora Innovation
AUR
US
|
$6.33 — |
-2.62
|
$12.69B — | $19.80M — | $6.30 — | $6.52 — | $12.69B — | 0 | -$0.45 — | ||
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥42.72 6.3 USD |
-3.61
|
CN¥74.24B 10.95B USD | CN¥12.21M 1.8M USD | CN¥42.51 6.27 USD | CN¥43.85 6.47 USD | CN¥74.24B 10.95B USD | 29.46 | CN¥1.45 0.21 USD | ||
Allison Transmission
ALSN
US
|
$127.54 — |
-0.47
|
$10.53B — | $665.14K — | $124.22 — | $127.91 — | $10.53B — | 20.18 | $6.32 — | ||
Modine Manufacturing Company
MOD
US
|
$179.26 — |
-3.61
|
$9.52B — | $1.00M — | $178.27 — | $184.99 — | $9.52B — | 69.48 | $2.58 — | ||
Aisin Corporation
7259.T
JP
|
¥2,207 13.61 USD |
+1.4
|
¥2T 9.49B USD | ¥2M 10.47K USD | ¥2,165 13.35 USD | ¥2,215 13.66 USD | ¥2T 9.49B USD | 16.01 | ¥138 0.85 USD | ||
Aptiv
APTV
US
|
$45.69 — |
+2.65
|
$9.49B — | $3.85M — | $43.83 — | $45.71 — | $9.49B — | 20.67 | $2.21 — | ||
Autoliv
ALV
US
|
$121.17 — |
+1.66
|
$8.87B — | $458.01K — | $118.48 — | $121.24 — | $8.87B — | 14.05 | $8.62 — | ||
Niterra Co., Ltd.
5334.T
JP
|
¥7,189 44.33 USD |
-0.73
|
¥1T 8.63B USD | ¥727K 4.49K USD | ¥6,978 43.03 USD | ¥7,216 44.49 USD | ¥1T 8.63B USD | 12.59 | ¥571 3.52 USD | ||
Lear
LEA
US
|
$127.84 — |
+0.72
|
$8.51B — | $359.48K — | $126.00 — | $128.03 — | $8.51B — | 11.90 | $10.74 — | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,162.00 113.43 USD |
+0.96
|
SEK 85.10B 8.31B USD | SEK 35.05K 3.42K USD | SEK 1,144.00 111.67 USD | SEK 1,162.00 113.43 USD | SEK 85.10B 8.31B USD | 14.29 | SEK 81.26 7.93 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.29 7.25 USD |
-1.18
|
€6.82B 7.87B USD | €1.57M 1.81M USD | €6.29 7.25 USD | €6.45 7.45 USD | €6.82B 7.87B USD | 12.57 | €0.50 0.58 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.38 7.36 USD |
-0.08
|
€6.74B 7.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.74B 7.78B USD | 14.83 | €0.43 0.5 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥82.23 12.13 USD |
-1.54
|
CN¥49.08B 7.24B USD | CN¥2.31M 341.48K USD | CN¥81.68 12.05 USD | CN¥83.40 12.31 USD | CN¥49.08B 7.24B USD | 19.43 | CN¥4.23 0.62 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥13.74 2.03 USD |
-2.35
|
CN¥45.18B 6.67B USD | CN¥15.56M 2.3M USD | CN¥13.61 2.01 USD | CN¥14.10 2.08 USD | CN¥45.18B 6.67B USD | 11.64 | CN¥1.18 0.17 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,712 41.39 USD |
-1.18
|
¥1T 6.53B USD | ¥465K 2.86K USD | ¥6,558 40.44 USD | ¥6,732 41.51 USD | ¥1T 6.53B USD | 7.41 | ¥905 5.58 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹803.50 9.72 USD |
+0.5
|
₹501.49B 6.07B USD | ₹1.52M 18.35K USD | ₹792.20 9.58 USD | ₹813.15 9.84 USD | ₹501.49B 6.07B USD | 71.42 | ₹11.25 0.14 USD | ||
LKQ
LKQ
US
|
$23.63 — |
-2.32
|
$5.98B — | $2.93M — | $23.59 — | $24.32 — | $5.98B — | 13.42 | $1.76 — | ||
Schaeffler AG
0RBK.IL
GB
|
€7.49 8.64 USD |
+1.13
|
€5.12B 5.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.12B 5.91B USD | 8.70 | €0.86 0.99 USD | ||
