Industria: Ricambi auto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Ricambi auto (1127)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$86.08 — |
+0.22
|
$69.64B — | $6.11M — | $84.84 — | $86.63 — | $69.64B — | 27.32 | $3.15 — | ||
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$6.99 — |
-0.57
|
$43.61B — | $39.60K — | $6.99 — | $7.10 — | $43.61B — | 18.39 | $0.38 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,112 13.02 USD |
-3.56
|
¥7T 40.62B USD | ¥19M 118.15K USD | ¥2,071 12.77 USD | ¥2,172 13.39 USD | ¥7T 40.62B USD | 17.82 | ¥118 0.73 USD | ||
Sumitomo Electric Industries
SMTOF
US
|
$12.97 — |
-10.39
|
$40.46B — | $140.00 — | $13.30 — | $13.30 — | $40.46B — | 17.06 | $0.76 — | ||
DENSO Corporation
DNZOY
US
|
$12.17 — |
+0.08
|
$30.51B — | $796.00 — | $12.16 — | $12.27 — | $30.51B — | 11.70 | $1.04 — | ||
DENSO
DNZOF
US
|
$11.99 — |
-2.99
|
$30.06B — | $700.00 — | $12.20 — | $12.30 — | $30.06B — | 11.87 | $1.01 — | ||
Bridgestone Corporation
BRDCY
US
|
$12.11 — |
-1.38
|
$30.02B — | $9.28K — | $12.11 — | $12.25 — | $30.02B — | 19.53 | $0.62 — | ||
DENSO Corporation
6902.T
JP
|
¥1,885 11.62 USD |
-0.19
|
¥5T 29.14B USD | ¥7M 43.13K USD | ¥1,859 11.46 USD | ¥1,894 11.68 USD | ¥5T 29.14B USD | 11.56 | ¥163 1 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,778 23.3 USD |
+0.51
|
¥5T 28.87B USD | ¥4M 26.7K USD | ¥3,721 22.94 USD | ¥3,778 23.3 USD | ¥5T 28.87B USD | 19.14 | ¥197 1.22 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥54.30 8.01 USD |
-1.52
|
CN¥141.71B 20.91B USD | CN¥9.22M 1.36M USD | CN¥54.20 8 USD | CN¥55.22 8.15 USD | CN¥141.71B 20.91B USD | 16.70 | CN¥3.25 0.48 USD | ||
Fuyao Glass Industry
FYGGY
US
|
$1.97 — |
+9.78
|
$20.56B — | $860.00 — | $1.71 — | $1.71 — | $20.56B — | 16.41 | $0.12 — | ||
Knorr-Bremse AG
KNRRY
US
|
$29.61 — |
-2.49
|
$19.09B — | $1.15K — | $29.64 — | $29.72 — | $19.09B — | 27.93 | $1.06 — | ||
Knorr-Bremse AG
KBX.DE
DE
|
€102.20 117.97 USD |
-0.2
|
€16.47B 19.02B USD | €13.98K 16.14K USD | €101.90 117.63 USD | €102.40 118.2 USD | €16.47B 19.02B USD | 28.07 | €3.64 4.2 USD | ||
Genuine Parts Company
GPC
US
|
$135.24 — |
+0.88
|
$18.64B — | $1.06M — | $132.38 — | $135.91 — | $18.64B — | 520.15 | $0.26 — | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$54.85 7.01 USD |
-1.35
|
HK$143.14B 18.3B USD | HK$2.02M 258.81K USD | HK$54.40 6.96 USD | HK$55.90 7.15 USD | HK$143.14B 18.3B USD | 14.47 | HK$3.79 0.48 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$90.54 67.19 USD |
-1.38
|
CA$24.22B 17.97B USD | CA$1.22M 904.21K USD | CA$90.31 67.02 USD | CA$92.61 68.72 USD | CA$24.22B 17.97B USD | 24.07 | CA$3.76 2.79 USD | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€69.86 80.64 USD |
+0.26
|
€15.41B 17.79B USD | €828.00 955.79 USD | €69.00 79.65 USD | €70.04 80.85 USD | €15.41B 17.79B USD | 22.03 | €3.17 3.66 USD | ||
Magna
MGA
US
|
$65.47 — |
-1.64
|
$17.51B — | $855.38K — | $65.42 — | $67.22 — | $17.51B — | 24.42 | $2.68 — | ||
