Industria: Ricambi auto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Ricambi auto (1128)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$86.01 — |
+1.65
|
$69.58B — | $4.81M — | $84.59 — | $86.67 — | $69.58B — | 27.30 | $3.15 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$16.65 — |
-0.37
|
$51.93B — | $100.00 — | $15.55 — | $15.55 — | $51.93B — | 21.07 | $0.79 — | ||
AutoZone
AZO
US
|
$2,910.54 — |
+2.26
|
$47.07B — | $171.32K — | $2,839.70 — | $2,931.62 — | $47.07B — | 19.07 | $152.55 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,398 14.79 USD |
-3.38
|
¥7T 46.13B USD | ¥15M 95.28K USD | ¥2,377 14.66 USD | ¥2,468 15.22 USD | ¥7T 46.13B USD | 20.24 | ¥118 0.73 USD | ||
Sumitomo Electric Industries
SMTOY
US
|
$7.32 — |
-5.55
|
$45.67B — | $121.02K — | $7.31 — | $7.53 — | $45.67B — | 18.76 | $0.39 — | ||
Bridgestone
BRDCY
US
|
$12.25 — |
+2
|
$30.24B — | $1.30K — | $12.19 — | $12.25 — | $30.24B — | 19.14 | $0.64 — | ||
Bridgestone Corporation
5108.T
JP
|
¥3,882 23.94 USD |
+1.33
|
¥5T 29.55B USD | ¥3M 19.61K USD | ¥3,810 23.49 USD | ¥3,883 23.94 USD | ¥5T 29.55B USD | 19.41 | ¥200 1.23 USD | ||
DENSO
DNZOY
US
|
$11.50 — |
-0.61
|
$28.83B — | $10.15K — | $11.49 — | $11.53 — | $28.83B — | 10.74 | $1.07 — | ||
DENSO Corporation
6902.T
JP
|
¥1,826 11.26 USD |
-0.79
|
¥5T 28.23B USD | ¥7M 44.75K USD | ¥1,822 11.24 USD | ¥1,842 11.36 USD | ¥5T 28.23B USD | 11.42 | ¥160 0.99 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥51.65 7.62 USD |
-3.6
|
CN¥134.79B 19.89B USD | CN¥12.81M 1.89M USD | CN¥51.31 7.57 USD | CN¥53.75 7.93 USD | CN¥134.79B 19.89B USD | 16.50 | CN¥3.13 0.46 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€97.80 112.89 USD |
-2.2
|
€15.77B 18.2B USD | €168.70K 194.73K USD | €97.10 112.09 USD | €99.30 114.63 USD | €15.77B 18.2B USD | 26.86 | €3.64 4.2 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$90.82 67.39 USD |
-1.94
|
CA$24.30B 18.03B USD | CA$732.77K 543.76K USD | CA$89.62 66.5 USD | CA$91.51 67.91 USD | CA$24.30B 18.03B USD | 24.15 | CA$3.76 2.79 USD | ||
Fuyao Glass Industry
FYGGY
US
|
$1.72 — |
-9.34
|
$17.98B — | $100.00 — | $1.85 — | $1.85 — | $17.98B — | 14.35 | $0.12 — | ||
Knorr-Bremse
KNRRY
US
|
$27.55 — |
-1.33
|
$17.76B — | $250.00 — | $27.30 — | $27.55 — | $17.76B — | 25.99 | $1.06 — | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$53.05 6.78 USD |
-3.28
|
HK$138.45B 17.7B USD | HK$3.05M 390.49K USD | HK$53.00 6.78 USD | HK$54.60 6.98 USD | HK$138.45B 17.7B USD | 15.11 | HK$3.51 0.45 USD | ||
Genuine Parts
GPC
US
|
$128.17 — |
+2.2
|
$17.67B — | $1.08M — | $123.85 — | $128.34 — | $17.67B — | 512.67 | $0.25 — | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€68.12 78.63 USD |
-3.11
|
€15.02B 17.34B USD | €6.68K 7.71K USD | €68.10 78.61 USD | €70.80 81.73 USD | €15.02B 17.34B USD | 21.48 | €3.17 3.66 USD | ||
Magna
MGA
US
|
$63.82 — |
-1.86
|
$17.07B — | $1.52M — | $62.90 — | $64.06 — | $17.07B — | 23.46 | $2.72 — | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€68.10 78.61 USD |
-3.13
|
€13.62B 15.72B USD | €415.44K 479.56K USD | €68.10 78.61 USD | €70.60 81.5 USD | €13.62B 15.72B USD | 0 | -€2.35 -2.7 USD | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.76 — |
-1.52
|