Valeo SE
0RH5.IL
GB
|
€14.86 17.15 USD |
+2.31
|
€4.62B 5.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.62B 5.33B USD | 15.80 | €0.94 1.09 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,193.00 26.53 USD |
-0.71
|
₹423.94B 5.13B USD | ₹353.41K 4.28K USD | ₹2,188.00 26.47 USD | ₹2,234.80 27.04 USD | ₹423.94B 5.13B USD | 30.18 | ₹72.66 0.88 USD | ||
Garrett Motion
GTX
US
|
$27.19 — |
-1.09
|
$5.07B — | $2.98M — | $26.98 — | $27.71 — | $5.07B — | 15.10 | $1.80 — | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥10.33 1.52 USD |
-2.55
|
CN¥34.25B 5.05B USD | CN¥12.94M 1.91M USD | CN¥10.24 1.51 USD | CN¥10.54 1.56 USD | CN¥34.25B 5.05B USD | 33.32 | CN¥0.31 0.05 USD | ||
Gentex
GNTX
US
|
$22.68 — |
+0.09
|
$4.78B — | $1.88M — | $22.31 — | $22.73 — | $4.78B — | 12.00 | $1.89 — | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥38.23 5.64 USD |
-3.31
|
CN¥32.37B 4.78B USD | CN¥7.84M 1.16M USD | CN¥38.05 5.61 USD | CN¥39.10 5.77 USD | CN¥32.37B 4.78B USD | 34.13 | CN¥1.12 0.17 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥51.15 7.55 USD |
-4.77
|
CN¥29.40B 4.34B USD | CN¥28.22M 4.16M USD | CN¥50.79 7.49 USD | CN¥53.64 7.91 USD | CN¥29.40B 4.34B USD | 165.00 | CN¥0.31 0.05 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹420.85 5.09 USD |
+2.46
|
₹357.72B 4.33B USD | ₹3.85M 46.56K USD | ₹411.00 4.97 USD | ₹424.00 5.13 USD | ₹357.72B 4.33B USD | 37.44 | ₹11.24 0.14 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥34.40 5.08 USD |
-5.16
|
CN¥29.24B 4.31B USD | CN¥16.36M 2.41M USD | CN¥34.28 5.06 USD | CN¥36.19 5.34 USD | CN¥29.24B 4.31B USD | 22.78 | CN¥1.51 0.22 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$98.25 72.91 USD |
-0.4
|
CA$5.80B 4.3B USD | CA$129.99K 96.46K USD | CA$97.69 72.49 USD | CA$98.79 73.31 USD | CA$5.80B 4.3B USD | 8.57 | CA$11.46 8.5 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥18.49 2.73 USD |
-3.5
|
CN¥28.67B 4.23B USD | CN¥17.97M 2.65M USD | CN¥18.25 2.69 USD | CN¥18.97 2.8 USD | CN¥28.67B 4.23B USD | 20.09 | CN¥0.92 0.14 USD | ||
Linamar
LIMAF
US
|
$71.34 — |
-0.2
|
$4.21B — | $98.00 — | $70.88 — | $71.09 — | $4.21B — | 8.59 | $8.30 — | ||
Valeo SE
FR.PA
FR
|
€14.81 17.09 USD |
+1.72
|
€3.58B 4.13B USD | €705.57K 814.47K USD | €14.56 16.8 USD | €14.93 17.23 USD | €3.58B 4.13B USD | 18.05 | €0.82 0.95 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,275 20.19 USD |
-1.65
|
¥664B 4.09B USD | ¥342K 2.11K USD | ¥3,261 20.11 USD | ¥3,310 20.41 USD | ¥664B 4.09B USD | 23.81 | ¥138 0.85 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,568 15.83 USD |
-0.77
|
¥661B 4.08B USD | ¥487K 3K USD | ¥2,541 15.67 USD | ¥2,582 15.92 USD | ¥661B 4.08B USD | 42.58 | ¥60 0.37 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥37.14 5.48 USD |
-4.23
|
CN¥27.30B 4.03B USD | CN¥7.64M 1.13M USD | CN¥36.92 5.45 USD | CN¥38.39 5.66 USD | CN¥27.30B 4.03B USD | 32.57 | CN¥1.14 0.17 USD | ||
