Industria: Ricambi auto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Ricambi auto (1128)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$86.01 — |
+1.65
|
$69.58B — | $4.82M — | $84.59 — | $86.67 — | $69.58B — | 27.30 | $3.15 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$16.65 — |
-0.37
|
$51.93B — | $100.00 — | $15.55 — | $15.55 — | $51.93B — | 21.07 | $0.79 — | ||
AutoZone
AZO
US
|
$2,910.54 — |
+2.26
|
$47.07B — | $171.72K — | $2,839.70 — | $2,931.62 — | $47.07B — | 19.07 | $152.55 — | ||
Sumitomo Electric Industries
SMTOY
US
|
$7.33 — |
-5.42
|
$45.73B — | $121.02K — | $7.31 — | $7.53 — | $45.73B — | 18.79 | $0.39 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,362 14.56 USD |
-1.52
|
¥7T 45.43B USD | ¥12M 74.4K USD | ¥2,312 14.25 USD | ¥2,370 14.61 USD | ¥7T 45.43B USD | 20.99 | ¥112 0.69 USD | ||
Bridgestone
BRDCY
US
|
$12.21 — |
+1.41
|
$30.15B — | $1.30K — | $12.19 — | $12.25 — | $30.15B — | 19.07 | $0.64 — | ||
Bridgestone Corporation
5108.T
JP
|
¥3,901 24.05 USD |
+0.49
|
¥5T 29.69B USD | ¥2M 9.93K USD | ¥3,846 23.71 USD | ¥3,915 24.14 USD | ¥5T 29.69B USD | 19.76 | ¥197 1.22 USD | ||
DENSO
DNZOY
US
|
$11.49 — |
-0.43
|
$28.81B — | $10.15K — | $11.49 — | $11.53 — | $28.81B — | 11.37 | $1.01 — | ||
DENSO Corporation
6902.T
JP
|
¥1,827 11.27 USD |
+0.05
|
¥5T 28.24B USD | ¥4M 25.46K USD | ¥1,816 11.2 USD | ¥1,848 11.4 USD | ¥5T 28.24B USD | 11.67 | ¥157 0.97 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥54.10 7.98 USD |
+4.74
|
CN¥141.19B 20.83B USD | CN¥15.37M 2.27M USD | CN¥51.57 7.61 USD | CN¥54.20 8 USD | CN¥141.19B 20.83B USD | 16.64 | CN¥3.25 0.48 USD | ||
Fuyao Glass Industry
FYGGY
US
|
$1.85 — |
-2.63
|
$19.31B — | $100.00 — | $1.85 — | $1.85 — | $19.31B — | 15.41 | $0.12 — | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$55.15 7.05 USD |
+3.96
|
HK$143.93B 18.4B USD | HK$2.48M 317.55K USD | HK$52.90 6.76 USD | HK$55.35 7.08 USD | HK$143.93B 18.4B USD | 15.19 | HK$3.63 0.46 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€97.80 112.89 USD |
-2.2
|
€15.77B 18.2B USD | €168.70K 194.73K USD | €97.10 112.09 USD | €99.30 114.63 USD | €15.77B 18.2B USD | 26.86 | €3.64 4.2 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$90.82 67.39 USD |
-1.94
|
CA$24.30B 18.03B USD | CA$732.77K 543.76K USD | CA$89.62 66.5 USD | CA$91.51 67.91 USD | CA$24.30B 18.03B USD | 23.71 | CA$3.83 2.84 USD | ||
Knorr-Bremse
KNRRY
US
|
$27.59 — |
-1.18
|
$17.79B — | $350.00 — | $27.30 — | $27.59 — | $17.79B — | 26.02 | $1.06 — | ||
Genuine Parts
GPC
US
|
$128.17 — |
+2.2
|
$17.67B — | $1.08M — | $123.85 — | $128.34 — | $17.67B — | 512.67 | $0.25 — | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€68.12 78.63 USD |
-3.11
|
€15.02B 17.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.02B 17.34B USD | 21.48 | €3.17 3.66 USD | ||
Magna
MGA
US
|
$63.82 — |
-1.86
|
$17.07B — | $1.52M — | $62.90 — | $64.06 — | $17.07B — | 23.90 | $2.67 — | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€68.10 78.61 USD |
-3.13
|
€13.62B 15.72B USD | €415.44K 479.56K USD | €68.10 78.61 USD | €70.60 81.5 USD | €13.62B 15.72B USD | 0 | -€2.35 -2.7 USD | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.75 — |
-2.39
|
