Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (1102)
Ricambi auto (1102)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
O'Reilly Automotive
ORLY
US
|
$89.99 — |
-0.78
|
$72.41B — | $4.98M — | $89.56 — | $90.81 — | $72.41B — | 27.60 | $3.26 — |
|
|
AutoZone
AZO
US
|
$3,200.00 — |
-1.63
|
$51.50B — | $119.72K — | $3,186.48 — | $3,250.00 — | $51.50B — | 20.97 | $152.55 — |
|
|
Sumitomo Electric Industries
SMTOF
US
|
$10.30 — |
-16.98
|
$32.14B — | $100.00 — | $10.30 — | $10.30 — | $32.14B — | 16.34 | $0.63 — |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,663 10.25 USD |
-6.05
|
¥5T 32B USD | ¥42M 260.14K USD | ¥1,642 10.12 USD | ¥1,772 10.92 USD | ¥5T 32B USD | 16.65 | ¥100 0.62 USD | ||
Sumitomo Electric Industries
SMTOY
US
|
$5.09 — |
+2
|
$31.76B — | $116.15K — | $5.06 — | $5.15 — | $31.76B — | 15.90 | $0.32 — |
|
|
Bridgestone
BRDCY
US
|
$12.69 — |
-0.31
|
$31.32B — | $4.94K — | $12.65 — | $12.71 — | $31.32B — | 19.82 | $0.64 — |
|
|
Bridgestone Corporation
5108.T
JP
|
¥4,033 24.87 USD |
+1.15
|
¥5T 30.69B USD | ¥3M 17.86K USD | ¥3,966 24.45 USD | ¥4,033 24.87 USD | ¥5T 30.69B USD | 20.43 | ¥197 1.22 USD | ||
DENSO
DNZOY
US
|
$11.66 — |
-0.77
|
$29.23B — | $15.61K — | $11.66 — | $11.79 — | $29.23B — | 11.54 | $1.01 — |
|
|
DENSO Corporation
6902.T
JP
|
¥1,860 11.47 USD |
-0.11
|
¥5T 28.76B USD | ¥9M 57.61K USD | ¥1,844 11.37 USD | ¥1,874 11.55 USD | ¥5T 28.76B USD | 11.72 | ¥159 0.98 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥55.25 8.15 USD |
+3.27
|
CN¥144.19B 21.27B USD | CN¥14.79M 2.18M USD | CN¥53.43 7.88 USD | CN¥55.36 8.17 USD | CN¥144.19B 21.27B USD | 16.94 | CN¥3.26 0.48 USD | ||
Fuyao Glass Industry
FYGGY
US
|
$1.76 — |
+15.63
|
$18.35B — | $100.00 — | $1.71 — | $1.71 — | $18.35B — | 15.97 | $0.11 — |
|
|
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$52.70 6.74 USD |
+1.93
|
HK$137.53B 17.59B USD | HK$3.36M 429.93K USD | HK$51.65 6.6 USD | HK$53.00 6.78 USD | HK$137.53B 17.59B USD | 14.43 | HK$3.65 0.47 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€92.75 107.06 USD |
+0.6
|
€14.95B 17.26B USD | €352.26K 406.63K USD | €90.65 104.64 USD | €94.45 109.03 USD | €14.95B 17.26B USD | 24.21 | €3.83 4.42 USD | ||
Genuine Parts
GPC
US
|
$124.27 — |
-0.27
|
$17.13B — | $1.10M — | $122.39 — | $125.00 — | $17.13B — | 477.96 | $0.26 — |
|
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€67.11 77.47 USD |
-1.15
|
€14.80B 17.09B USD | €103.31K 119.25K USD | €66.70 76.99 USD | €69.04 79.7 USD | €14.80B 17.09B USD | 21.17 | €3.17 3.66 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$88.22 65.46 USD |
-3.66
|
CA$22.91B 17B USD | CA$1.21M 900.83K USD | CA$87.82 65.17 USD | CA$91.72 68.06 USD | CA$22.91B 17B USD | 20.70 | CA$4.26 3.16 USD | ||
Knorr-Bremse
KNRRY
US
|
$25.92 — |
+1.53
|
$16.71B — | $574.00 — | $25.84 — | $26.06 — | $16.71B — | 23.35 | $1.11 — |
|
|
Magna
MGA
US
|
$62.97 — |
-3.89
|
$16.35B — | $1.11M — | $62.78 — | $65.61 — | $16.35B — | 20.51 | $3.07 — |