JTEKT Corporation
6473.T
JP
|
¥1,997 12.31 USD |
-0.62
|
¥636B 3.92B USD | ¥788K 4.86K USD | ¥1,948 12.01 USD | ¥2,000 12.34 USD | ¥636B 3.92B USD | 53.13 | ¥38 0.23 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.55 0.38 USD |
-3.77
|
CN¥25.49B 3.76B USD | CN¥113.08M 16.68M USD | CN¥2.53 0.37 USD | CN¥2.62 0.39 USD | CN¥25.49B 3.76B USD | 28.33 | CN¥0.09 0.01 USD | ||
Dorman Products
DORM
US
|
$126.63 — |
+0.02
|
$3.76B — | $144.17K — | $125.16 — | $127.27 — | $3.76B — | 17.58 | $7.20 — | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥28.09 4.14 USD |
-1.44
|
CN¥25.21B 3.72B USD | CN¥7.53M 1.11M USD | CN¥27.85 4.11 USD | CN¥28.50 4.21 USD | CN¥25.21B 3.72B USD | 19.10 | CN¥1.47 0.22 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥18.93 2.79 USD |
-4.87
|
CN¥24.92B 3.68B USD | CN¥18.05M 2.66M USD | CN¥18.83 2.78 USD | CN¥19.76 2.92 USD | CN¥24.92B 3.68B USD | 17.05 | CN¥1.11 0.16 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$23.76 3.04 USD |
-0.17
|
HK$27.83B 3.56B USD | HK$1.85M 236.48K USD | HK$23.34 2.98 USD | HK$24.10 3.08 USD | HK$27.83B 3.56B USD | 8.73 | HK$2.72 0.35 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.55 29.49 USD |
+0.99
|
€3.03B 3.5B USD | €1.74K 2K USD | €25.20 29.09 USD | €25.80 29.78 USD | €3.03B 3.5B USD | 8.90 | €2.87 3.31 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥3,665 22.6 USD |
-0.6
|
¥564B 3.48B USD | ¥2M 9.9K USD | ¥3,575 22.04 USD | ¥3,712 22.89 USD | ¥564B 3.48B USD | 9.44 | ¥388 2.39 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥13.28 1.96 USD |
-3.7
|
CN¥22.71B 3.35B USD | CN¥17.62M 2.6M USD | CN¥13.19 1.95 USD | CN¥13.71 2.02 USD | CN¥22.71B 3.35B USD | 42.83 | CN¥0.31 0.05 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥21.90 3.23 USD |
+3.74
|
CN¥22.62B 3.34B USD | CN¥25.72M 3.79M USD | CN¥20.83 3.07 USD | CN¥22.50 3.32 USD | CN¥22.62B 3.34B USD | 87.59 | CN¥0.25 0.04 USD | ||
Dana Incorporated
DAN
US
|
$30.67 — |
+0.72
|
$3.30B — | $1.08M — | $29.90 — | $30.70 — | $3.30B — | 0 | -$0.38 — | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.24 1.51 USD |
-4.03
|
CN¥22.00B 3.25B USD | CN¥8.28M 1.22M USD | CN¥10.15 1.5 USD | CN¥10.70 1.58 USD | CN¥22.00B 3.25B USD | 26.25 | CN¥0.39 0.06 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,996 12.3 USD |
-0.42
|
¥525B 3.23B USD | ¥1M 6.24K USD | ¥1,958 12.07 USD | ¥2,004 12.35 USD | ¥525B 3.23B USD | 8.48 | ¥235 1.45 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹419.55 5.08 USD |
-0.64
|
₹265.40B 3.21B USD | ₹284.23K 3.44K USD | ₹416.40 5.04 USD | ₹423.65 5.13 USD | ₹265.40B 3.21B USD | 15.55 | ₹26.98 0.33 USD | ||
QuantumScape
QS
US
|
$5.18 — |
-0.77
|
$3.19B — | $6.49M — | $5.06 — | $5.29 — | $3.19B — | 0 | -$0.67 — | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.07 1.49 USD |
-1.66
|
