Industria: Ricambi auto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Ricambi auto (1128)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$86.01 — |
+1.65
|
$69.58B — | $4.82M — | $84.59 — | $86.67 — | $69.58B — | 27.30 | $3.15 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$16.65 — |
-0.37
|
$51.93B — | $100.00 — | $15.55 — | $15.55 — | $51.93B — | 21.07 | $0.79 — | ||
AutoZone
AZO
US
|
$2,910.54 — |
+2.26
|
$47.07B — | $171.72K — | $2,839.70 — | $2,931.62 — | $47.07B — | 19.07 | $152.55 — | ||
Sumitomo Electric Industries
SMTOY
US
|
$7.33 — |
-5.42
|
$45.73B — | $121.02K — | $7.31 — | $7.53 — | $45.73B — | 18.79 | $0.39 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,334 14.39 USD |
-2.67
|
¥7T 44.9B USD | ¥9M 57.63K USD | ¥2,312 14.25 USD | ¥2,370 14.61 USD | ¥7T 44.9B USD | 20.39 | ¥114 0.71 USD | ||
Bridgestone
BRDCY
US
|
$12.21 — |
+1.41
|
$30.15B — | $1.30K — | $12.19 — | $12.25 — | $30.15B — | 19.07 | $0.64 — | ||
Bridgestone Corporation
5108.T
JP
|
¥3,904 24.07 USD |
+0.57
|
¥5T 29.72B USD | ¥1M 8.26K USD | ¥3,846 23.71 USD | ¥3,915 24.14 USD | ¥5T 29.72B USD | 19.52 | ¥200 1.23 USD | ||
DENSO
DNZOY
US
|
$11.49 — |
-0.43
|
$28.81B — | $10.15K — | $11.49 — | $11.53 — | $28.81B — | 10.73 | $1.07 — | ||
DENSO Corporation
6902.T
JP
|
¥1,842 11.35 USD |
+0.85
|
¥5T 28.47B USD | ¥3M 19.34K USD | ¥1,816 11.2 USD | ¥1,848 11.4 USD | ¥5T 28.47B USD | 11.51 | ¥160 0.99 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥53.69 7.92 USD |
+3.95
|
CN¥140.12B 20.67B USD | CN¥12.52M 1.85M USD | CN¥51.57 7.61 USD | CN¥54.10 7.98 USD | CN¥140.12B 20.67B USD | 17.15 | CN¥3.13 0.46 USD | ||
Fuyao Glass Industry
FYGGY
US
|
$1.85 — |
-2.63
|
$19.31B — | $100.00 — | $1.85 — | $1.85 — | $19.31B — | 15.41 | $0.12 — | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$54.60 6.98 USD |
+2.92
|
HK$142.49B 18.22B USD | HK$1.72M 219.91K USD | HK$52.90 6.76 USD | HK$55.35 7.08 USD | HK$142.49B 18.22B USD | 15.55 | HK$3.51 0.45 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€97.80 112.89 USD |
-2.2
|
€15.77B 18.2B USD | €168.70K 194.73K USD | €97.10 112.09 USD | €99.30 114.63 USD | €15.77B 18.2B USD | 26.86 | €3.64 4.2 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$90.82 67.39 USD |
-1.94
|
CA$24.30B 18.03B USD | CA$732.77K 543.76K USD | CA$89.62 66.5 USD | CA$91.51 67.91 USD | CA$24.30B 18.03B USD | 24.15 | CA$3.76 2.79 USD | ||
Knorr-Bremse
KNRRY
US
|
$27.59 — |
-1.18
|
$17.79B — | $350.00 — | $27.30 — | $27.59 — | $17.79B — | 26.02 | $1.06 — | ||
Genuine Parts
GPC
US
|
$128.17 — |
+2.2
|
$17.67B — | $1.08M — | $123.85 — | $128.34 — | $17.67B — | 512.67 | $0.25 — | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€68.12 78.63 USD |
-3.11
|
€15.02B 17.34B USD | €2.24K 2.59K USD | €0.00 0 USD | €0.00 0 USD | €15.02B 17.34B USD | 21.48 | €3.17 3.66 USD | ||
Magna
MGA
US
|
$63.82 — |
-1.86
|
$17.07B — | $1.52M — | $62.90 — | $64.06 — | $17.07B — | 23.46 | $2.72 — | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€68.10 78.61 USD |