|
|
Continental Aktiengesellschaft
CON.DE
DE
|
€66.94 77.27 USD |
-1.12
|
€13.39B 15.45B USD | €494.40K 570.71K USD | €66.54 76.81 USD | €69.12 79.79 USD | €13.39B 15.45B USD | 0 | -€2.35 -2.7 USD | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.45 — |
-1.97
|
$14.90B — | $1.49K — | $7.45 — | $7.57 — | $14.90B — | 0 | -$0.27 — |
|
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥43.42 6.41 USD |
-1.76
|
CN¥75.46B 11.13B USD | CN¥17.82M 2.63M USD | CN¥43.20 6.37 USD | CN¥44.75 6.6 USD | CN¥75.46B 11.13B USD | 31.01 | CN¥1.40 0.21 USD | ||
BorgWarner
BWA
US
|
$51.71 — |
-0.08
|
$10.38B — | $2.61M — | $51.59 — | $52.92 — | $10.38B — | 21.91 | $2.36 — |
|
|
Allison Transmission
ALSN
US
|
$118.92 — |
+5.16
|
$9.82B — | $1.96M — | $115.10 — | $123.12 — | $9.82B — | 18.90 | $6.29 — |
|
|
Aisin Corporation
7259.T
JP
|
¥2,103 12.97 USD |
+1.06
|
¥1T 8.99B USD | ¥3M 18.37K USD | ¥2,078 12.81 USD | ¥2,107 12.99 USD | ¥1T 8.99B USD | 18.31 | ¥115 0.71 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,687 22.73 USD |
+6.84
|
¥1T 8.85B USD | ¥3M 18.28K USD | ¥3,557 21.93 USD | ¥3,702 22.83 USD | ¥1T 8.85B USD | 8.55 | ¥431 2.66 USD | ||
Aptiv
APTV
US
|
$41.34 — |
-6.53
|
$8.75B — | $6.79M — | $41.11 — | $45.78 — | $8.75B — | 40.93 | $1.01 — |
|
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€67.30 77.69 USD |
-0.88
|
€7.48B 8.63B USD | €15.88K 18.33K USD | €67.00 77.34 USD | €68.30 78.84 USD | €7.48B 8.63B USD | 66.63 | €1.01 1.17 USD | ||
Aurora Innovation
AUR
US
|
$4.27 — |
+0.95
|
$8.63B — | $27.58M — | $4.17 — | $4.44 — | $8.63B — | 0 | -$0.47 — |
|
|
Autoliv
ALV
US
|
$119.36 — |
-2.72
|
$8.59B — | $671.68K — | $119.20 — | $122.47 — | $8.59B — | 14.34 | $8.32 — |
|
|
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.63 7.65 USD |
-0.97
|
€7.19B 8.3B USD | €1.86M 2.15M USD | €6.57 7.58 USD | €6.73 7.76 USD | €7.19B 8.3B USD | 13.25 | €0.50 0.58 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,172.00 114.4 USD |
-2.25
|
SEK 84.39B 8.24B USD | SEK 51.33K 5.01K USD | SEK 1,172.00 114.4 USD | SEK 1,207.00 117.82 USD | SEK 84.39B 8.24B USD | 14.99 | SEK 78.18 7.63 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.64 7.66 USD |
0
|
€7.02B 8.1B USD | €7.68K 8.86K USD | €6.58 7.6 USD | €6.73 7.76 USD | €7.02B 8.1B USD | 15.44 | €0.43 0.5 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥78.28 11.55 USD |
-0.31
|
CN¥46.72B 6.89B USD | CN¥4.59M 676.66K USD | CN¥77.68 11.46 USD | CN¥79.49 11.73 USD | CN¥46.72B 6.89B USD | 18.59 | CN¥4.21 0.62 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹900.00 10.89 USD |
-0.66
|
₹562.66B 6.81B USD | ₹2.42M 29.26K USD | ₹890.10 10.77 USD | ₹909.70 11.01 USD | ₹562.66B 6.81B USD | 75.00 | ₹12.00 0.15 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,365 39.25 USD |
+1.35
|
¥1T 6.19B USD | ¥762K 4.7K USD | ¥6,160 37.98 USD | ¥6,365 39.25 USD | ¥1T 6.19B USD | 7.03 | ¥904 5.58 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.28 1.81 USD |
-4.58
|