$15.50B — | $700.00 — | $7.72 — | $7.76 — | $15.50B — | 0 | -$0.27 — | ||
BorgWarner
BWA
US
|
$61.72 — |
-1.03
|
$12.57B — | $3.11M — | $61.01 — | $62.10 — | $12.57B — | 30.85 | $2.00 — | ||
Aurora Innovation
AUR
US
|
$5.73 — |
+0.17
|
$11.48B — | $17.50M — | $5.58 — | $5.83 — | $11.48B — | 0 | -$0.46 — | ||
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥42.63 6.29 USD |
-0.58
|
CN¥74.08B 10.93B USD | CN¥17.75M 2.62M USD | CN¥41.37 6.1 USD | CN¥43.28 6.39 USD | CN¥74.08B 10.93B USD | 29.39 | CN¥1.45 0.21 USD | ||
Modine Manufacturing
MOD
US
|
$181.89 — |
-3.99
|
$9.66B — | $1.33M — | $176.86 — | $187.29 — | $9.66B — | 68.37 | $2.66 — | ||
Aptiv
APTV
US
|
$44.21 — |
-0.02
|
$9.36B — | $3.49M — | $43.37 — | $44.31 — | $9.36B — | 43.77 | $1.01 — | ||
Aisin Corporation
7259.T
JP
|
¥2,184 13.47 USD |
-0.55
|
¥2T 9.34B USD | ¥1M 7.68K USD | ¥2,170 13.38 USD | ¥2,200 13.56 USD | ¥2T 9.34B USD | 20.98 | ¥104 0.64 USD | ||
Allison Transmission
ALSN
US
|
$109.11 — |
-1.49
|
$9.01B — | $990.72K — | $105.10 — | $109.71 — | $9.01B — | 17.34 | $6.29 — | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€69.00 79.65 USD |
-1
|
€7.67B 8.85B USD | €7.64K 8.82K USD | €69.00 79.65 USD | €70.00 80.8 USD | €7.67B 8.85B USD | 66.34 | €1.04 1.2 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.60 7.61 USD |
-1.12
|
€7.15B 8.26B USD | €1.25M 1.44M USD | €6.50 7.5 USD | €6.64 7.66 USD | €7.15B 8.26B USD | 12.93 | €0.51 0.59 USD | ||
Autoliv
ALV
US
|
$111.03 — |
+0.46
|
$8.13B — | $970.41K — | $107.11 — | $111.05 — | $8.13B — | 13.09 | $8.48 — | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.57 7.58 USD |
-1.83
|
€6.94B 8.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.94B 8.01B USD | 15.27 | €0.43 0.5 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,073.00 104.74 USD |
-3.42
|
SEK 78.58B 7.67B USD | SEK 87.68K 8.56K USD | SEK 1,070.00 104.45 USD | SEK 1,105.00 107.86 USD | SEK 78.58B 7.67B USD | 13.51 | SEK 79.41 7.75 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,342 45.27 USD |
+0.8
|
¥1T 7.14B USD | ¥569K 3.51K USD | ¥7,155 44.12 USD | ¥7,358 45.37 USD | ¥1T 7.14B USD | 8.11 | ¥904 5.58 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥78.47 11.58 USD |
+0.51
|
CN¥46.83B 6.91B USD | CN¥3.18M 469.91K USD | CN¥76.50 11.29 USD | CN¥78.78 11.62 USD | CN¥46.83B 6.91B USD | 18.81 | CN¥4.17 0.62 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥13.26 1.96 USD |
+2.47
|
CN¥43.60B 6.43B USD | CN¥25.34M 3.74M USD | CN¥12.95 1.91 USD | CN¥13.30 1.96 USD | CN¥43.60B 6.43B USD | 11.53 | CN¥1.15 0.17 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹783.00 9.47 USD |
-1.26
|
₹488.73B 5.91B USD | ₹883.43K 10.69K USD | ₹774.50 9.37 USD | ₹795.25 9.62 USD | ₹488.73B 5.91B USD | 69.91 | ₹11.20 0.14 USD | ||
Lear
LEA
US
|
$118.53 — |
-0.92
|
$5.85B — | $640.62K — | $116.60 — | $118.80 — | $5.85B — | 11.03 | $10.74 — | ||
LKQ
LKQ
US
|
$22.01 — |
-0.09
|
$5.57B — | $4.75M — | $21.24 — | $22.05 — | $5.57B — | 12.22 | $1.80 — | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥10.39 1.53 USD |
-0.19
|
CN¥34.59B 5.1B USD | CN¥42.15M 6.22M USD | CN¥9.86 1.45 USD | CN¥10.52 1.55 USD | CN¥34.59B 5.1B USD | 33.51 | CN¥0.31 0.05 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.96 3.24 USD |