Continental Aktiengesellschaft
CTTAY
US
|
$8.12 — |
-0.73
|
$16.24B — | $145.00 — | $8.12 — | $8.12 — | $16.24B — | 0 | -$0.24 — | ||
BorgWarner
BWA
US
|
$65.26 — |
-1.51
|
$13.29B — | $1.64M — | $65.14 — | $66.98 — | $13.29B — | 32.63 | $2.00 — | ||
Aurora Innovation
AUR
US
|
$6.50 — |
-0.15
|
$13.03B — | $24.63M — | $6.35 — | $6.60 — | $13.03B — | 0 | -$0.46 — | ||
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥44.32 6.54 USD |
-3.42
|
CN¥77.02B 11.36B USD | CN¥17.11M 2.53M USD | CN¥44.26 6.53 USD | CN¥45.63 6.73 USD | CN¥77.02B 11.36B USD | 30.56 | CN¥1.45 0.21 USD | ||
Allison Transmission
ALSN
US
|
$128.14 — |
-1.85
|
$10.58B — | $627.89K — | $127.59 — | $131.30 — | $10.58B — | 20.66 | $6.20 — | ||
Modine Manufacturing Company
MOD
US
|
$185.97 — |
-3.32
|
$9.88B — | $941.70K — | $185.57 — | $195.72 — | $9.88B — | 72.08 | $2.58 — | ||
Aisin Corporation
7259.T
JP
|
¥2,176 13.42 USD |
-0.46
|
¥2T 9.36B USD | ¥4M 26.78K USD | ¥2,139 13.19 USD | ¥2,188 13.49 USD | ¥2T 9.36B USD | 15.80 | ¥138 0.85 USD | ||
Aptiv
APTV
US
|
$44.51 — |
-2.67
|
$9.24B — | $3.79M — | $44.47 — | $45.96 — | $9.24B — | 20.70 | $2.15 — | ||
Autoliv
ALV
US
|
$119.19 — |
-0.88
|
$8.73B — | $560.26K — | $119.07 — | $121.57 — | $8.73B — | 14.18 | $8.40 — | ||
Niterra Co., Ltd.
5334.T
JP
|
¥7,242 44.66 USD |
-2.74
|
¥1T 8.69B USD | ¥2M 10.94K USD | ¥7,118 43.89 USD | ¥7,357 45.36 USD | ¥1T 8.69B USD | 12.69 | ¥570 3.52 USD | ||
Lear
LEA
US
|
$126.93 — |
-1.54
|
$8.45B — | $467.77K — | $126.63 — | $130.10 — | $8.45B — | 12.00 | $10.57 — | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.43 7.42 USD |
+1.02
|
€6.97B 8.05B USD | €122.42K 141.31K USD | €6.35 7.33 USD | €6.45 7.45 USD | €6.97B 8.05B USD | 12.84 | €0.50 0.58 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.45 7.44 USD |
+0.98
|
€6.81B 7.86B USD | €870.00 1K USD | €6.34 7.31 USD | €6.45 7.44 USD | €6.81B 7.86B USD | 14.98 | €0.43 0.5 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥83.52 12.32 USD |
-2.22
|
CN¥49.85B 7.35B USD | CN¥4.75M 701.33K USD | CN¥83.50 12.32 USD | CN¥85.12 12.56 USD | CN¥49.85B 7.35B USD | 19.74 | CN¥4.23 0.62 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥14.22 2.1 USD |
-2.74
|
CN¥46.76B 6.9B USD | CN¥26.42M 3.9M USD | CN¥14.18 2.09 USD | CN¥14.64 2.16 USD | CN¥46.76B 6.9B USD | 12.05 | CN¥1.18 0.17 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,792 41.88 USD |
-0.63
|
¥1T 6.61B USD | ¥751K 4.63K USD | ¥6,688 41.24 USD | ¥6,795 41.9 USD | ¥1T 6.61B USD | 7.51 | ¥904 5.58 USD | ||
LKQ
LKQ
US
|
$24.19 — |
-2.85
|
$6.12B — | $3.54M — | $24.15 — | $24.84 — | $6.12B — | 13.82 | $1.75 — | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹801.40 9.7 USD |
+0.24
|
₹500.18B 6.05B USD | ₹1.24M 15.06K USD | ₹792.20 9.58 USD | ₹813.15 9.84 USD | ₹500.18B 6.05B USD | 72.13 | ₹11.11 0.13 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€7.49 8.65 USD |
+1.16
|
€5.12B 5.91B USD | €1.99K 2.29K USD | €7.41 8.55 USD | €7.51 8.67 USD | €5.12B 5.91B USD | 8.70 | €0.86 0.99 USD | ||