CN¥40.88B 6.03B USD | CN¥84.19M 12.42M USD | CN¥12.10 1.79 USD | CN¥12.77 1.88 USD | CN¥40.88B 6.03B USD | 40.93 | CN¥0.30 0.04 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.16 1.79 USD |
+6.11
|
CN¥39.98B 5.9B USD | CN¥88.98M 13.13M USD | CN¥11.65 1.72 USD | CN¥12.34 1.82 USD | CN¥39.98B 5.9B USD | 11.80 | CN¥1.03 0.15 USD | ||
Lear
LEA
US
|
$116.77 — |
-4.51
|
$5.63B — | $664.96K — | $116.72 — | $122.25 — | $5.63B — | 10.17 | $11.48 — |
|
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥41.55 6.13 USD |
-2.58
|
CN¥35.32B 5.21B USD | CN¥22.59M 3.33M USD | CN¥41.40 6.11 USD | CN¥43.03 6.35 USD | CN¥35.32B 5.21B USD | 28.07 | CN¥1.48 0.22 USD | ||
LKQ
LKQ
US
|
$19.26 — |
-3.36
|
$4.86B — | $5.82M — | $18.95 — | $19.99 — | $4.86B — | 18.88 | $1.02 — |
|
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥44.60 6.58 USD |
-0.89
|
CN¥32.79B 4.84B USD | CN¥37.01M 5.46M USD | CN¥43.38 6.4 USD | CN¥46.64 6.88 USD | CN¥32.79B 4.84B USD | 38.78 | CN¥1.15 0.17 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€5.66 6.53 USD |
-5.19
|
€3.87B 4.47B USD | €82.90K 95.69K USD | €5.62 6.49 USD | €6.04 6.97 USD | €3.87B 4.47B USD | 6.58 | €0.86 0.99 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥19.38 2.86 USD |
-2.02
|
CN¥29.69B 4.38B USD | CN¥36.61M 5.4M USD | CN¥19.20 2.83 USD | CN¥20.03 2.96 USD | CN¥29.69B 4.38B USD | 26.18 | CN¥0.74 0.11 USD | ||
Gentex
GNTX
US
|
$20.09 — |
-2.31
|
$4.28B — | $2.47M — | $20.06 — | $20.65 — | $4.28B — | 10.74 | $1.87 — |
|
|
Dorman Products
DORM
US
|
$136.07 — |
-2.34
|
$4.01B — | $268.72K — | $135.60 — | $140.68 — | $4.01B — | 20.27 | $6.71 — |
|
|
Linamar Corporation
LNR.TO
CA
|
CA$90.13 66.88 USD |
-0.36
|
CA$5.32B 3.94B USD | CA$148.11K 109.91K USD | CA$89.27 66.24 USD | CA$91.59 67.97 USD | CA$5.32B 3.94B USD | 7.87 | CA$11.45 8.5 USD | ||
Valeo SE
0RH5.IL
GB
|
€10.93 12.61 USD |
-3.81
|
€3.40B 3.92B USD | €401.11K 463.02K USD | €10.89 12.57 USD | €11.35 13.1 USD | €3.40B 3.92B USD | 11.62 | €0.94 1.09 USD | ||
JTEKT Corporation
6473.T
JP
|
¥1,966 12.12 USD |
-0.83
|
¥626B 3.86B USD | ¥1M 7.93K USD | ¥1,938 11.95 USD | ¥1,980 12.21 USD | ¥626B 3.86B USD | 29.03 | ¥68 0.42 USD | ||
Garrett Motion
GTX
US
|
$20.77 — |
+2.72
|
$3.83B — | $5.00M — | $20.49 — | $21.13 — | $3.83B — | 10.65 | $1.95 — |
|
|
Brembo N.V.
BRE.MI
IT
|
€10.42 12.03 USD |
-2.62
|
€3.31B 3.83B USD | €422.41K 487.6K USD | €10.44 12.05 USD | €10.77 12.43 USD | €3.31B 3.83B USD | 14.47 | €0.72 0.83 USD | ||
Linamar
LIMAF
US
|
$64.30 — |
+0.02
|
$3.79B — | $200.00 — | $64.30 — | $65.21 — | $3.79B — | 7.76 | $8.28 — |
|
|
Toyo Tire Corporation
5105.T
JP
|
¥3,981 24.55 USD |
-1.19
|
¥613B 3.78B USD | ¥658K 4.06K USD | ¥3,955 24.39 USD | ¥4,010 24.73 USD | ¥613B 3.78B USD | 10.26 | ¥388 2.39 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,338 14.41 USD |
-0.26
|
¥599B 3.69B USD | ¥936K 5.77K USD | ¥2,312 14.26 USD | ¥2,348 14.48 USD | ¥599B 3.69B USD | 22.49 | ¥104 0.64 USD | ||
CIE Automotive, S.A.
