Industria: Ricambi auto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Ricambi auto (1128)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$84.71 — |
-0.21
|
$68.53B — | $18.01M — | $83.84 — | $85.00 — | $68.53B — | 26.89 | $3.15 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$13.99 — |
-1.41
|
$43.64B — | $1.00K — | $12.86 — | $13.00 — | $43.64B — | 18.40 | $0.76 — | ||
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$6.61 — |
-0.45
|
$41.24B — | $6.82K — | $6.55 — | $6.63 — | $41.24B — | 17.39 | $0.38 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,080 12.83 USD |
+1.36
|
¥6T 40.02B USD | ¥19M 119.3K USD | ¥2,057 12.68 USD | ¥2,100 12.95 USD | ¥6T 40.02B USD | 17.57 | ¥118 0.73 USD | ||
DENSO Corporation
DNZOY
US
|
$12.15 — |
-2.33
|
$30.46B — | $2.19K — | $12.12 — | $12.15 — | $30.46B — | 11.68 | $1.04 — | ||
DENSO Corporation
6902.T
JP
|
¥1,915 11.81 USD |
-1.31
|
¥5T 29.6B USD | ¥9M 56.98K USD | ¥1,915 11.81 USD | ¥1,948 12.01 USD | ¥5T 29.6B USD | 11.75 | ¥163 1 USD | ||
Bridgestone Corporation
BRDCY
US
|
$11.80 — |
-2.8
|
$29.13B — | $17.39K — | $11.78 — | $12.20 — | $29.13B — | 18.73 | $0.63 — | ||
Bridgestone Corporation
5108.T
JP
|
¥3,730 23 USD |
-1.56
|
¥5T 28.39B USD | ¥7M 43.4K USD | ¥3,708 22.86 USD | ¥3,796 23.41 USD | ¥5T 28.39B USD | 18.90 | ¥197 1.22 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥54.13 7.99 USD |
+0.84
|
CN¥141.27B 20.84B USD | CN¥5.15M 760.48K USD | CN¥52.90 7.81 USD | CN¥54.20 8 USD | CN¥141.27B 20.84B USD | 16.65 | CN¥3.25 0.48 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€105.70 122.01 USD |
0
|
€17.04B 19.67B USD | €293.83K 339.17K USD | €105.40 121.67 USD | €107.60 124.21 USD | €17.04B 19.67B USD | 29.03 | €3.64 4.2 USD | ||
Knorr-Bremse AG
KNRRY
US
|
$30.41 — |
+0.55
|
$19.61B — | $1.89K — | $30.27 — | $30.60 — | $19.61B — | 29.23 | $1.04 — | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$55.55 7.1 USD |
+0.82
|
HK$144.97B 18.54B USD | HK$1.32M 168.26K USD | HK$54.60 6.98 USD | HK$55.70 7.12 USD | HK$144.97B 18.54B USD | 14.61 | HK$3.80 0.49 USD | ||
Fuyao Glass Industry
FYGGY
US
|
$1.71 — |
-14.07
|
$17.85B — | $137.00 — | $1.71 — | $1.71 — | $17.85B — | 14.25 | $0.12 — | ||
Genuine Parts Company
GPC
US
|
$128.08 — |
-2.14
|
$17.66B — | $2.82M — | $127.58 — | $130.44 — | $17.66B — | 492.61 | $0.26 — | ||
Magna International Inc.