-3.13
|
€13.62B 15.72B USD | €415.44K 479.56K USD | €68.10 78.61 USD | €70.60 81.5 USD | €13.62B 15.72B USD | 0 | -€2.35 -2.7 USD | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.75 — |
-2.39
|
$15.50B — | $700.00 — | $7.72 — | $7.76 — | $15.50B — | 0 | -$0.27 — | ||
BorgWarner
BWA
US
|
$61.72 — |
-1.03
|
$12.57B — | $3.11M — | $61.01 — | $62.10 — | $12.57B — | 30.85 | $2.00 — | ||
Aurora Innovation
AUR
US
|
$5.73 — |
+0.17
|
$11.48B — | $17.50M — | $5.58 — | $5.83 — | $11.48B — | 0 | -$0.46 — | ||
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥41.89 6.18 USD |
-2.31
|
CN¥72.80B 10.74B USD | CN¥13.12M 1.94M USD | CN¥41.37 6.1 USD | CN¥42.89 6.33 USD | CN¥72.80B 10.74B USD | 31.26 | CN¥1.34 0.2 USD | ||
Modine Manufacturing
MOD
US
|
$181.89 — |
-3.99
|
$9.66B — | $1.33M — | $176.86 — | $187.29 — | $9.66B — | 68.37 | $2.66 — | ||
Aisin Corporation
7259.T
JP
|
¥2,190 13.5 USD |
-0.27
|
¥2T 9.37B USD | ¥753K 4.64K USD | ¥2,170 13.38 USD | ¥2,200 13.56 USD | ¥2T 9.37B USD | 16.05 | ¥136 0.84 USD | ||
Aptiv
APTV
US
|
$44.21 — |
-0.02
|
$9.36B — | $3.49M — | $43.37 — | $44.31 — | $9.36B — | 43.77 | $1.01 — | ||
Allison Transmission
ALSN
US
|
$109.11 — |
-1.49
|
$9.01B — | $990.72K — | $105.10 — | $109.71 — | $9.01B — | 17.34 | $6.29 — | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€69.00 79.65 USD |
-1
|
€7.67B 8.85B USD | €7.64K 8.82K USD | €69.00 79.65 USD | €70.00 80.8 USD | €7.67B 8.85B USD | 66.34 | €1.04 1.2 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.60 7.61 USD |
-1.12
|
€7.15B 8.26B USD | €1.25M 1.44M USD | €6.50 7.5 USD | €6.64 7.66 USD | €7.15B 8.26B USD | 13.18 | €0.50 0.58 USD | ||
Autoliv
ALV
US
|
$111.03 — |
+0.46
|
$8.13B — | $970.41K — | $107.11 — | $111.05 — | $8.13B — | 13.09 | $8.48 — | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.57 7.58 USD |
-1.83
|
€6.94B 8.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.94B 8.01B USD | 15.27 | €0.43 0.5 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,073.00 104.74 USD |
-3.42
|
SEK 78.58B 7.67B USD | SEK 87.68K 8.56K USD | SEK 1,070.00 104.45 USD | SEK 1,105.00 107.86 USD | SEK 78.58B 7.67B USD | 13.51 | SEK 79.41 7.75 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,296 44.99 USD |
+0.16
|
¥1T 7.1B USD | ¥382K 2.35K USD | ¥7,155 44.12 USD | ¥7,312 45.09 USD | ¥1T 7.1B USD | 8.13 | ¥897 5.53 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥77.36 11.41 USD |
-0.91
|
CN¥46.17B 6.81B USD | CN¥2.37M 349.93K USD | CN¥76.50 11.29 USD | CN¥78.57 11.59 USD | CN¥46.17B 6.81B USD | 18.55 | CN¥4.17 0.62 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥13.09 1.93 USD |
+1.16
|
CN¥43.04B 6.35B USD | CN¥18.66M 2.75M USD | CN¥12.95 1.91 USD | CN¥13.12 1.94 USD | CN¥43.04B 6.35B USD | 11.38 | CN¥1.15 0.17 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹778.80 9.42 USD |
-1.79
|
₹486.10B 5.88B USD | ₹148.72K 1.8K USD | ₹776.50 9.39 USD | ₹795.25 9.62 USD | ₹486.10B 5.88B USD | 71.05 | ₹10.96 0.13 USD | ||