Valeo SE
0RH5.IL
GB
|
€14.70 16.96 USD |
+1.21
|
€4.57B 5.27B USD | €58.31K 67.31K USD | €14.56 16.81 USD | €14.85 17.14 USD | €4.57B 5.27B USD | 15.63 | €0.94 1.09 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥10.60 1.56 USD |
-2.03
|
CN¥35.14B 5.19B USD | CN¥18.84M 2.78M USD | CN¥10.53 1.55 USD | CN¥10.78 1.59 USD | CN¥35.14B 5.19B USD | 34.19 | CN¥0.31 0.05 USD | ||
Garrett Motion
GTX
US
|
$27.49 — |
-1.79
|
$5.13B — | $2.17M — | $27.37 — | $28.16 — | $5.13B — | 15.35 | $1.79 — | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,191.10 26.51 USD |
-0.79
|
₹423.58B 5.12B USD | ₹267.41K 3.24K USD | ₹2,190.00 26.5 USD | ₹2,234.80 27.04 USD | ₹423.58B 5.12B USD | 30.13 | ₹72.71 0.88 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥39.54 5.83 USD |
-2.13
|
CN¥33.48B 4.94B USD | CN¥13.55M 2M USD | CN¥39.40 5.81 USD | CN¥40.27 5.94 USD | CN¥33.48B 4.94B USD | 35.30 | CN¥1.12 0.17 USD | ||
Gentex
GNTX
US
|
$22.66 — |
-0.61
|
$4.77B — | $1.95M — | $22.62 — | $22.88 — | $4.77B — | 12.05 | $1.88 — | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥53.71 7.92 USD |
-5.47
|
CN¥30.87B 4.56B USD | CN¥61.20M 9.03M USD | CN¥53.55 7.9 USD | CN¥56.30 8.31 USD | CN¥30.87B 4.56B USD | 173.25 | CN¥0.31 0.05 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥36.27 5.35 USD |
-2.55
|
CN¥30.83B 4.55B USD | CN¥12.22M 1.8M USD | CN¥36.08 5.32 USD | CN¥36.95 5.45 USD | CN¥30.83B 4.55B USD | 24.01 | CN¥1.51 0.22 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥19.16 2.83 USD |
-3.57
|
CN¥29.71B 4.38B USD | CN¥23.00M 3.39M USD | CN¥19.16 2.83 USD | CN¥19.72 2.91 USD | CN¥29.71B 4.38B USD | 20.82 | CN¥0.92 0.14 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹423.25 5.12 USD |
+3.04
|
₹359.76B 4.35B USD | ₹3.20M 38.72K USD | ₹411.00 4.97 USD | ₹424.00 5.13 USD | ₹359.76B 4.35B USD | 39.33 | ₹10.76 0.13 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$98.64 73.2 USD |
-1.09
|
CA$5.82B 4.32B USD | CA$151.94K 112.74K USD | CA$98.21 72.88 USD | CA$99.98 74.19 USD | CA$5.82B 4.32B USD | 8.60 | CA$11.46 8.5 USD | ||
Linamar
LIMAF
US
|
$71.48 — |
-4.03
|
$4.22B — | $179.00 — | $71.47 — | $71.65 — | $4.22B — | 8.63 | $8.28 — | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥38.78 5.72 USD |
-2.66
|
CN¥28.51B 4.21B USD | CN¥9.99M 1.47M USD | CN¥38.62 5.7 USD | CN¥39.81 5.87 USD | CN¥28.51B 4.21B USD | 33.72 | CN¥1.15 0.17 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,330 20.53 USD |
+0.15
|
¥675B 4.16B USD | ¥575K 3.54K USD | ¥3,243 20 USD | ¥3,330 20.53 USD | ¥675B 4.16B USD | 24.24 | ¥137 0.85 USD | ||
Valeo SE
FR.PA
FR
|
€14.80 17.08 USD |
+1.68
|
€3.57B 4.13B USD | €37.99K 43.85K USD | €14.56 16.8 USD | €14.84 17.13 USD | €3.57B 4.13B USD | 18.04 | €0.82 0.95 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,588 15.96 USD |
-0.25
|
¥666B 4.11B USD | ¥601K 3.71K USD | ¥2,566 15.82 USD | ¥2,598 16.02 USD | ¥666B 4.11B USD | 42.99 | ¥60 0.37 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,010 12.39 USD |