MG.TO
CA
|
CA$88.58 65.73 USD |
-2.41
|
CA$23.70B 17.58B USD | CA$2.39M 1.78M USD | CA$87.62 65.02 USD | CA$89.59 66.48 USD | CA$23.70B 17.58B USD | 23.24 | CA$3.81 2.83 USD | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€67.56 77.99 USD |
-5.05
|
€14.90B 17.2B USD | €261.00 301.28 USD | €0.00 0 USD | €0.00 0 USD | €14.90B 17.2B USD | 21.31 | €3.17 3.66 USD | ||
Magna
MGA
US
|
$63.15 — |
-2.58
|
$16.89B — | $1.10M — | $62.57 — | $63.89 — | $16.89B — | 23.21 | $2.72 — | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.79 — |
-4.06
|
$15.58B — | $2.47K — | $7.79 — | $7.94 — | $15.58B — | 0 | -$0.24 — | ||
BorgWarner
BWA
US
|
$63.32 — |
-0.69
|
$12.90B — | $5.98M — | $62.49 — | $63.99 — | $12.90B — | 31.19 | $2.03 — | ||
Aurora Innovation
AUR
US
|
$6.31 — |
-2.77
|
$12.65B — | $44.59M — | $6.29 — | $6.52 — | $12.65B — | 0 | -$0.46 — | ||
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥45.84 6.76 USD |
+1.87
|
CN¥79.66B 11.75B USD | CN¥20.83M 3.07M USD | CN¥44.70 6.6 USD | CN¥47.00 6.93 USD | CN¥79.66B 11.75B USD | 31.61 | CN¥1.45 0.21 USD | ||
Modine Manufacturing Company
MOD
US
|
$188.72 — |
+2.09
|
$10.02B — | $1.34M — | $185.35 — | $190.80 — | $10.02B — | 70.41 | $2.68 — | ||
Allison Transmission
ALSN
US
|
$117.10 — |
-2.22
|
$9.67B — | $2.76M — | $116.99 — | $120.07 — | $9.67B — | 18.52 | $6.32 — | ||
Aisin Corporation
7259.T
JP
|
¥2,234 13.77 USD |
-2.19
|
¥2T 9.61B USD | ¥4M 24K USD | ¥2,233 13.77 USD | ¥2,290 14.12 USD | ¥2T 9.61B USD | 16.20 | ¥138 0.85 USD | ||
Aptiv
APTV
US
|
$43.59 — |
-0.07
|
$9.05B — | $14.17M — | $43.00 — | $43.84 — | $9.05B — | 19.72 | $2.21 — | ||
Niterra Co., Ltd.
5334.T
JP
|
¥7,218 44.51 USD |
0
|
¥1T 8.66B USD | ¥1M 7.7K USD | ¥7,184 44.3 USD | ¥7,338 45.25 USD | ¥1T 8.66B USD | 12.65 | ¥570 3.52 USD | ||
Autoliv
ALV
US
|
$116.98 — |
-0.43
|
$8.57B — | $1.83M — | $116.03 — | $117.76 — | $8.57B — | 13.79 | $8.48 — | ||
Lear
LEA
US
|
$120.64 — |
-1.69
|
$8.03B — | $1.72M — | $119.44 — | $122.14 — | $8.03B — | 11.23 | $10.74 — | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.40 7.38 USD |
0
|
€6.94B 8.01B USD | €2.54M 2.93M USD | €6.36 7.34 USD | €6.43 7.42 USD | €6.94B 8.01B USD | 12.78 | €0.50 0.58 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.40 7.38 USD |
+0.67
|
€6.76B 7.8B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €6.76B 7.8B USD | 14.87 | €0.43 0.5 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥84.43 12.46 USD |
-0.35
|
CN¥50.39B 7.43B USD | CN¥1.92M 282.84K USD | CN¥84.20 12.42 USD | CN¥85.28 12.58 USD | CN¥50.39B 7.43B USD | 19.95 | CN¥4.23 0.62 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,825 42.08 USD |
-0.77
|
¥1T 6.64B USD | ¥975K 6.01K USD | ¥6,808 41.98 USD | ¥7,047 43.45 USD | ¥1T 6.64B USD | 7.54 | ¥904 5.58 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥13.50 1.99 USD |
-2.53
|
CN¥44.39B 6.55B USD | CN¥28.48M 4.2M USD | CN¥13.40 1.98 USD | CN¥13.92 2.05 USD | CN¥44.39B 6.55B USD | 11.44 | CN¥1.18 0.17 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹806.20 9.75 USD |
-0.22
|