$15.52B — | $600.00 — | $7.72 — | $7.76 — | $15.52B — | 0 | -$0.27 — | ||
BorgWarner
BWA
US
|
$61.72 — |
-1.03
|
$12.57B — | $3.11M — | $61.01 — | $62.10 — | $12.57B — | 30.85 | $2.00 — | ||
Aurora Innovation
AUR
US
|
$5.73 — |
+0.17
|
$11.48B — | $17.49M — | $5.58 — | $5.83 — | $11.48B — | 0 | -$0.46 — | ||
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥42.88 6.33 USD |
-7.82
|
CN¥74.52B 10.99B USD | CN¥27.92M 4.12M USD | CN¥42.84 6.32 USD | CN¥46.00 6.79 USD | CN¥74.52B 10.99B USD | 32.00 | CN¥1.34 0.2 USD | ||
Modine Manufacturing
MOD
US
|
$181.89 — |
-3.99
|
$9.66B — | $1.33M — | $176.86 — | $187.29 — | $9.66B — | 68.37 | $2.66 — | ||
Aisin Corporation
7259.T
JP
|
¥2,196 13.54 USD |
-1.01
|
¥2T 9.39B USD | ¥3M 18.22K USD | ¥2,177 13.42 USD | ¥2,208 13.61 USD | ¥2T 9.39B USD | 16.09 | ¥136 0.84 USD | ||
Aptiv
APTV
US
|
$44.21 — |
-0.02
|
$9.36B — | $3.49M — | $43.37 — | $44.31 — | $9.36B — | 43.77 | $1.01 — | ||
Allison Transmission
ALSN
US
|
$109.10 — |
-1.5
|
$9.01B — | $828.17K — | $105.10 — | $109.71 — | $9.01B — | 17.34 | $6.29 — | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€69.00 79.65 USD |
-1
|
€7.67B 8.85B USD | €7.64K 8.82K USD | €69.00 79.65 USD | €70.00 80.8 USD | €7.67B 8.85B USD | 66.34 | €1.04 1.2 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.60 7.61 USD |
-1.12
|
€7.15B 8.26B USD | €1.25M 1.44M USD | €6.50 7.5 USD | €6.64 7.66 USD | €7.15B 8.26B USD | 13.18 | €0.50 0.58 USD | ||
Autoliv
ALV
US
|
$111.03 — |
+0.46
|
$8.13B — | $970.05K — | $107.11 — | $111.05 — | $8.13B — | 13.09 | $8.48 — | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.57 7.58 USD |
-1.83
|
€6.94B 8.01B USD | €2.70K 3.12K USD | €6.49 7.49 USD | €6.75 7.79 USD | €6.94B 8.01B USD | 15.27 | €0.43 0.5 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,073.00 104.74 USD |
-3.42
|
SEK 78.58B 7.67B USD | SEK 87.68K 8.56K USD | SEK 1,070.00 104.45 USD | SEK 1,105.00 107.86 USD | SEK 78.58B 7.67B USD | 13.51 | SEK 79.41 7.75 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,284 44.91 USD |
-0.87
|
¥1T 7.09B USD | ¥787K 4.85K USD | ¥7,207 44.44 USD | ¥7,347 45.3 USD | ¥1T 7.09B USD | 8.12 | ¥897 5.53 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥78.07 11.52 USD |
-1.53
|
CN¥46.59B 6.87B USD | CN¥4.37M 644.97K USD | CN¥77.90 11.49 USD | CN¥79.65 11.75 USD | CN¥46.59B 6.87B USD | 18.72 | CN¥4.17 0.62 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.94 1.91 USD |
-2.27
|
CN¥42.55B 6.28B USD | CN¥41.67M 6.15M USD | CN¥12.88 1.9 USD | CN¥13.31 1.96 USD | CN¥42.55B 6.28B USD | 10.96 | CN¥1.18 0.17 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹793.00 9.59 USD |
-2.16
|
₹494.97B 5.99B USD | ₹1.80M 21.82K USD | ₹788.60 9.54 USD | ₹815.70 9.87 USD | ₹494.97B 5.99B USD | 70.80 | ₹11.20 0.14 USD | ||
Lear
LEA
US
|
$118.53 — |
-0.92
|
$5.85B — | $628.89K — | $116.60 — | $118.80 — | $5.85B — | 11.03 | $10.74 — | ||
LKQ
LKQ
US
|
$22.01 — |
-0.09
|
$5.57B — | $4.75M — | $21.24 — | $22.05 — | $5.57B — | 12.22 | $1.80 — | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥10.41 1.54 USD |
-4.23
|
CN¥34.66B 5.11B USD | CN¥41.78M 6.16M USD | CN¥10.35 1.53 USD | CN¥10.90 1.61 USD | CN¥34.66B 5.11B USD | 33.58 | CN¥0.31 0.05 USD | ||
Garrett Motion
GTX
US
|
$25.75 — |
-0.46
|