0DZC.IL
GB
|
€25.43 29.35 USD |
-0.78
|
€3.20B 3.69B USD | €13.63K 15.73K USD | €25.25 29.15 USD | €25.95 29.95 USD | €3.20B 3.69B USD | 10.12 | €2.51 2.9 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥992 6.11 USD |
+1.04
|
¥581B 3.58B USD | ¥4M 24.41K USD | ¥961 5.92 USD | ¥995 6.14 USD | ¥581B 3.58B USD | 9.80 | ¥101 0.62 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥14.20 2.1 USD |
+0.78
|
CN¥24.28B 3.58B USD | CN¥68.01M 10.03M USD | CN¥13.70 2.02 USD | CN¥14.70 2.17 USD | CN¥24.28B 3.58B USD | 32.27 | CN¥0.44 0.06 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹346.25 4.19 USD |
+2.38
|
₹294.31B 3.56B USD | ₹2.05M 24.76K USD | ₹338.20 4.09 USD | ₹347.90 4.21 USD | ₹294.31B 3.56B USD | 31.59 | ₹10.96 0.13 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥27.81 4.1 USD |
-5.15
|
CN¥23.83B 3.52B USD | CN¥25.20M 3.72M USD | CN¥27.37 4.04 USD | CN¥29.20 4.31 USD | CN¥23.83B 3.52B USD | 26.23 | CN¥1.06 0.16 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.36 3.89 USD |
+0.46
|
CN¥23.66B 3.49B USD | CN¥13.74M 2.03M USD | CN¥26.00 3.84 USD | CN¥26.88 3.97 USD | CN¥23.66B 3.49B USD | 22.92 | CN¥1.15 0.17 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.30 29.2 USD |
-0.78
|
€3.00B 3.46B USD | €75.92K 87.64K USD | €25.25 29.15 USD | €26.05 30.07 USD | €3.00B 3.46B USD | 8.84 | €2.86 3.3 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$22.52 2.88 USD |
+1.44
|
HK$26.38B 3.37B USD | HK$3.17M 404.75K USD | HK$22.02 2.82 USD | HK$22.64 2.89 USD | HK$26.38B 3.37B USD | 8.18 | HK$2.75 0.35 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,401.10 16.95 USD |
-2.96
|
₹268.50B 3.25B USD | ₹224.95K 2.72K USD | ₹1,385.00 16.76 USD | ₹1,447.10 17.51 USD | ₹268.50B 3.25B USD | 65.84 | ₹21.28 0.26 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$31.35 1 USD |
-0.16
|
NT$101.62B 3.23B USD | NT$6.30M 200.03K USD | NT$31.20 0.99 USD | NT$31.65 1.01 USD | NT$101.62B 3.23B USD | 17.22 | NT$1.82 0.06 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.17 0.32 USD |
-0.91
|
CN¥21.69B 3.2B USD | CN¥176.66M 26.07M USD | CN¥2.14 0.32 USD | CN¥2.23 0.33 USD | CN¥21.69B 3.2B USD | 43.39 | CN¥0.05 0.007 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥21.00 3.1 USD |
+1.45
|
CN¥21.69B 3.2B USD | CN¥27.89M 4.11M USD | CN¥20.18 2.98 USD | CN¥21.10 3.11 USD | CN¥21.69B 3.2B USD | 65.62 | CN¥0.32 0.05 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥16.39 2.42 USD |
-1.86
|
CN¥21.58B 3.18B USD | CN¥25.15M 3.71M USD | CN¥16.33 2.41 USD | CN¥16.80 2.48 USD | CN¥21.58B 3.18B USD | 18.01 | CN¥0.91 0.13 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,953 12.04 USD |
+0.83
|
¥513B 3.17B USD | ¥1M 7.26K USD | ¥1,924 11.87 USD | ¥1,953 12.04 USD | ¥513B 3.17B USD | 8.29 | ¥235 1.45 USD | ||
Valeo SE
FR.PA
FR
|
€10.92 12.61 USD |
-3.32
|
€2.64B 3.04B USD | €1.40M 1.62M USD | €10.94 12.63 USD | €11.59 13.38 USD | €2.64B 3.04B USD | 13.31 | €0.82 0.95 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹396.30 4.79 USD |