₹503.17B 6.09B USD | ₹1.01M 12.24K USD | ₹798.60 9.66 USD | ₹817.20 9.89 USD | ₹503.17B 6.09B USD | 72.30 | ₹11.15 0.13 USD | ||
LKQ
LKQ
US
|
$23.30 — |
-2.22
|
$5.89B — | $5.98M — | $23.21 — | $23.70 — | $5.89B — | 12.94 | $1.80 — | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥11.71 1.73 USD |
+6.27
|
CN¥38.82B 5.73B USD | CN¥136.02M 20.07M USD | CN¥10.92 1.61 USD | CN¥12.12 1.79 USD | CN¥38.82B 5.73B USD | 37.77 | CN¥0.31 0.05 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€7.00 8.08 USD |
-2.01
|
€4.78B 5.52B USD | €384.00 443.26 USD | €0.00 0 USD | €0.00 0 USD | €4.78B 5.52B USD | 8.13 | €0.86 0.99 USD | ||
Valeo SE
0RH5.IL
GB
|
€14.90 17.2 USD |
-3.37
|
€4.63B 5.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.63B 5.34B USD | 15.85 | €0.94 1.09 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,207.80 26.71 USD |
-2.54
|
₹426.81B 5.16B USD | ₹30.77K 372.29 USD | ₹2,202.50 26.65 USD | ₹2,259.00 27.33 USD | ₹426.81B 5.16B USD | 30.36 | ₹72.72 0.88 USD | ||
Garrett Motion
GTX
US
|
$26.27 — |
+0.04
|
$4.90B — | $7.48M — | $25.94 — | $26.57 — | $4.90B — | 14.43 | $1.82 — | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥39.12 5.77 USD |
-0.64
|
CN¥33.13B 4.89B USD | CN¥8.00M 1.18M USD | CN¥39.10 5.77 USD | CN¥39.75 5.86 USD | CN¥33.13B 4.89B USD | 34.92 | CN¥1.12 0.17 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥20.91 3.09 USD |
+3.82
|
CN¥32.43B 4.78B USD | CN¥53.25M 7.86M USD | CN¥20.09 2.96 USD | CN¥21.53 3.18 USD | CN¥32.43B 4.78B USD | 22.72 | CN¥0.92 0.14 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥37.69 5.56 USD |
+4.03
|
CN¥32.04B 4.73B USD | CN¥20.80M 3.07M USD | CN¥36.35 5.36 USD | CN¥38.39 5.66 USD | CN¥32.04B 4.73B USD | 24.96 | CN¥1.51 0.22 USD | ||
Gentex
GNTX
US
|
$22.24 — |
-0.98
|
$4.69B — | $4.34M — | $22.12 — | $22.39 — | $4.69B — | 11.76 | $1.89 — | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥53.93 7.96 USD |
+0.54
|
CN¥31.00B 4.57B USD | CN¥43.27M 6.38M USD | CN¥53.88 7.95 USD | CN¥56.80 8.38 USD | CN¥31.00B 4.57B USD | 173.96 | CN¥0.31 0.05 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥41.17 6.07 USD |
+2.92
|
CN¥30.27B 4.47B USD | CN¥15.50M 2.29M USD | CN¥39.80 5.87 USD | CN¥42.15 6.22 USD | CN¥30.27B 4.47B USD | 36.11 | CN¥1.14 0.17 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹432.50 5.23 USD |
-0.77
|
₹367.63B 4.45B USD | ₹506.03K 6.12K USD | ₹430.70 5.21 USD | ₹436.50 5.28 USD | ₹367.63B 4.45B USD | 39.53 | ₹10.94 0.13 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.94 0.43 USD |
-1.99
|
CN¥29.39B 4.34B USD | CN¥396.09M 58.44M USD | CN¥2.92 0.43 USD | CN¥3.00 0.44 USD | CN¥29.39B 4.34B USD | 32.66 | CN¥0.09 0.01 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$96.20 71.39 USD |
-3.4
|
CA$5.67B 4.21B USD | CA$568.32K 421.73K USD | CA$95.52 70.88 USD | CA$97.95 72.68 USD | CA$5.67B 4.21B USD | 8.39 | CA$11.46 8.5 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,644 16.31 USD |
-1.14
|
¥681B 4.2B USD | ¥1M 6.69K USD | ¥2,644 16.31 USD | ¥2,697 16.63 USD | ¥681B 4.2B USD | 43.86 | ¥60 0.37 USD | ||
Valeo SE
FR.PA
FR
|
€14.90 17.2 USD |
-3.84
|