+4.03
|
CN¥33.64B 4.96B USD | CN¥64.16M 9.47M USD | CN¥20.39 3.01 USD | CN¥22.38 3.3 USD | CN¥33.64B 4.96B USD | 23.86 | CN¥0.92 0.14 USD | ||
Garrett Motion
GTX
US
|
$25.75 — |
-0.46
|
$4.82B — | $2.13M — | $25.50 — | $25.99 — | $4.82B — | 14.14 | $1.82 — | ||
Valeo SE
0RH5.IL
GB
|
€13.36 15.42 USD |
-7.67
|
€4.15B 4.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.15B 4.79B USD | 14.21 | €0.94 1.09 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€6.02 6.95 USD |
-5.27
|
€4.12B 4.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.12B 4.75B USD | 7.00 | €0.86 0.99 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,011.00 24.33 USD |
+0.71
|
₹388.76B 4.7B USD | ₹61.33K 741.94 USD | ₹1,983.70 24 USD | ₹2,024.00 24.49 USD | ₹388.76B 4.7B USD | 27.65 | ₹72.71 0.88 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥37.22 5.49 USD |
+1.36
|
CN¥31.64B 4.67B USD | CN¥14.51M 2.14M USD | CN¥35.55 5.25 USD | CN¥37.60 5.55 USD | CN¥31.64B 4.67B USD | 25.49 | CN¥1.46 0.22 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,845 23.71 USD |
-0.23
|
¥748B 4.61B USD | ¥1M 7.03K USD | ¥3,815 23.52 USD | ¥3,882 23.94 USD | ¥748B 4.61B USD | 8.13 | ¥473 2.91 USD | ||
Gentex
GNTX
US
|
$21.15 — |
+0.33
|
$4.50B — | $2.74M — | $20.82 — | $21.20 — | $4.50B — | 11.19 | $1.89 — | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,729 16.83 USD |
-0.11
|
¥703B 4.33B USD | ¥265K 1.63K USD | ¥2,702 16.66 USD | ¥2,734 16.86 USD | ¥703B 4.33B USD | 33.99 | ¥80 0.5 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,138 13.18 USD |
+0.38
|
¥681B 4.2B USD | ¥1M 7.99K USD | ¥2,112 13.02 USD | ¥2,150 13.26 USD | ¥681B 4.2B USD | 35.28 | ¥61 0.37 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$94.52 70.14 USD |
-2.26
|
CA$5.58B 4.14B USD | CA$265.47K 197K USD | CA$93.58 69.44 USD | CA$96.81 71.84 USD | CA$5.58B 4.14B USD | 8.25 | CA$11.45 8.5 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥32.77 4.84 USD |
-0.52
|
CN¥27.75B 4.09B USD | CN¥14.76M 2.18M USD | CN¥31.01 4.58 USD | CN¥32.80 4.84 USD | CN¥27.75B 4.09B USD | 29.25 | CN¥1.12 0.17 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹392.55 4.75 USD |
-0.6
|
₹333.67B 4.04B USD | ₹452.88K 5.48K USD | ₹391.30 4.73 USD | ₹397.35 4.81 USD | ₹333.67B 4.04B USD | 35.81 | ₹10.96 0.13 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥36.48 5.38 USD |
-2.75
|
CN¥26.82B 3.96B USD | CN¥16.40M 2.42M USD | CN¥34.96 5.16 USD | CN¥37.42 5.52 USD | CN¥26.82B 3.96B USD | 32.00 | CN¥1.14 0.17 USD | ||
Linamar
LIMAF
US
|
$66.40 — |
-1.44
|
$3.92B — | $200.00 — | $66.44 — | $66.91 — | $3.92B — | 8.01 | $8.28 — | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,066 25.07 USD |
+1.78
|
¥626B 3.86B USD | ¥397K 2.45K USD | ¥3,996 24.64 USD | ¥4,073 25.11 USD | ¥626B 3.86B USD | 10.48 | ¥388 2.39 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.61 0.39 USD |
-2.61
|
CN¥26.09B 3.85B USD | CN¥227.29M 33.54M USD | CN¥2.55 0.38 USD | CN¥2.68 0.4 USD | CN¥26.09B 3.85B USD | 28.99 | CN¥0.09 0.01 USD | ||
Valeo SE
FR.PA
FR
|
€13.41 15.48 USD |
-7.45
|
€3.24B 3.74B USD | €964.38K 1.11M USD | €13.34 15.4 USD | €14.00 16.16 USD | €3.24B 3.74B USD | 15.59 | €0.86 0.99 USD | ||
CIE Automotive, S.A.