$4.82B — | $1.61M — | $25.50 — | $25.99 — | $4.82B — | 14.14 | $1.82 — | ||
Valeo SE
0RH5.IL
GB
|
€13.36 15.42 USD |
-7.67
|
€4.15B 4.79B USD | €55.48K 64.04K USD | €13.39 15.45 USD | €14.00 16.16 USD | €4.15B 4.79B USD | 14.21 | €0.94 1.09 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.11 3.11 USD |
-10.02
|
CN¥32.34B 4.77B USD | CN¥85.60M 12.63M USD | CN¥21.11 3.11 USD | CN¥22.70 3.35 USD | CN¥32.34B 4.77B USD | 22.94 | CN¥0.92 0.14 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€6.02 6.95 USD |
-5.27
|
€4.12B 4.75B USD | €67.33K 77.72K USD | €5.97 6.89 USD | €6.14 7.09 USD | €4.12B 4.75B USD | 7.00 | €0.86 0.99 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹1,996.90 24.16 USD |
-0.48
|
₹386.04B 4.67B USD | ₹189.69K 2.29K USD | ₹1,976.60 23.91 USD | ₹2,027.80 24.53 USD | ₹386.04B 4.67B USD | 27.46 | ₹72.71 0.88 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,854 23.76 USD |
-3.84
|
¥750B 4.63B USD | ¥2M 14.25K USD | ¥3,854 23.76 USD | ¥3,996 24.64 USD | ¥750B 4.63B USD | 14.10 | ¥273 1.69 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥36.72 5.42 USD |
-3.6
|
CN¥31.21B 4.61B USD | CN¥14.06M 2.07M USD | CN¥36.53 5.39 USD | CN¥38.24 5.64 USD | CN¥31.21B 4.61B USD | 24.31 | CN¥1.51 0.22 USD | ||
Gentex
GNTX
US
|
$21.15 — |
+0.33
|
$4.50B — | $2.74M — | $20.82 — | $21.20 — | $4.50B — | 11.19 | $1.89 — | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,732 16.85 USD |
-0.73
|
¥703B 4.34B USD | ¥728K 4.49K USD | ¥2,700 16.65 USD | ¥2,752 16.97 USD | ¥703B 4.34B USD | 45.36 | ¥60 0.37 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,130 13.13 USD |
-3.45
|
¥678B 4.18B USD | ¥1M 8.44K USD | ¥2,124 13.09 USD | ¥2,198 13.55 USD | ¥678B 4.18B USD | 58.67 | ¥36 0.22 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$94.52 70.14 USD |
-2.26
|
CA$5.58B 4.14B USD | CA$265.47K 197K USD | CA$93.58 69.44 USD | CA$96.81 71.84 USD | CA$5.58B 4.14B USD | 8.25 | CA$11.45 8.5 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥32.94 4.86 USD |
-2.97
|
CN¥27.89B 4.12B USD | CN¥17.14M 2.53M USD | CN¥32.55 4.8 USD | CN¥34.28 5.06 USD | CN¥27.89B 4.12B USD | 29.41 | CN¥1.12 0.17 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥37.51 5.53 USD |
-7.34
|
CN¥27.58B 4.07B USD | CN¥18.33M 2.7M USD | CN¥37.25 5.5 USD | CN¥40.30 5.95 USD | CN¥27.58B 4.07B USD | 35.38 | CN¥1.06 0.16 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹394.90 4.78 USD |
-2
|
₹335.67B 4.06B USD | ₹1.48M 17.92K USD | ₹392.85 4.75 USD | ₹406.95 4.92 USD | ₹335.67B 4.06B USD | 36.03 | ₹10.96 0.13 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.68 0.4 USD |
-0.37
|
CN¥26.79B 3.95B USD | CN¥254.82M 37.6M USD | CN¥2.67 0.39 USD | CN¥2.77 0.41 USD | CN¥26.79B 3.95B USD | 29.77 | CN¥0.09 0.01 USD | ||
Linamar
LIMAF
US
|
$66.44 — |
-2.16
|
$3.92B — | $200.00 — | $66.44 — | $66.91 — | $3.92B — | 8.02 | $8.28 — | ||
Toyo Tire Corporation
5105.T
JP
|
¥3,995 24.63 USD |
-0.79
|
¥615B 3.79B USD | ¥834K 5.14K USD | ¥3,956 24.39 USD | ¥3,998 24.65 USD | ¥615B 3.79B USD | 10.18 | ¥392 2.42 USD | ||
Valeo SE
FR.PA
FR
|
€13.41 15.48 USD |
-7.45
|
€3.24B 3.74B USD | €964.38K 1.11M USD | €13.34 15.4 USD | €14.00 16.16 USD | €3.24B 3.74B USD | 15.59 | €0.86 0.99 USD | ||
CIE Automotive, S.A.