CN¥21.38B 3.15B USD | CN¥15.28M 2.25M USD | CN¥9.91 1.46 USD | CN¥10.24 1.51 USD | CN¥21.38B 3.15B USD | 23.97 | CN¥0.42 0.06 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,042 6.43 USD |
-0.62
|
¥510B 3.14B USD | ¥1M 7.92K USD | ¥1,020 6.29 USD | ¥1,048 6.46 USD | ¥510B 3.14B USD | 22.63 | ¥46 0.28 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$30.40 0.97 USD |
-0.65
|
NT$98.54B 3.13B USD | NT$1.05M 33.35K USD | NT$30.35 0.96 USD | NT$30.50 0.97 USD | NT$98.54B 3.13B USD | 16.70 | NT$1.82 0.06 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,959 30.58 USD |
-3.47
|
¥497B 3.07B USD | ¥275K 1.7K USD | ¥4,917 30.32 USD | ¥5,000 30.83 USD | ¥497B 3.07B USD | 11.88 | ¥417 2.57 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥71.68 10.58 USD |
-1.44
|
CN¥20.48B 3.02B USD | CN¥2.18M 321.73K USD | CN¥71.08 10.49 USD | CN¥72.35 10.68 USD | CN¥20.48B 3.02B USD | 12.84 | CN¥5.58 0.82 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥42.97 6.34 USD |
-4.74
|
CN¥20.18B 2.98B USD | CN¥4.75M 701.18K USD | CN¥42.80 6.32 USD | CN¥45.00 6.64 USD | CN¥20.18B 2.98B USD | 0 | -CN¥0.07 -0.01 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥20.38 3.01 USD |
-2.67
|
CN¥19.81B 2.92B USD | CN¥1.82M 268.44K USD | CN¥20.23 2.98 USD | CN¥20.89 3.08 USD | CN¥19.81B 2.92B USD | 19.59 | CN¥1.04 0.15 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,338.70 16.2 USD |
-1.62
|
₹237.26B 2.87B USD | ₹97.70K 1.18K USD | ₹1,328.40 16.07 USD | ₹1,368.00 16.55 USD | ₹237.26B 2.87B USD | 75.67 | ₹17.69 0.21 USD | ||
Forvia SE
0MGR.IL
GB
|
€9.83 11.34 USD |
+3.45
|
€2.35B 2.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.35B 2.71B USD | 0 | -€0.20 -0.2 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,490 2.63 USD |
-1.83
|
₩4T 2.7B USD | ₩888K 670.49 USD | ₩3,450 2.6 USD | ₩3,500 2.64 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
Visteon
VC
US
|
$100.56 — |
+0.94
|
$2.68B — | $233.64K — | $97.64 — | $100.62 — | $2.68B — | 19.37 | $5.19 — | ||
Advance Auto Parts
AAP
US
|
$43.31 — |
-0.16
|
$2.61B — | $1.23M — | $42.30 — | $43.50 — | $2.61B — | 24.19 | $1.79 — | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥26.35 3.89 USD |
-4.32
|
CN¥17.59B 2.6B USD | CN¥9.22M 1.36M USD | CN¥26.18 3.86 USD | CN¥27.33 4.03 USD | CN¥17.59B 2.6B USD | 34.67 | CN¥0.76 0.11 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€16.26 18.77 USD |
+1.82
|
€2.24B 2.59B USD | €284.09K 327.93K USD | €15.97 18.43 USD | €16.37 18.9 USD | €2.24B 2.59B USD | 116.14 | €0.14 0.16 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥15.29 2.26 USD |
-2.17
|
CN¥17.51B 2.58B USD | CN¥21.43M 3.16M USD | CN¥15.10 2.23 USD | CN¥15.65 2.31 USD | CN¥17.51B 2.58B USD | 30.57 | CN¥0.50 0.07 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€16.22 18.72 USD |
+1.69
|
€2.24B 2.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.24B 2.58B USD | 0 | -€1.52 -1.7 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.98 2.65 USD |
-1.37
|