0DZC.IL
GB
|
€25.03 28.89 USD |
-5.39
|
€3.15B 3.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.15B 3.63B USD | 9.97 | €2.51 2.9 USD | ||
Dorman Products
DORM
US
|
$121.67 — |
-0.98
|
$3.61B — | $218.76K — | $121.43 — | $124.12 — | $3.61B — | 17.04 | $7.14 — | ||
Brembo N.V.
BRE.MI
IT
|
€9.83 11.35 USD |
-3.34
|
€3.13B 3.61B USD | €600.83K 693.55K USD | €9.77 11.27 USD | €10.02 11.57 USD | €3.13B 3.61B USD | 13.28 | €0.74 0.85 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥27.14 4 USD |
-0.7
|
CN¥24.36B 3.59B USD | CN¥8.03M 1.19M USD | CN¥26.68 3.94 USD | CN¥27.48 4.05 USD | CN¥24.36B 3.59B USD | 18.46 | CN¥1.47 0.22 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥40.89 6.03 USD |
-4.39
|
CN¥23.50B 3.47B USD | CN¥35.32M 5.21M USD | CN¥38.88 5.74 USD | CN¥42.77 6.31 USD | CN¥23.50B 3.47B USD | 131.90 | CN¥0.31 0.05 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$23.08 2.95 USD |
+2.4
|
HK$27.04B 3.46B USD | HK$1.64M 209.27K USD | HK$22.52 2.88 USD | HK$23.20 2.97 USD | HK$27.04B 3.46B USD | 8.51 | HK$2.71 0.35 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.10 28.97 USD |
-4.02
|
€2.98B 3.44B USD | €27.93K 32.24K USD | €24.80 28.63 USD | €26.00 30.01 USD | €2.98B 3.44B USD | 8.42 | €2.98 3.44 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥5,526 34.07 USD |
+0.27
|
¥554B 3.42B USD | ¥331K 2.04K USD | ¥5,385 33.2 USD | ¥5,551 34.23 USD | ¥554B 3.42B USD | 13.71 | ¥403 2.48 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.44 2.57 USD |
-1.86
|
CN¥22.96B 3.39B USD | CN¥26.02M 3.84M USD | CN¥17.00 2.51 USD | CN¥17.77 2.62 USD | CN¥22.96B 3.39B USD | 15.71 | CN¥1.11 0.16 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥13.14 1.94 USD |
+0.77
|
CN¥22.47B 3.31B USD | CN¥40.11M 5.92M USD | CN¥12.68 1.87 USD | CN¥13.41 1.98 USD | CN¥22.47B 3.31B USD | 42.38 | CN¥0.31 0.05 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,016 12.43 USD |
+0.37
|
¥530B 3.27B USD | ¥684K 4.22K USD | ¥2,002 12.34 USD | ¥2,026 12.49 USD | ¥530B 3.27B USD | 8.56 | ¥235 1.45 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,070 6.6 USD |
-0.37
|
¥524B 3.23B USD | ¥2M 9.76K USD | ¥1,050 6.48 USD | ¥1,071 6.6 USD | ¥524B 3.23B USD | 16.70 | ¥64 0.4 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,357.60 16.42 USD |
+1.67
|
₹260.16B 3.15B USD | ₹156.85K 1.9K USD | ₹1,319.00 15.96 USD | ₹1,385.20 16.76 USD | ₹260.16B 3.15B USD | 70.30 | ₹19.31 0.23 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$30.35 0.96 USD |
0
|
NT$98.38B 3.13B USD | NT$2.93M 93.05K USD | NT$30.20 0.96 USD | NT$30.55 0.97 USD | NT$98.38B 3.13B USD | 16.67 | NT$1.82 0.06 USD | ||
Dana
DAN
US
|
$29.02 — |
+3.57
|