€3.60B 4.15B USD | €1.61M 1.86M USD | €14.85 17.14 USD | €15.55 17.95 USD | €3.60B 4.15B USD | 18.17 | €0.82 0.95 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,083 12.84 USD |
+0.05
|
¥663B 4.09B USD | ¥2M 10.67K USD | ¥2,074 12.79 USD | ¥2,104 12.97 USD | ¥663B 4.09B USD | 55.25 | ¥38 0.23 USD | ||
Linamar
LIMAF
US
|
$69.10 — |
-3.61
|
$4.08B — | $100.00 — | $69.10 — | $69.10 — | $4.08B — | 8.43 | $8.19 — | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥28.72 4.24 USD |
+1.2
|
CN¥25.78B 3.8B USD | CN¥8.79M 1.3M USD | CN¥28.12 4.15 USD | CN¥28.97 4.27 USD | CN¥25.78B 3.8B USD | 19.40 | CN¥1.48 0.22 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥19.50 2.88 USD |
-0.2
|
CN¥25.67B 3.79B USD | CN¥19.78M 2.92M USD | CN¥19.50 2.88 USD | CN¥20.18 2.98 USD | CN¥25.67B 3.79B USD | 17.56 | CN¥1.11 0.16 USD | ||
Dorman Products
DORM
US
|
$122.44 — |
-0.55
|
$3.63B — | $364.32K — | $119.48 — | $123.44 — | $3.63B — | 16.98 | $7.21 — | ||
Toyo Tire Corporation
5105.T
JP
|
¥3,804 23.46 USD |
-0.05
|
¥586B 3.61B USD | ¥1M 8.37K USD | ¥3,764 23.21 USD | ¥3,826 23.59 USD | ¥586B 3.61B USD | 9.81 | ¥388 2.39 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$23.94 3.06 USD |
-0.5
|
HK$28.04B 3.59B USD | HK$1.60M 205.14K USD | HK$23.66 3.03 USD | HK$24.48 3.13 USD | HK$28.04B 3.59B USD | 8.80 | HK$2.72 0.35 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.30 29.2 USD |
-3.07
|
€3.00B 3.46B USD | €9.02K 10.41K USD | €0.00 0 USD | €0.00 0 USD | €3.00B 3.46B USD | 8.81 | €2.87 3.31 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥5,476 33.77 USD |
+1.39
|
¥549B 3.39B USD | ¥742K 4.57K USD | ¥5,456 33.64 USD | ¥5,526 34.07 USD | ¥549B 3.39B USD | 13.12 | ¥417 2.57 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥13.39 1.98 USD |
-3.11
|
CN¥22.89B 3.38B USD | CN¥31.72M 4.68M USD | CN¥13.38 1.97 USD | CN¥13.85 2.04 USD | CN¥22.89B 3.38B USD | 43.19 | CN¥0.31 0.05 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,082 6.67 USD |
+0.46
|
¥529B 3.26B USD | ¥3M 20.13K USD | ¥1,074 6.63 USD | ¥1,096 6.76 USD | ¥529B 3.26B USD | 23.25 | ¥47 0.29 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,986 12.24 USD |
-1.71
|
¥522B 3.22B USD | ¥2M 13.48K USD | ¥1,986 12.24 USD | ¥2,032 12.53 USD | ¥522B 3.22B USD | 8.43 | ¥235 1.45 USD | ||
Dana Incorporated
DAN
US
|
$29.81 — |
-2.26
|
$3.21B — | $4.09M — | $29.61 — | $30.61 — | $3.21B — | 0 | -$0.38 — | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥46.00 6.79 USD |
+2.86
|
CN¥21.61B 3.19B USD | CN¥5.71M 842.4K USD | CN¥44.80 6.61 USD | CN¥46.60 6.88 USD | CN¥21.61B 3.19B USD | 0 | -CN¥0.07 -0.01 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.97 1.47 USD |
+3.1
|
CN¥21.42B 3.16B USD | CN¥12.40M 1.83M USD | CN¥9.67 1.43 USD | CN¥10.30 1.52 USD | CN¥21.42B 3.16B USD | 25.56 | CN¥0.39 0.06 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹411.00 4.97 USD |
+0.42
|
₹259.99B 3.15B USD | ₹161.68K 1.96K USD | ₹409.50 4.95 USD | ₹413.80 5.01 USD | ₹259.99B 3.15B USD | 15.23 | ₹26.97 0.33 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$30.10 0.96 USD |
-1.96
|