0DZC.IL
GB
|
€25.03 28.89 USD |
-5.39
|
€3.15B 3.63B USD | €13.34K 15.39K USD | €24.95 28.8 USD | €25.70 29.67 USD | €3.15B 3.63B USD | 9.97 | €2.51 2.9 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥42.77 6.31 USD |
-5.75
|
CN¥24.58B 3.63B USD | CN¥42.43M 6.26M USD | CN¥42.00 6.2 USD | CN¥46.34 6.84 USD | CN¥24.58B 3.63B USD | 147.48 | CN¥0.29 0.04 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥27.33 4.03 USD |
-2.88
|
CN¥24.53B 3.62B USD | CN¥10.42M 1.54M USD | CN¥27.12 4 USD | CN¥28.42 4.19 USD | CN¥24.53B 3.62B USD | 19.11 | CN¥1.43 0.21 USD | ||
Dorman Products
DORM
US
|
$121.67 — |
-0.98
|
$3.61B — | $206.30K — | $121.43 — | $124.12 — | $3.61B — | 16.87 | $7.21 — | ||
Brembo N.V.
BRE.MI
IT
|
€9.83 11.35 USD |
-3.34
|
€3.13B 3.61B USD | €600.83K 693.55K USD | €9.77 11.27 USD | €10.02 11.57 USD | €3.13B 3.61B USD | 13.65 | €0.72 0.83 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.77 2.62 USD |
-3
|
CN¥23.39B 3.45B USD | CN¥23.82M 3.51M USD | CN¥17.66 2.61 USD | CN¥18.86 2.78 USD | CN¥23.39B 3.45B USD | 16.45 | CN¥1.08 0.16 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.10 28.97 USD |
-4.02
|
€2.98B 3.44B USD | €214.73K 247.87K USD | €24.80 28.63 USD | €26.00 30.01 USD | €2.98B 3.44B USD | 8.77 | €2.86 3.3 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥5,511 33.98 USD |
-3.45
|
¥553B 3.41B USD | ¥609K 3.76K USD | ¥5,488 33.84 USD | ¥5,668 34.95 USD | ¥553B 3.41B USD | 13.20 | ¥417 2.57 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$22.54 2.88 USD |
-2.59
|
HK$26.40B 3.38B USD | HK$1.70M 217.83K USD | HK$22.40 2.86 USD | HK$23.18 2.96 USD | HK$26.40B 3.38B USD | 8.31 | HK$2.71 0.35 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥13.04 1.92 USD |
+0.85
|
CN¥22.30B 3.29B USD | CN¥34.77M 5.13M USD | CN¥12.81 1.89 USD | CN¥13.23 1.95 USD | CN¥22.30B 3.29B USD | 42.06 | CN¥0.31 0.05 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,008 12.38 USD |
-1.71
|
¥528B 3.26B USD | ¥1M 8.78K USD | ¥1,996 12.31 USD | ¥2,020 12.45 USD | ¥528B 3.26B USD | 8.68 | ¥231 1.43 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,074 6.62 USD |
-3.85
|
¥526B 3.24B USD | ¥2M 12.44K USD | ¥1,074 6.62 USD | ¥1,112 6.85 USD | ¥526B 3.24B USD | 23.08 | ¥47 0.29 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$30.35 0.96 USD |
0
|
NT$98.38B 3.13B USD | NT$2.93M 93.05K USD | NT$30.20 0.96 USD | NT$30.55 0.97 USD | NT$98.38B 3.13B USD | 16.67 | NT$1.82 0.06 USD | ||
Dana
DAN
US
|
$29.02 — |
+3.57
|
$3.12B — | $1.48M — | $27.49 — | $29.04 — | $3.12B — | 0 | -$0.36 — | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,335.40 16.16 USD |
-0.85
|
₹255.91B 3.1B USD | ₹168.58K 2.04K USD | ₹1,316.90 15.93 USD | ₹1,357.70 16.43 USD | ₹255.91B 3.1B USD | 69.15 | ₹19.31 0.23 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥44.49 6.56 USD |