+1.64
|
₹250.69B 3.03B USD | ₹443.59K 5.37K USD | ₹390.95 4.73 USD | ₹399.50 4.83 USD | ₹250.69B 3.03B USD | 14.68 | ₹26.99 0.33 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,000 6.17 USD |
-0.26
|
¥489B 3.02B USD | ¥2M 15.39K USD | ¥986 6.08 USD | ¥1,005 6.2 USD | ¥489B 3.02B USD | 15.60 | ¥64 0.4 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.32 1.38 USD |
-5.67
|
CN¥20.02B 2.95B USD | CN¥30.70M 4.53M USD | CN¥9.14 1.35 USD | CN¥9.92 1.46 USD | CN¥20.02B 2.95B USD | 25.88 | CN¥0.36 0.05 USD | ||
Advance Auto Parts
AAP
US
|
$47.57 — |
-0.73
|
$2.87B — | $1.66M — | $46.89 — | $49.36 — | $2.87B — | 26.42 | $1.80 — |
|
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥66.59 9.83 USD |
-4.09
|
CN¥19.02B 2.81B USD | CN¥6.22M 918.36K USD | CN¥66.38 9.79 USD | CN¥69.94 10.32 USD | CN¥19.02B 2.81B USD | 13.34 | CN¥4.99 0.74 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥8.48 1.25 USD |
-0.82
|
CN¥18.01B 2.66B USD | CN¥33.05M 4.88M USD | CN¥8.41 1.24 USD | CN¥8.63 1.27 USD | CN¥18.01B 2.66B USD | 22.31 | CN¥0.38 0.06 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥18.52 2.73 USD |
+1.76
|
CN¥18.00B 2.66B USD | CN¥3.85M 568.11K USD | CN¥18.04 2.66 USD | CN¥18.67 2.75 USD | CN¥18.00B 2.66B USD | 40.26 | CN¥0.46 0.07 USD | ||
QuantumScape
QS
US
|
$4.12 — |
+2.49
|
$2.55B — | $9.05M — | $3.99 — | $4.21 — | $2.55B — | 0 | -$0.63 — |
|
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,727 10.65 USD |
+0.99
|
¥404B 2.49B USD | ¥2M 11.32K USD | ¥1,658 10.22 USD | ¥1,739 10.72 USD | ¥404B 2.49B USD | 16.30 | ¥106 0.65 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.40 2.57 USD |
+1.46
|
CN¥16.82B 2.48B USD | CN¥9.73M 1.44M USD | CN¥17.08 2.52 USD | CN¥17.45 2.57 USD | CN¥16.82B 2.48B USD | 15.13 | CN¥1.15 0.17 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥47.16 6.96 USD |
-3.87
|
CN¥16.34B 2.41B USD | CN¥6.63M 978.27K USD | CN¥47.06 6.94 USD | CN¥49.58 7.32 USD | CN¥16.34B 2.41B USD | 131.00 | CN¥0.36 0.05 USD | ||
Dana
DAN
US
|
$23.57 — |
+2.97
|
$2.38B — | $2.14M — | $22.76 — | $24.09 — | $2.38B — | 0 | -$0.56 — |
|
|
Forvia SE
0MGR.IL
GB
|
€8.64 9.97 USD |
-2.37
|
€2.06B 2.38B USD | €17.35K 20.03K USD | €8.58 9.9 USD | €9.18 10.6 USD | €2.06B 2.38B USD | 0 | -€0.20 -0.2 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥27.32 4.03 USD |
-9.98
|
CN¥15.70B 2.32B USD | CN¥48.11M 7.1M USD | CN¥27.32 4.03 USD | CN¥30.29 4.47 USD | CN¥15.70B 2.32B USD | 124.18 | CN¥0.22 0.03 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.46 1.54 USD |
+2.35
|
CN¥15.31B 2.26B USD | CN¥11.70M 1.73M USD | CN¥10.18 1.5 USD | CN¥10.50 1.55 USD | CN¥15.31B 2.26B USD | 58.11 | CN¥0.18 0.03 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥12.82 1.89 USD |
+0.31
|
CN¥14.68B 2.17B USD | CN¥24.32M 3.59M USD | CN¥12.61 1.86 USD | CN¥13.05 1.93 USD | CN¥14.68B 2.17B USD | 29.13 | CN¥0.44 0.06 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€13.57 15.66 USD |
+1.57
|