Lear
LEA
US
|
$118.53 — |
-0.92
|
$5.85B — | $640.62K — | $116.60 — | $118.80 — | $5.85B — | 11.03 | $10.74 — | ||
LKQ
LKQ
US
|
$22.01 — |
-0.09
|
$5.57B — | $4.75M — | $21.24 — | $22.05 — | $5.57B — | 12.22 | $1.80 — | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥10.06 1.48 USD |
-3.36
|
CN¥33.49B 4.94B USD | CN¥31.41M 4.63M USD | CN¥9.86 1.45 USD | CN¥10.40 1.53 USD | CN¥33.49B 4.94B USD | 33.53 | CN¥0.30 0.04 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.59 3.19 USD |
+2.27
|
CN¥33.07B 4.88B USD | CN¥43.36M 6.4M USD | CN¥20.39 3.01 USD | CN¥21.60 3.19 USD | CN¥33.07B 4.88B USD | 26.01 | CN¥0.83 0.12 USD | ||
Garrett Motion
GTX
US
|
$25.75 — |
-0.46
|
$4.82B — | $2.13M — | $25.50 — | $25.99 — | $4.82B — | 14.14 | $1.82 — | ||
Valeo SE
0RH5.IL
GB
|
€13.36 15.42 USD |
-7.67
|
€4.15B 4.79B USD | €443.00 511.37 USD | €0.00 0 USD | €0.00 0 USD | €4.15B 4.79B USD | 14.21 | €0.94 1.09 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€6.02 6.95 USD |
-5.27
|
€4.12B 4.75B USD | €1.23K 1.42K USD | €0.00 0 USD | €0.00 0 USD | €4.12B 4.75B USD | 7.00 | €0.86 0.99 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹1,987.60 24.05 USD |
-0.47
|
₹384.24B 4.65B USD | ₹10.29K 124.49 USD | ₹1,984.60 24.01 USD | ₹2,011.60 24.34 USD | ₹384.24B 4.65B USD | 27.46 | ₹72.36 0.88 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,833 23.63 USD |
-0.54
|
¥746B 4.6B USD | ¥760K 4.68K USD | ¥3,815 23.52 USD | ¥3,882 23.94 USD | ¥746B 4.6B USD | 14.02 | ¥273 1.69 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥36.03 5.32 USD |
-1.88
|
CN¥30.63B 4.52B USD | CN¥7.99M 1.18M USD | CN¥35.55 5.25 USD | CN¥36.86 5.44 USD | CN¥30.63B 4.52B USD | 24.67 | CN¥1.46 0.22 USD | ||
Gentex
GNTX
US
|
$21.15 — |
+0.33
|
$4.50B — | $2.74M — | $20.82 — | $21.20 — | $4.50B — | 11.19 | $1.89 — | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,725 16.8 USD |
-0.26
|
¥702B 4.33B USD | ¥164K 1.01K USD | ¥2,702 16.66 USD | ¥2,732 16.85 USD | ¥702B 4.33B USD | 45.58 | ¥60 0.37 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,131 13.14 USD |
+0.05
|
¥678B 4.18B USD | ¥912K 5.62K USD | ¥2,112 13.02 USD | ¥2,150 13.26 USD | ¥678B 4.18B USD | 58.70 | ¥36 0.22 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$94.52 70.14 USD |
-2.26
|
CA$5.58B 4.14B USD | CA$265.47K 197K USD | CA$93.58 69.44 USD | CA$96.81 71.84 USD | CA$5.58B 4.14B USD | 8.25 | CA$11.45 8.5 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹392.55 4.75 USD |
-0.59
|
₹333.67B 4.04B USD | ₹69.44K 840.13 USD | ₹392.55 4.75 USD | ₹397.35 4.81 USD | ₹333.67B 4.04B USD | 36.55 | ₹10.74 0.13 USD | ||
Linamar
LIMAF
US
|
$66.40 — |
-1.44
|
$3.92B — | $200.00 — | $66.44 — | $66.91 — | $3.92B — | 8.01 | $8.28 — | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥31.31 4.62 USD |
-4.95
|
CN¥26.51B 3.91B USD | CN¥10.31M 1.52M USD | CN¥31.01 4.58 USD | CN¥32.77 4.84 USD | CN¥26.51B 3.91B USD | 27.95 | CN¥1.12 0.17 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥35.52 5.24 USD |