-1.37
|
¥640B 3.94B USD | ¥1M 9.08K USD | ¥1,988 12.26 USD | ¥2,026 12.49 USD | ¥640B 3.94B USD | 53.31 | ¥38 0.23 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.65 0.39 USD |
-2.21
|
CN¥26.49B 3.91B USD | CN¥142.77M 21.07M USD | CN¥2.64 0.39 USD | CN¥2.70 0.4 USD | CN¥26.49B 3.91B USD | 29.44 | CN¥0.09 0.01 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥19.90 2.94 USD |
-3.02
|
CN¥26.20B 3.87B USD | CN¥25.66M 3.79M USD | CN¥19.90 2.94 USD | CN¥20.42 3.01 USD | CN¥26.20B 3.87B USD | 17.92 | CN¥1.11 0.16 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥28.50 4.21 USD |
-3.94
|
CN¥25.58B 3.77B USD | CN¥17.09M 2.52M USD | CN¥28.49 4.2 USD | CN¥29.55 4.36 USD | CN¥25.58B 3.77B USD | 19.38 | CN¥1.47 0.22 USD | ||
Dorman Products
DORM
US
|
$126.60 — |
-1.69
|
$3.76B — | $196.12K — | $126.13 — | $130.21 — | $3.76B — | 17.85 | $7.09 — | ||
Minth Group Limited
0425.HK
HK
|
HK$23.80 3.04 USD |
-5.18
|
HK$27.88B 3.56B USD | HK$7.41M 947.35K USD | HK$23.64 3.02 USD | HK$24.98 3.19 USD | HK$27.88B 3.56B USD | 8.75 | HK$2.72 0.35 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥3,687 22.73 USD |
+2.87
|
¥568B 3.5B USD | ¥4M 21.91K USD | ¥3,546 21.87 USD | ¥3,740 23.06 USD | ¥568B 3.5B USD | 9.50 | ¥388 2.39 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥13.79 2.03 USD |
-1.85
|
CN¥23.58B 3.48B USD | CN¥23.46M 3.46M USD | CN¥13.66 2.02 USD | CN¥13.95 2.06 USD | CN¥23.58B 3.48B USD | 44.48 | CN¥0.31 0.05 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.35 29.26 USD |
+0.2
|
€3.01B 3.47B USD | €10.42K 12.03K USD | €25.20 29.09 USD | €25.50 29.44 USD | €3.01B 3.47B USD | 8.83 | €2.87 3.31 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.67 1.57 USD |
-3.61
|
CN¥22.93B 3.38B USD | CN¥14.37M 2.12M USD | CN¥10.58 1.56 USD | CN¥11.10 1.64 USD | CN¥22.93B 3.38B USD | 27.35 | CN¥0.39 0.06 USD | ||
Dana Incorporated
DAN
US
|
$30.45 — |
-2.68
|
$3.28B — | $1.13M — | $30.36 — | $31.36 — | $3.28B — | 0 | -$0.37 — | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,004 12.36 USD |
-1.16
|
¥527B 3.25B USD | ¥3M 16.45K USD | ¥1,979 12.2 USD | ¥2,010 12.39 USD | ¥527B 3.25B USD | 8.51 | ¥235 1.45 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥21.11 3.11 USD |
-2.58
|
CN¥21.81B 3.22B USD | CN¥23.39M 3.45M USD | CN¥20.89 3.08 USD | CN¥21.90 3.23 USD | CN¥21.81B 3.22B USD | 84.43 | CN¥0.25 0.04 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹419.85 5.08 USD |
-0.57
|
₹265.59B 3.21B USD | ₹208.93K 2.53K USD | ₹416.40 5.04 USD | ₹423.65 5.13 USD | ₹265.59B 3.21B USD | 15.57 | ₹26.95 0.33 USD | ||
QuantumScape
QS
US
|
$5.22 — |
-6.62
|
$3.21B — | $12.04M — | $5.21 — | $5.58 — | $3.21B — | 0 | -$0.63 — | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.24 1.51 USD |
-1.35
|
CN¥21.74B 3.21B USD | CN¥14.87M 2.19M USD | CN¥10.20 1.5 USD | CN¥10.37 1.53 USD | CN¥21.74B 3.21B USD | 23.81 | CN¥0.43 0.06 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥5,137 31.68 USD |