$3.12B — | $1.48M — | $27.49 — | $29.04 — | $3.12B — | 0 | -$0.36 — | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.73 1.44 USD |
+0.52
|
CN¥20.91B 3.08B USD | CN¥13.69M 2.02M USD | CN¥9.22 1.36 USD | CN¥9.84 1.45 USD | CN¥20.91B 3.08B USD | 24.94 | CN¥0.39 0.06 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥21.41 3.16 USD |
+2.05
|
CN¥20.81B 3.07B USD | CN¥3.01M 443.61K USD | CN¥20.88 3.08 USD | CN¥21.51 3.17 USD | CN¥20.81B 3.07B USD | 20.58 | CN¥1.04 0.15 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹400.15 4.84 USD |
-0.39
|
₹253.13B 3.06B USD | ₹121.80K 1.47K USD | ₹396.35 4.8 USD | ₹403.80 4.89 USD | ₹253.13B 3.06B USD | 14.60 | ₹27.39 0.33 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥42.54 6.28 USD |
-4.38
|
CN¥19.98B 2.95B USD | CN¥5.84M 862.12K USD | CN¥41.82 6.17 USD | CN¥44.98 6.64 USD | CN¥19.98B 2.95B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥68.63 10.13 USD |
+0.78
|
CN¥19.61B 2.89B USD | CN¥3.11M 459.28K USD | CN¥67.18 9.91 USD | CN¥69.08 10.19 USD | CN¥19.61B 2.89B USD | 12.29 | CN¥5.58 0.82 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥9.21 1.36 USD |
-0.11
|
CN¥19.56B 2.89B USD | CN¥15.86M 2.34M USD | CN¥9.07 1.34 USD | CN¥9.29 1.37 USD | CN¥19.56B 2.89B USD | 21.41 | CN¥0.43 0.06 USD | ||
QuantumScape
QS
US
|
$4.58 — |
+1.33
|
$2.84B — | $21.88M — | $4.40 — | $4.75 — | $2.84B — | 0 | -$0.68 — | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.49 2.73 USD |
-1.18
|
CN¥19.10B 2.82B USD | CN¥5.91M 871.72K USD | CN¥18.20 2.69 USD | CN¥18.83 2.78 USD | CN¥19.10B 2.82B USD | 73.95 | CN¥0.25 0.04 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥18.24 2.69 USD |
-0.33
|
CN¥17.63B 2.6B USD | CN¥5.01M 739.79K USD | CN¥18.08 2.67 USD | CN¥18.45 2.72 USD | CN¥17.63B 2.6B USD | 14.59 | CN¥1.25 0.18 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,770 10.92 USD |
+0.57
|
¥418B 2.58B USD | ¥358K 2.21K USD | ¥1,746 10.77 USD | ¥1,773 10.93 USD | ¥418B 2.58B USD | 14.51 | ¥122 0.75 USD | ||
Advance Auto Parts
AAP
US
|
$42.40 — |
+2.91
|
$2.56B — | $1.60M — | $40.85 — | $42.52 — | $2.56B — | 23.55 | $1.80 — | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥13.36 1.97 USD |
-0.82
|
CN¥17.00B 2.51B USD | CN¥13.07M 1.93M USD | CN¥13.32 1.97 USD | CN¥13.58 2 USD | CN¥17.00B 2.51B USD | 25.20 | CN¥0.53 0.08 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥14.71 2.17 USD |
+0.48
|
CN¥16.84B 2.49B USD | CN¥19.30M 2.85M USD | CN¥14.36 2.12 USD | CN¥14.75 2.18 USD | CN¥16.84B 2.49B USD | 28.84 | CN¥0.51 0.08 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥24.35 3.59 USD |
+2.1
|
CN¥16.32B 2.41B USD | CN¥5.08M 750.12K USD | CN¥23.48 3.46 USD | CN¥24.37 3.6 USD | CN¥16.32B 2.41B USD | 20.63 | CN¥1.18 0.17 USD | ||