-5.31
|
CN¥26.11B 3.85B USD | CN¥12.34M 1.82M USD | CN¥34.96 5.16 USD | CN¥37.42 5.52 USD | CN¥26.11B 3.85B USD | 33.50 | CN¥1.06 0.16 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,057 25.02 USD |
+1.55
|
¥625B 3.85B USD | ¥219K 1.35K USD | ¥3,996 24.64 USD | ¥4,071 25.1 USD | ¥625B 3.85B USD | 10.34 | ¥392 2.42 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.57 0.38 USD |
-4.1
|
CN¥25.69B 3.79B USD | CN¥187.97M 27.74M USD | CN¥2.55 0.38 USD | CN¥2.68 0.4 USD | CN¥25.69B 3.79B USD | 28.55 | CN¥0.09 0.01 USD | ||
Valeo SE
FR.PA
FR
|
€13.41 15.48 USD |
-7.45
|
€3.24B 3.74B USD | €964.38K 1.11M USD | €13.34 15.4 USD | €14.00 16.16 USD | €3.24B 3.74B USD | 15.59 | €0.86 0.99 USD | ||
CIE Automotive, S.A.
0DZC.IL
GB
|
€25.03 28.89 USD |
-5.39
|
€3.15B 3.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.15B 3.63B USD | 9.97 | €2.51 2.9 USD | ||
Dorman Products
DORM
US
|
$121.67 — |
-0.98
|
$3.61B — | $218.76K — | $121.43 — | $124.12 — | $3.61B — | 16.87 | $7.21 — | ||
Brembo N.V.
BRE.MI
IT
|
€9.83 11.35 USD |
-3.34
|
€3.13B 3.61B USD | €600.83K 693.55K USD | €9.77 11.27 USD | €10.02 11.57 USD | €3.13B 3.61B USD | 13.65 | €0.72 0.83 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.97 3.98 USD |
-1.32
|
CN¥24.21B 3.57B USD | CN¥6.33M 933.88K USD | CN¥26.68 3.94 USD | CN¥27.48 4.05 USD | CN¥24.21B 3.57B USD | 18.86 | CN¥1.43 0.21 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$23.00 2.94 USD |
+2.04
|
HK$26.94B 3.44B USD | HK$1.16M 147.87K USD | HK$22.52 2.88 USD | HK$23.20 2.97 USD | HK$26.94B 3.44B USD | 8.71 | HK$2.64 0.34 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.10 28.97 USD |
-4.02
|
€2.98B 3.44B USD | €11.76K 13.57K USD | €24.80 28.63 USD | €26.00 30.01 USD | €2.98B 3.44B USD | 8.77 | €2.86 3.3 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥5,504 33.94 USD |
-0.13
|
¥552B 3.4B USD | ¥225K 1.39K USD | ¥5,385 33.2 USD | ¥5,529 34.09 USD | ¥552B 3.4B USD | 13.66 | ¥403 2.48 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥39.35 5.81 USD |
-8
|
CN¥22.62B 3.34B USD | CN¥27.51M 4.06M USD | CN¥38.88 5.74 USD | CN¥42.77 6.31 USD | CN¥22.62B 3.34B USD | 135.68 | CN¥0.29 0.04 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.16 2.53 USD |
-3.43
|
CN¥22.59B 3.33B USD | CN¥19.51M 2.88M USD | CN¥17.00 2.51 USD | CN¥17.77 2.62 USD | CN¥22.59B 3.33B USD | 15.88 | CN¥1.08 0.16 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥13.15 1.94 USD |
+0.84
|
CN¥22.48B 3.32B USD | CN¥34.22M 5.05M USD | CN¥12.68 1.87 USD | CN¥13.41 1.98 USD | CN¥22.48B 3.32B USD | 41.09 | CN¥0.32 0.05 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,014 12.42 USD |
+0.25
|
¥529B 3.26B USD | ¥402K 2.48K USD | ¥2,002 12.34 USD | ¥2,026 12.49 USD | ¥529B 3.26B USD | 8.70 | ¥231 1.43 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,056 6.51 USD |
-1.63
|
¥517B 3.19B USD | ¥1M 7.05K USD | ¥1,050 6.48 USD | ¥1,069 6.59 USD | ¥517B 3.19B USD | 23.61 | ¥45 0.28 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$30.35 0.96 USD |