-1.76
|
¥515B 3.18B USD | ¥548K 3.38K USD | ¥5,043 31.1 USD | ¥5,154 31.78 USD | ¥515B 3.18B USD | 12.31 | ¥417 2.57 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,048 6.47 USD |
-1.13
|
¥513B 3.16B USD | ¥3M 17.69K USD | ¥1,048 6.46 USD | ¥1,062 6.55 USD | ¥513B 3.16B USD | 22.51 | ¥47 0.29 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$30.60 0.97 USD |
-0.65
|
NT$99.19B 3.15B USD | NT$3.77M 119.91K USD | NT$30.40 0.97 USD | NT$30.75 0.98 USD | NT$99.19B 3.15B USD | 16.81 | NT$1.82 0.06 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥45.11 6.66 USD |
+1.03
|
CN¥21.19B 3.13B USD | CN¥7.05M 1.04M USD | CN¥43.52 6.42 USD | CN¥45.96 6.78 USD | CN¥21.19B 3.13B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥72.73 10.73 USD |
-3.28
|
CN¥20.78B 3.07B USD | CN¥4.34M 640.89K USD | CN¥72.60 10.71 USD | CN¥74.45 10.98 USD | CN¥20.78B 3.07B USD | 13.03 | CN¥5.58 0.82 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥20.94 3.09 USD |
-1.87
|
CN¥20.36B 3B USD | CN¥1.68M 247.15K USD | CN¥20.92 3.09 USD | CN¥21.34 3.15 USD | CN¥20.36B 3B USD | 20.13 | CN¥1.04 0.15 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,342.00 16.24 USD |
-1.38
|
₹237.84B 2.88B USD | ₹68.79K 832.22 USD | ₹1,341.00 16.22 USD | ₹1,368.00 16.55 USD | ₹237.84B 2.88B USD | 76.03 | ₹17.65 0.21 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,555 2.68 USD |
+1.14
|
₩4T 2.75B USD | ₩4M 2.83K USD | ₩3,455 2.61 USD | ₩3,570 2.69 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
Forvia SE
0MGR.IL
GB
|
€9.87 11.4 USD |
+3.95
|
€2.36B 2.72B USD | €54.00 62.33 USD | €9.53 11 USD | €9.87 11.4 USD | €2.36B 2.72B USD | 0 | -€0.20 -0.2 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥27.54 4.06 USD |
-3.67
|
CN¥18.38B 2.71B USD | CN¥17.59M 2.59M USD | CN¥27.33 4.03 USD | CN¥28.42 4.19 USD | CN¥18.38B 2.71B USD | 36.23 | CN¥0.76 0.11 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥56.46 8.33 USD |
-7.87
|
CN¥18.30B 2.7B USD | CN¥8.20M 1.21M USD | CN¥56.37 8.32 USD | CN¥60.66 8.95 USD | CN¥18.30B 2.7B USD | 46.66 | CN¥1.21 0.18 USD | ||
Visteon
VC
US
|
$99.62 — |
-1.03
|
$2.66B — | $412.82K — | $99.38 — | $101.17 — | $2.66B — | 19.38 | $5.14 — | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥15.63 2.31 USD |
-3.1
|
CN¥17.90B 2.64B USD | CN¥38.66M 5.7M USD | CN¥15.62 2.3 USD | CN¥16.11 2.38 USD | CN¥17.90B 2.64B USD | 31.26 | CN¥0.50 0.07 USD | ||
Advance Auto Parts
AAP
US
|
$43.38 — |
+1.93
|
$2.62B — | $1.87M — | $41.69 — | $43.93 — | $2.62B — | 23.70 | $1.83 — | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥18.23 2.69 USD |
-0.82
|
CN¥17.62B 2.6B USD | CN¥4.04M 595.84K USD | CN¥18.22 2.69 USD | CN¥18.40 2.71 USD | CN¥17.62B 2.6B USD | 14.58 | CN¥1.25 0.18 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€16.22 18.72 USD |
+1.69
|
€2.24B 2.58B USD | €3.11K 3.59K USD | €16.06 18.54 USD | €16.22 18.72 USD | €2.24B 2.58B USD | 0 | -€1.52 -1.7 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€16.19 18.69 USD |