€1.87B 2.16B USD | €258.22K 298.07K USD | €13.10 15.12 USD | €13.86 16 USD | €1.87B 2.16B USD | 50.25 | €0.27 0.31 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€13.57 15.66 USD |
+0.59
|
€1.87B 2.16B USD | €14.15K 16.33K USD | €13.13 15.16 USD | €13.84 15.97 USD | €1.87B 2.16B USD | 0 | -€1.52 -1.7 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥31.14 4.59 USD |
-8.03
|
CN¥14.63B 2.16B USD | CN¥8.53M 1.26M USD | CN¥31.10 4.59 USD | CN¥33.91 5 USD | CN¥14.63B 2.16B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.01 2.07 USD |
+2.26
|
CN¥14.43B 2.13B USD | CN¥15.65M 2.31M USD | CN¥13.57 2 USD | CN¥14.04 2.07 USD | CN¥14.43B 2.13B USD | 14.90 | CN¥0.94 0.14 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥35.38 5.22 USD |
+0.94
|
CN¥14.29B 2.11B USD | CN¥2.22M 326.97K USD | CN¥34.71 5.12 USD | CN¥35.75 5.27 USD | CN¥14.29B 2.11B USD | 23.58 | CN¥1.50 0.22 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.23 1.66 USD |
-1.92
|
CN¥14.29B 2.11B USD | CN¥22.07M 3.26M USD | CN¥11.08 1.63 USD | CN¥11.65 1.72 USD | CN¥14.29B 2.11B USD | 20.79 | CN¥0.54 0.08 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥17.11 2.52 USD |
-3.33
|
CN¥13.90B 2.05B USD | CN¥18.62M 2.75M USD | CN¥16.93 2.5 USD | CN¥17.73 2.62 USD | CN¥13.90B 2.05B USD | 11.33 | CN¥1.51 0.22 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥20.70 3.05 USD |
+2.63
|
CN¥13.87B 2.05B USD | CN¥11.11M 1.64M USD | CN¥19.77 2.92 USD | CN¥20.95 3.09 USD | CN¥13.87B 2.05B USD | 21.56 | CN¥0.96 0.14 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥19.48 2.87 USD |
-5.16
|
CN¥13.41B 1.98B USD | CN¥16.02M 2.36M USD | CN¥19.31 2.85 USD | CN¥20.54 3.03 USD | CN¥13.41B 1.98B USD | 30.92 | CN¥0.63 0.09 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.46 1.84 USD |
+3.49
|
CN¥12.91B 1.91B USD | CN¥13.40M 1.98M USD | CN¥12.02 1.77 USD | CN¥12.51 1.85 USD | CN¥12.91B 1.91B USD | 19.77 | CN¥0.63 0.09 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.05 3.55 USD |
+0.38
|
CN¥12.62B 1.86B USD | CN¥7.98M 1.18M USD | CN¥23.69 3.5 USD | CN¥24.48 3.61 USD | CN¥12.62B 1.86B USD | 15.03 | CN¥1.60 0.24 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.82 3.26 USD |
-1.91
|
€1.60B 1.85B USD | €216.71K 250.16K USD | €2.82 3.26 USD | €2.90 3.35 USD | €1.60B 1.85B USD | 7.42 | €0.38 0.44 USD | ||
Visteon
VC
US
|
$74.57 — |
-1.95
|
$1.84B — | $509.33K — | $74.14 — | $76.65 — | $1.84B — | 20.31 | $3.67 — |
|
|
Forvia SE
FRVIA.PA
FR
|
€8.58 9.9 USD |
-2.92
|
€1.58B 1.82B USD | €939.94K 1.08M USD | €8.54 9.86 USD | €9.20 10.62 USD | €1.58B 1.82B USD | 0 | -€6.23 -7.1 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥10.69 1.58 USD |
-1.47
|
CN¥12.35B 1.82B USD | CN¥17.68M 2.61M USD | CN¥10.61 1.57 USD | CN¥10.92 1.61 USD | CN¥12.35B 1.82B USD | 31.44 | CN¥0.34 0.05 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥13.10 1.93 USD |
-5.21
|
CN¥12.03B 1.77B USD | CN¥50.45M 7.44M USD | CN¥13.01 1.92 USD | CN¥13.81 2.04 USD | CN¥12.03B 1.77B USD | 21.12 | CN¥0.62 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