+0.2
|
CN¥20.90B 3.08B USD | CN¥5.54M 817.78K USD | CN¥44.30 6.54 USD | CN¥45.80 6.76 USD | CN¥20.90B 3.08B USD | 0 | -CN¥0.07 -0.01 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹401.70 4.86 USD |
-1.45
|
₹254.11B 3.07B USD | ₹400.58K 4.85K USD | ₹398.65 4.82 USD | ₹406.85 4.92 USD | ₹254.11B 3.07B USD | 14.88 | ₹26.99 0.33 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.68 1.43 USD |
-1.73
|
CN¥20.80B 3.07B USD | CN¥20.02M 2.95M USD | CN¥9.65 1.42 USD | CN¥10.05 1.48 USD | CN¥20.80B 3.07B USD | 25.47 | CN¥0.38 0.06 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥20.98 3.1 USD |
+0.96
|
CN¥20.39B 3.01B USD | CN¥3.09M 456.58K USD | CN¥20.72 3.06 USD | CN¥21.38 3.15 USD | CN¥20.39B 3.01B USD | 19.98 | CN¥1.05 0.15 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥9.22 1.36 USD |
-1.07
|
CN¥19.58B 2.89B USD | CN¥15.59M 2.3M USD | CN¥9.18 1.35 USD | CN¥9.47 1.4 USD | CN¥19.58B 2.89B USD | 21.44 | CN¥0.43 0.06 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥68.10 10.05 USD |
-3.17
|
CN¥19.45B 2.87B USD | CN¥3.55M 524.49K USD | CN¥67.63 9.98 USD | CN¥70.75 10.44 USD | CN¥19.45B 2.87B USD | 12.20 | CN¥5.58 0.82 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.71 2.76 USD |
-1.11
|
CN¥19.33B 2.85B USD | CN¥7.43M 1.1M USD | CN¥18.56 2.74 USD | CN¥19.16 2.83 USD | CN¥19.33B 2.85B USD | 74.84 | CN¥0.25 0.04 USD | ||
QuantumScape
QS
US
|
$4.58 — |
+1.33
|
$2.84B — | $21.85M — | $4.40 — | $4.75 — | $2.84B — | 0 | -$0.67 — | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥18.30 2.7 USD |
+0.49
|
CN¥17.69B 2.61B USD | CN¥6.35M 937.32K USD | CN¥18.11 2.67 USD | CN¥18.37 2.71 USD | CN¥17.69B 2.61B USD | 14.52 | CN¥1.26 0.19 USD | ||
Advance Auto Parts
AAP
US
|
$42.40 — |
+2.91
|
$2.56B — | $1.59M — | $40.85 — | $42.52 — | $2.56B — | 23.55 | $1.80 — | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,760 10.86 USD |
-1.4
|
¥415B 2.56B USD | ¥930K 5.73K USD | ¥1,752 10.8 USD | ¥1,774 10.94 USD | ¥415B 2.56B USD | 14.43 | ¥122 0.75 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥13.47 1.99 USD |
-1.32
|
CN¥17.14B 2.53B USD | CN¥22.58M 3.33M USD | CN¥13.35 1.97 USD | CN¥14.18 2.09 USD | CN¥17.14B 2.53B USD | 25.41 | CN¥0.53 0.08 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥14.64 2.16 USD |
-3.37
|
CN¥16.76B 2.47B USD | CN¥26.15M 3.86M USD | CN¥14.59 2.15 USD | CN¥15.25 2.25 USD | CN¥16.76B 2.47B USD | 28.70 | CN¥0.51 0.08 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥50.40 7.44 USD |
-2.55
|
CN¥16.34B 2.41B USD | CN¥3.67M 541.37K USD | CN¥49.88 7.36 USD | CN¥53.05 7.83 USD | CN¥16.34B 2.41B USD | 42.71 | CN¥1.18 0.17 USD | ||
Forvia SE
0MGR.IL
GB
|
€8.69 10.03 USD |