0
|
NT$98.38B 3.13B USD | NT$2.93M 93.05K USD | NT$30.20 0.96 USD | NT$30.55 0.97 USD | NT$98.38B 3.13B USD | 16.67 | NT$1.82 0.06 USD | ||
Dana
DAN
US
|
$29.02 — |
+3.57
|
$3.12B — | $1.48M — | $27.49 — | $29.04 — | $3.12B — | 0 | -$0.36 — | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,346.40 16.29 USD |
+0.83
|
₹258.02B 3.12B USD | ₹32.65K 394.97 USD | ₹1,319.00 15.96 USD | ₹1,347.80 16.31 USD | ₹258.02B 3.12B USD | 69.72 | ₹19.31 0.23 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥21.43 3.16 USD |
+2.14
|
CN¥20.83B 3.07B USD | CN¥2.52M 372.31K USD | CN¥20.88 3.08 USD | CN¥21.51 3.17 USD | CN¥20.83B 3.07B USD | 20.40 | CN¥1.05 0.15 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.58 1.41 USD |
-1.03
|
CN¥20.58B 3.04B USD | CN¥11.13M 1.64M USD | CN¥9.22 1.36 USD | CN¥9.70 1.43 USD | CN¥20.58B 3.04B USD | 25.21 | CN¥0.38 0.06 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹396.45 4.8 USD |
-1.31
|
₹250.79B 3.03B USD | ₹25.03K 302.81 USD | ₹396.45 4.8 USD | ₹403.80 4.89 USD | ₹250.79B 3.03B USD | 14.68 | ₹26.99 0.33 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥42.71 6.3 USD |
-4
|
CN¥20.06B 2.96B USD | CN¥4.91M 724.17K USD | CN¥41.82 6.17 USD | CN¥44.98 6.64 USD | CN¥20.06B 2.96B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥68.55 10.11 USD |
+0.66
|
CN¥19.58B 2.89B USD | CN¥2.46M 363.5K USD | CN¥67.18 9.91 USD | CN¥68.60 10.12 USD | CN¥19.58B 2.89B USD | 12.28 | CN¥5.58 0.82 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥9.18 1.35 USD |
-0.43
|
CN¥19.49B 2.88B USD | CN¥11.83M 1.75M USD | CN¥9.07 1.34 USD | CN¥9.29 1.37 USD | CN¥19.49B 2.88B USD | 21.34 | CN¥0.43 0.06 USD | ||
QuantumScape
QS
US
|
$4.58 — |
+1.33
|
$2.84B — | $21.88M — | $4.40 — | $4.75 — | $2.84B — | 0 | -$0.67 — | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.29 2.7 USD |
-2.24
|
CN¥18.89B 2.79B USD | CN¥4.72M 696.89K USD | CN¥18.20 2.69 USD | CN¥18.83 2.78 USD | CN¥18.89B 2.79B USD | 73.15 | CN¥0.25 0.04 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥18.14 2.68 USD |
-0.87
|
CN¥17.54B 2.59B USD | CN¥3.93M 579.16K USD | CN¥18.08 2.67 USD | CN¥18.45 2.72 USD | CN¥17.54B 2.59B USD | 14.39 | CN¥1.26 0.19 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,767 10.9 USD |
+0.37
|
¥417B 2.57B USD | ¥218K 1.34K USD | ¥1,746 10.77 USD | ¥1,771 10.92 USD | ¥417B 2.57B USD | 14.49 | ¥122 0.75 USD | ||
Advance Auto Parts
AAP
US
|
$42.40 — |
+2.91
|
$2.56B — | $1.60M — | $40.85 — | $42.52 — | $2.56B — | 23.55 | $1.80 — | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥13.47 1.99 USD |
0
|
CN¥17.14B 2.53B USD | CN¥9.07M 1.34M USD | CN¥13.32 1.97 USD | CN¥13.58 2 USD | CN¥17.14B 2.53B USD | 25.90 | CN¥0.52 0.08 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥14.48 2.14 USD |
-1.09
|
CN¥16.58B 2.45B USD | CN¥16.27M 2.4M USD | CN¥14.36 2.12 USD | CN¥14.75 2.18 USD | CN¥16.58B 2.45B USD | 28.39 | CN¥0.51 0.08 USD | ||