Forvia SE
0MGR.IL
GB
|
€8.69 10.03 USD |
-11.45
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 0 | -€0.20 -0.2 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥48.49 7.15 USD |
-3.79
|
CN¥15.72B 2.32B USD | CN¥4.79M 706.83K USD | CN¥47.00 6.93 USD | CN¥51.13 7.54 USD | CN¥15.72B 2.32B USD | 41.09 | CN¥1.18 0.17 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥23.52 3.47 USD |
-3.09
|
CN¥15.70B 2.32B USD | CN¥10.66M 1.57M USD | CN¥22.96 3.39 USD | CN¥24.20 3.57 USD | CN¥15.70B 2.32B USD | 32.21 | CN¥0.73 0.11 USD | ||
Visteon
VC
US
|
$86.15 — |
-1.08
|
$2.30B — | $513.82K — | $85.16 — | $86.57 — | $2.30B — | 15.74 | $5.47 — | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.64 1.57 USD |
+1.62
|
CN¥15.57B 2.3B USD | CN¥7.77M 1.15M USD | CN¥10.47 1.54 USD | CN¥10.66 1.57 USD | CN¥15.57B 2.3B USD | 24.74 | CN¥0.43 0.06 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€14.37 16.58 USD |
-2.18
|
€1.98B 2.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.29B USD | 0 | -€1.52 -1.7 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.28 16.48 USD |
-2.79
|
€1.97B 2.27B USD | €313.29K 361.64K USD | €14.16 16.35 USD | €14.66 16.92 USD | €1.97B 2.27B USD | 102.00 | €0.14 0.16 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥37.13 5.48 USD |
+2.01
|
CN¥15.00B 2.21B USD | CN¥1.52M 225K USD | CN¥35.79 5.28 USD | CN¥37.17 5.48 USD | CN¥15.00B 2.21B USD | 22.10 | CN¥1.68 0.25 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥42.83 6.32 USD |
-1.2
|
CN¥14.84B 2.19B USD | CN¥7.65M 1.13M USD | CN¥40.62 5.99 USD | CN¥43.63 6.44 USD | CN¥14.84B 2.19B USD | 115.75 | CN¥0.37 0.05 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥17.47 2.58 USD |
+2.59
|
CN¥14.19B 2.09B USD | CN¥14.86M 2.19M USD | CN¥16.45 2.43 USD | CN¥17.70 2.61 USD | CN¥14.19B 2.09B USD | 9.39 | CN¥1.86 0.27 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.02 1.92 USD |
+0.77
|
CN¥13.49B 1.99B USD | CN¥3.66M 540.04K USD | CN¥12.87 1.9 USD | CN¥13.07 1.93 USD | CN¥13.49B 1.99B USD | 15.87 | CN¥0.82 0.12 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$16.78 2.15 USD |
+1.7
|
HK$15.55B 1.99B USD | HK$1.27M 162.9K USD | HK$16.40 2.1 USD | HK$16.80 2.15 USD | HK$15.55B 1.99B USD | 10.75 | HK$1.56 0.2 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.03 1.92 USD |
+1.01
|
CN¥13.42B 1.98B USD | CN¥8.16M 1.2M USD | CN¥12.72 1.88 USD | CN¥13.12 1.94 USD | CN¥13.42B 1.98B USD | 12.77 | CN¥1.02 0.15 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.35 3.74 USD |
-1.17
|
CN¥13.31B 1.96B USD | CN¥5.23M 772.25K USD | CN¥25.00 3.69 USD | CN¥25.77 3.8 USD | CN¥13.31B 1.96B USD | 15.84 | CN¥1.60 0.24 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