CN¥17.38B 2.56B USD | CN¥4.12M 607.26K USD | CN¥17.85 2.63 USD | CN¥18.28 2.7 USD | CN¥17.38B 2.56B USD | 14.38 | CN¥1.25 0.18 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥53.51 7.9 USD |
-5.23
|
CN¥17.34B 2.56B USD | CN¥4.20M 619.5K USD | CN¥53.30 7.86 USD | CN¥56.48 8.33 USD | CN¥17.34B 2.56B USD | 44.22 | CN¥1.21 0.18 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥24.89 3.67 USD |
-2.55
|
CN¥16.68B 2.46B USD | CN¥2.89M 426.99K USD | CN¥24.73 3.65 USD | CN¥25.31 3.73 USD | CN¥16.68B 2.46B USD | 21.09 | CN¥1.18 0.17 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,652 10.18 USD |
-0.54
|
¥393B 2.43B USD | ¥560K 3.45K USD | ¥1,623 10.01 USD | ¥1,656 10.21 USD | ¥393B 2.43B USD | 13.49 | ¥122 0.75 USD | ||
OPmobility SE
0NW1.IL
GB
|
€12.47 14.39 USD |
+0.48
|
€2.06B 2.38B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.06B 2.38B USD | 11.03 | €1.13 1.3 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥6.43 0.95 USD |
-3.02
|
CN¥15.85B 2.34B USD | CN¥23.77M 3.51M USD | CN¥6.39 0.94 USD | CN¥6.59 0.97 USD | CN¥15.85B 2.34B USD | 17.86 | CN¥0.36 0.05 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.61 1.57 USD |
-1.58
|
CN¥15.53B 2.29B USD | CN¥4.89M 721.49K USD | CN¥10.51 1.55 USD | CN¥10.75 1.59 USD | CN¥15.53B 2.29B USD | 24.67 | CN¥0.43 0.06 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥37.17 5.48 USD |
-2.21
|
CN¥15.01B 2.21B USD | CN¥1.05M 154.82K USD | CN¥36.91 5.45 USD | CN¥37.79 5.58 USD | CN¥15.01B 2.21B USD | 21.11 | CN¥1.76 0.26 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥43.29 6.39 USD |
-5.85
|
CN¥15.00B 2.21B USD | CN¥4.45M 656.02K USD | CN¥42.95 6.34 USD | CN¥45.56 6.72 USD | CN¥15.00B 2.21B USD | 117.00 | CN¥0.37 0.05 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.74 1.73 USD |
-3.77
|
CN¥14.94B 2.2B USD | CN¥11.26M 1.66M USD | CN¥11.64 1.72 USD | CN¥12.15 1.79 USD | CN¥14.94B 2.2B USD | 22.15 | CN¥0.53 0.08 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$18.09 2.31 USD |
-3.47
|
HK$16.76B 2.14B USD | HK$1.29M 164.72K USD | HK$17.98 2.3 USD | HK$18.74 2.4 USD | HK$16.76B 2.14B USD | 10.70 | HK$1.69 0.22 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥17.63 2.6 USD |
-2.87
|
CN¥14.32B 2.11B USD | CN¥6.85M 1.01M USD | CN¥17.52 2.59 USD | CN¥17.97 2.65 USD | CN¥14.32B 2.11B USD | 9.47 | CN¥1.86 0.27 USD | ||
Forvia SE
FRVIA.PA
FR
|
€9.73 11.23 USD |
+2.23
|
€1.80B 2.07B USD | €838.26K 967.63K USD | €9.66 11.16 USD | €9.99 11.53 USD | €1.80B 2.07B USD | 0 | -€6.00 -6.9 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.43 1.98 USD |
-2.26
|
CN¥13.92B 2.05B USD | CN¥5.13M 757.46K USD | CN¥13.35 1.97 USD | CN¥13.74 2.03 USD | CN¥13.92B 2.05B USD | 16.37 | CN¥0.82 0.12 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥9.68 1.43 USD |
-3.1
|
CN¥13.88B 2.05B USD | CN¥15.33M 2.26M USD | CN¥9.56 1.41 USD | CN¥9.98 1.47 USD | CN¥13.88B 2.05B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