-11.45
|
€2.07B 2.39B USD | €590.19K 681.27K USD | €8.65 9.98 USD | €9.70 11.2 USD | €2.07B 2.39B USD | 0 | -€0.20 -0.2 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥24.27 3.58 USD |
-4.56
|
CN¥16.20B 2.39B USD | CN¥11.77M 1.74M USD | CN¥24.01 3.54 USD | CN¥25.76 3.8 USD | CN¥16.20B 2.39B USD | 31.93 | CN¥0.76 0.11 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥23.85 3.52 USD |
-4.02
|
CN¥15.98B 2.36B USD | CN¥5.63M 831.31K USD | CN¥23.80 3.51 USD | CN¥25.05 3.7 USD | CN¥15.98B 2.36B USD | 20.21 | CN¥1.18 0.17 USD | ||
Visteon
VC
US
|
$86.15 — |
-1.08
|
$2.30B — | $513.81K — | $85.16 — | $86.57 — | $2.30B — | 15.74 | $5.47 — | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€14.37 16.58 USD |
-2.18
|
€1.98B 2.29B USD | €76.84K 88.7K USD | €14.18 16.37 USD | €14.62 16.88 USD | €1.98B 2.29B USD | 0 | -€1.52 -1.7 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.28 16.48 USD |
-2.79
|
€1.97B 2.27B USD | €313.29K 361.64K USD | €14.16 16.35 USD | €14.66 16.92 USD | €1.97B 2.27B USD | 102.00 | €0.14 0.16 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.47 1.54 USD |
-0.19
|
CN¥15.32B 2.26B USD | CN¥7.22M 1.07M USD | CN¥10.44 1.54 USD | CN¥10.61 1.57 USD | CN¥15.32B 2.26B USD | 24.34 | CN¥0.43 0.06 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥43.35 6.4 USD |
-5.51
|
CN¥15.02B 2.22B USD | CN¥6.46M 953.77K USD | CN¥43.00 6.34 USD | CN¥45.75 6.75 USD | CN¥15.02B 2.22B USD | 117.16 | CN¥0.37 0.05 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥36.40 5.37 USD |
-0.95
|
CN¥14.70B 2.17B USD | CN¥1.99M 292.91K USD | CN¥36.25 5.35 USD | CN¥37.59 5.55 USD | CN¥14.70B 2.17B USD | 21.41 | CN¥1.70 0.25 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥17.03 2.51 USD |
-3.62
|
CN¥13.83B 2.04B USD | CN¥13.05M 1.93M USD | CN¥16.89 2.49 USD | CN¥17.81 2.63 USD | CN¥13.83B 2.04B USD | 9.15 | CN¥1.86 0.27 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.65 3.78 USD |
-3.64
|
CN¥13.46B 1.99B USD | CN¥6.51M 960.65K USD | CN¥25.52 3.77 USD | CN¥26.75 3.95 USD | CN¥13.46B 1.99B USD | 16.65 | CN¥1.54 0.23 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.92 1.91 USD |
-0.77
|
CN¥13.39B 1.98B USD | CN¥5.65M 834.22K USD | CN¥12.84 1.89 USD | CN¥13.22 1.95 USD | CN¥13.39B 1.98B USD | 15.75 | CN¥0.82 0.12 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥12.90 1.9 USD |
-2.79
|
CN¥13.29B 1.96B USD | CN¥9.02M 1.33M USD | CN¥12.84 1.89 USD | CN¥13.34 1.97 USD | CN¥13.29B 1.96B USD | 13.03 | CN¥0.99 0.15 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$16.50 2.11 USD |
-7.67
|
HK$15.29B 1.96B USD | HK$8.03M 1.03M USD | HK$16.39 2.1 USD | HK$17.74 2.27 USD | HK$15.29B 1.96B USD | 9.82 | HK$1.68 0.21 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