Forvia SE
0MGR.IL
GB
|
€8.69 10.03 USD |
-11.45
|
€2.07B 2.39B USD | €1.27K 1.47K USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 0 | -€0.20 -0.2 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥23.80 3.51 USD |
-0.21
|
CN¥15.95B 2.35B USD | CN¥3.82M 564.16K USD | CN¥23.48 3.46 USD | CN¥24.18 3.57 USD | CN¥15.95B 2.35B USD | 21.06 | CN¥1.13 0.17 USD | ||
Visteon
VC
US
|
$86.15 — |
-1.08
|
$2.30B — | $513.82K — | $85.16 — | $86.57 — | $2.30B — | 15.74 | $5.47 — | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥23.25 3.43 USD |
-4.2
|
CN¥15.52B 2.29B USD | CN¥8.60M 1.27M USD | CN¥22.96 3.39 USD | CN¥24.20 3.57 USD | CN¥15.52B 2.29B USD | 31.84 | CN¥0.73 0.11 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.59 1.56 USD |
+1.15
|
CN¥15.50B 2.29B USD | CN¥5.76M 850.61K USD | CN¥10.47 1.54 USD | CN¥10.63 1.57 USD | CN¥15.50B 2.29B USD | 24.62 | CN¥0.43 0.06 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€14.37 16.58 USD |
-2.18
|
€1.98B 2.29B USD | €1.60K 1.85K USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.29B USD | 0 | -€1.52 -1.7 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.28 16.48 USD |
-2.79
|
€1.97B 2.27B USD | €313.29K 361.64K USD | €14.16 16.35 USD | €14.66 16.92 USD | €1.97B 2.27B USD | 102.00 | €0.14 0.16 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥47.29 6.98 USD |
-6.17
|
CN¥15.33B 2.26B USD | CN¥3.36M 496.49K USD | CN¥47.00 6.93 USD | CN¥51.13 7.54 USD | CN¥15.33B 2.26B USD | 40.07 | CN¥1.18 0.17 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥36.33 5.36 USD |
-0.19
|
CN¥14.67B 2.16B USD | CN¥972.72K 143.52K USD | CN¥35.79 5.28 USD | CN¥36.72 5.42 USD | CN¥14.67B 2.16B USD | 21.62 | CN¥1.68 0.25 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥41.79 6.17 USD |
-3.6
|
CN¥14.48B 2.14B USD | CN¥6.19M 913.54K USD | CN¥40.62 5.99 USD | CN¥43.54 6.42 USD | CN¥14.48B 2.14B USD | 119.40 | CN¥0.35 0.05 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥17.06 2.52 USD |
+0.18
|
CN¥13.86B 2.04B USD | CN¥9.73M 1.44M USD | CN¥16.45 2.43 USD | CN¥17.22 2.54 USD | CN¥13.86B 2.04B USD | 9.53 | CN¥1.79 0.26 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.97 1.91 USD |
+0.39
|
CN¥13.44B 1.98B USD | CN¥2.67M 394.11K USD | CN¥12.87 1.9 USD | CN¥13.05 1.93 USD | CN¥13.44B 1.98B USD | 16.01 | CN¥0.81 0.12 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥12.90 1.9 USD |
0
|
CN¥13.29B 1.96B USD | CN¥5.32M 784.81K USD | CN¥12.72 1.88 USD | CN¥13.01 1.92 USD | CN¥13.29B 1.96B USD | 13.03 | CN¥0.99 0.15 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$16.54 2.11 USD |
+0.24
|
HK$15.33B 1.96B USD | HK$806.50K 103.12K USD | HK$16.40 2.1 USD | HK$16.79 2.15 USD | HK$15.33B 1.96B USD | 10.60 | HK$1.56 0.2 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.28 3.73 USD |
-1.44
|
CN¥13.27B 1.96B USD | CN¥4.26M 629.22K USD | CN¥25.00 3.69 USD | CN¥25.77 3.8 USD | CN¥13.27B 1.96B USD | 16.41 | CN¥1.54 0.23 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