+1.38
|
€2.23B 2.58B USD | €44.02K 50.82K USD | €15.97 18.43 USD | €16.27 18.78 USD | €2.23B 2.58B USD | 115.64 | €0.14 0.16 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.54 3.77 USD |
+1.07
|
CN¥17.12B 2.53B USD | CN¥8.17M 1.21M USD | CN¥24.67 3.64 USD | CN¥25.75 3.8 USD | CN¥17.12B 2.53B USD | 21.64 | CN¥1.18 0.17 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,660 10.24 USD |
-1.37
|
¥396B 2.44B USD | ¥1M 6.49K USD | ¥1,639 10.11 USD | ¥1,690 10.42 USD | ¥396B 2.44B USD | 13.62 | ¥122 0.75 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥6.63 0.98 USD |
-1.92
|
CN¥16.35B 2.41B USD | CN¥26.69M 3.94M USD | CN¥6.61 0.98 USD | CN¥6.72 0.99 USD | CN¥16.35B 2.41B USD | 18.41 | CN¥0.36 0.05 USD | ||
OPmobility SE
0NW1.IL
GB
|
€12.54 14.48 USD |
+1.05
|
€2.07B 2.39B USD | €2.00 2.31 USD | €12.54 14.48 USD | €12.54 14.48 USD | €2.07B 2.39B USD | 11.09 | €1.13 1.3 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥45.98 6.78 USD |
-4.21
|
CN¥15.93B 2.35B USD | CN¥4.82M 711.06K USD | CN¥45.87 6.77 USD | CN¥47.89 7.07 USD | CN¥15.93B 2.35B USD | 124.27 | CN¥0.37 0.05 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.78 1.59 USD |
-1.1
|
CN¥15.78B 2.33B USD | CN¥6.08M 896.76K USD | CN¥10.76 1.59 USD | CN¥10.92 1.61 USD | CN¥15.78B 2.33B USD | 25.06 | CN¥0.43 0.06 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥12.20 1.8 USD |
-0.81
|
CN¥15.52B 2.29B USD | CN¥12.61M 1.86M USD | CN¥12.12 1.79 USD | CN¥12.42 1.83 USD | CN¥15.52B 2.29B USD | 23.01 | CN¥0.53 0.08 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥38.01 5.61 USD |
-2.54
|
CN¥15.35B 2.26B USD | CN¥2.47M 365.02K USD | CN¥37.72 5.57 USD | CN¥39.08 5.77 USD | CN¥15.35B 2.26B USD | 21.59 | CN¥1.76 0.26 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$18.74 2.4 USD |
-4.19
|
HK$17.37B 2.22B USD | HK$2.29M 292.61K USD | HK$18.64 2.38 USD | HK$19.21 2.46 USD | HK$17.37B 2.22B USD | 11.08 | HK$1.69 0.22 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥18.15 2.68 USD |
-2.99
|
CN¥14.74B 2.18B USD | CN¥9.85M 1.45M USD | CN¥18.11 2.67 USD | CN¥18.60 2.74 USD | CN¥14.74B 2.18B USD | 9.75 | CN¥1.86 0.27 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥9.99 1.47 USD |
+0.81
|
CN¥14.33B 2.11B USD | CN¥29.68M 4.38M USD | CN¥9.73 1.44 USD | CN¥10.20 1.5 USD | CN¥14.33B 2.11B USD | 0 | -CN¥0.17 -0.02 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.74 2.03 USD |
-1.72
|
CN¥14.24B 2.1B USD | CN¥5.53M 816.63K USD | CN¥13.73 2.03 USD | CN¥14.04 2.07 USD | CN¥14.24B 2.1B USD | 16.75 | CN¥0.82 0.12 USD | ||
Forvia SE
FRVIA.PA
FR
|
€9.84 11.36 USD |
+3.4
|
€1.82B 2.1B USD | €160.78K 185.6K USD | €9.66 11.16 USD | €9.92 11.46 USD | €1.82B 2.1B USD | 0 | -€6.00 -6.9 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥26.96 3.98 USD |
-2.85
|
CN¥14.15B 2.09B USD | CN¥4.99M 736.76K USD | CN¥26.91 3.97 USD | CN¥27.70 4.09 USD | CN¥14.15B 2.09B USD | 16.84 | CN¥1.60 0.24 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