NT$97.57B 3.1B USD | NT$1.79M 56.94K USD | NT$29.95 0.95 USD | NT$30.25 0.96 USD | NT$97.57B 3.1B USD | 16.53 | NT$1.82 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.29 2.99 USD |
+0.6
|
CN¥20.96B 3.09B USD | CN¥9.21M 1.36M USD | CN¥20.07 2.96 USD | CN¥20.55 3.03 USD | CN¥20.96B 3.09B USD | 81.15 | CN¥0.25 0.04 USD | ||
QuantumScape
QS
US
|
$5.03 — |
-2.8
|
$3.09B — | $14.37M — | $4.96 — | $5.30 — | $3.09B — | 0 | -$0.67 — | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥72.22 10.66 USD |
-0.77
|
CN¥20.63B 3.04B USD | CN¥2.43M 358.95K USD | CN¥71.70 10.58 USD | CN¥73.43 10.83 USD | CN¥20.63B 3.04B USD | 12.94 | CN¥5.58 0.82 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥9.57 1.41 USD |
-0.1
|
CN¥20.32B 3B USD | CN¥17.97M 2.65M USD | CN¥9.55 1.41 USD | CN¥9.69 1.43 USD | CN¥20.32B 3B USD | 22.25 | CN¥0.43 0.06 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,285.20 15.55 USD |
-2.77
|
₹246.29B 2.98B USD | ₹76.23K 922.22 USD | ₹1,282.40 15.51 USD | ₹1,330.00 16.09 USD | ₹246.29B 2.98B USD | 72.56 | ₹17.71 0.21 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥20.72 3.06 USD |
+0.1
|
CN¥20.14B 2.97B USD | CN¥1.01M 149.15K USD | CN¥20.66 3.05 USD | CN¥20.83 3.07 USD | CN¥20.14B 2.97B USD | 19.92 | CN¥1.04 0.15 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥59.60 8.79 USD |
-1.67
|
CN¥19.32B 2.85B USD | CN¥5.39M 794.57K USD | CN¥59.00 8.71 USD | CN¥62.08 9.16 USD | CN¥19.32B 2.85B USD | 49.25 | CN¥1.21 0.18 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥27.75 4.09 USD |
-1.17
|
CN¥18.52B 2.73B USD | CN¥6.84M 1.01M USD | CN¥27.75 4.09 USD | CN¥28.50 4.21 USD | CN¥18.52B 2.73B USD | 36.51 | CN¥0.76 0.11 USD | ||
Forvia SE
0MGR.IL
GB
|
€9.58 11.05 USD |
-2.15
|
€2.29B 2.64B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.29B 2.64B USD | 0 | -€0.20 -0.2 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥15.45 2.28 USD |
+0.19
|
CN¥17.69B 2.61B USD | CN¥15.35M 2.27M USD | CN¥15.44 2.28 USD | CN¥15.60 2.3 USD | CN¥17.69B 2.61B USD | 30.29 | CN¥0.51 0.08 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥18.02 2.66 USD |
-0.72
|
CN¥17.42B 2.57B USD | CN¥3.40M 501.12K USD | CN¥18.01 2.66 USD | CN¥18.21 2.69 USD | CN¥17.42B 2.57B USD | 14.41 | CN¥1.25 0.18 USD | ||
Advance Auto Parts
AAP
US
|
$42.55 — |
+1.36
|
$2.57B — | $2.29M — | $41.61 — | $42.93 — | $2.57B — | 23.77 | $1.79 — | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥13.59 2.01 USD |
+8.11
|
CN¥17.29B 2.55B USD | CN¥36.89M 5.44M USD | CN¥12.78 1.89 USD | CN¥13.63 2.01 USD | CN¥17.29B 2.55B USD | 25.64 | CN¥0.53 0.08 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€15.93 18.39 USD |
-0.19
|
€2.20B 2.54B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €2.20B 2.54B USD | 0 | -€1.52 -1.7 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€15.87 18.32 USD |
-0.44
|
€2.19B 2.53B USD | €313.94K 362.39K USD | €15.75 18.18 USD | €15.97 18.43 USD | €2.19B 2.53B USD | 113.35 | €0.14 0.16 USD | ||
Visteon
VC
US
|
$94.61 — |
-3.46
|
$2.53B — | $1.51M — | $93.07 — | $97.66 — | $2.53B — | 18.22 | $5.19 — | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥49.35 7.28 USD |
+0.12
|
CN¥17.09B 2.52B USD | CN¥5.44M 802.48K USD | CN¥48.84 7.21 USD | CN¥50.12 7.4 USD | CN¥17.09B 2.52B USD | 133.37 | CN¥0.37 0.05 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.42 3.75 USD |
+2.17
|
CN¥17.04B 2.51B USD | CN¥5.27M 777.42K USD | CN¥24.80 3.66 USD | CN¥25.50 3.76 USD | CN¥17.04B 2.51B USD | 21.54 | CN¥1.18 0.17 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,707 10.53 USD |
-1.19
|
¥403B 2.48B USD | ¥1M 8.52K USD | ¥1,707 10.53 USD | ¥1,740 10.73 USD | ¥403B 2.48B USD | 13.94 | ¥122 0.75 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥6.53 0.96 USD |
+2.51
|
CN¥16.16B 2.38B USD | CN¥42.32M 6.24M USD | CN¥6.37 0.94 USD | CN¥6.75 1 USD | CN¥16.16B 2.38B USD | 18.13 | CN¥0.36 0.05 USD | ||
OPmobility SE
0NW1.IL
GB
|
€11.89 13.73 USD |
-3.76
|
€1.97B 2.27B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.27B USD | 10.52 | €1.13 1.3 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥18.85 2.78 USD |
+2.89
|
CN¥15.31B 2.26B USD | CN¥14.26M 2.1M USD | CN¥18.25 2.69 USD | CN¥19.26 2.84 USD | CN¥15.31B 2.26B USD | 10.13 | CN¥1.86 0.27 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.46 1.54 USD |
+0.38
|
CN¥15.31B 2.26B USD | CN¥4.42M 652.22K USD | CN¥10.39 1.53 USD | CN¥10.46 1.54 USD | CN¥15.31B 2.26B USD | 24.32 | CN¥0.43 0.06 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥37.73 5.57 USD |
+0.29
|
CN¥15.24B 2.25B USD | CN¥978.10K 144.32K USD | CN¥37.34 5.51 USD | CN¥38.15 5.63 USD | CN¥15.24B 2.25B USD | 21.55 | CN¥1.75 0.26 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.51 2.14 USD |
+3.42
|
CN¥14.95B 2.21B USD | CN¥21.29M 3.14M USD | CN¥13.91 2.05 USD | CN¥14.70 2.17 USD | CN¥14.95B 2.21B USD | 14.22 | CN¥1.02 0.15 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$18.18 2.32 USD |
-3.19
|
HK$16.85B 2.15B USD | HK$871.42K 111.42K USD | HK$18.16 2.32 USD | HK$18.75 2.4 USD | HK$16.85B 2.15B USD | 10.75 | HK$1.69 0.22 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥27.77 4.1 USD |
+0.84
|
CN¥14.58B 2.15B USD | CN¥3.79M 558.62K USD | CN¥27.46 4.05 USD | CN¥28.00 4.13 USD | CN¥14.58B 2.15B USD | 17.35 | CN¥1.60 0.24 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€3.00 3.46 USD |
-1.96
|
€1.81B 2.1B USD | €28.00 32.32 USD | €0.00 0 USD | €0.00 0 USD | €1.81B 2.1B USD | 5.88 | €0.51 0.59 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥9.66 1.43 USD |
-0.82
|
CN¥13.85B 2.04B USD | CN¥11.19M 1.65M USD | CN¥9.65 1.42 USD | CN¥9.84 1.45 USD | CN¥13.85B 2.04B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥82.18 12.13 USD |
+1.39
|
CN¥13.49B 1.99B USD | CN¥1.67M 246.4K USD | CN¥80.30 11.85 USD | CN¥84.85 12.52 USD | CN¥13.49B 1.99B USD | 80.56 | CN¥1.02 0.15 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.94 1.91 USD |
+0.31
|
CN¥13.41B 1.98B USD | CN¥3.96M 583.57K USD | CN¥12.86 1.9 USD | CN¥12.98 1.92 USD | CN¥13.41B 1.98B USD | 15.78 | CN¥0.82 0.12 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€3.00 3.46 USD |
-1.8
|
€1.70B 1.97B USD | €51.04K 58.92K USD | €0.00 0 USD | €0.00 0 USD | €1.70B 1.97B USD | 9.07 | €0.33 0.38 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
