Industria: Ricambi auto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Ricambi auto (1128)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$87.22 — |
+1.63
|
$70.56B — | $4.61M — | $86.33 — | $87.44 — | $70.56B — | 27.68 | $3.15 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$14.29 — |
0
|
$44.58B — | $1.00K — | $12.86 — | $13.00 — | $44.58B — | 18.55 | $0.77 — | ||
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$6.25 — |
-9.29
|
$39.00B — | $52.72K — | $6.25 — | $6.45 — | $39.00B — | 16.02 | $0.39 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,990 12.27 USD |
-0.85
|
¥6T 38.29B USD | ¥12M 75.71K USD | ¥1,961 12.09 USD | ¥2,042 12.59 USD | ¥6T 38.29B USD | 16.80 | ¥118 0.73 USD | ||
DENSO Corporation
DNZOY
US
|
$12.34 — |
-1.52
|
$30.94B — | $1.61K — | $12.33 — | $12.36 — | $30.94B — | 11.64 | $1.06 — | ||
Bridgestone Corporation
BRDCY
US
|
$12.07 — |
-1.31
|
$29.92B — | $14.44K — | $12.02 — | $12.44 — | $29.92B — | 18.85 | $0.64 — | ||
DENSO Corporation
6902.T
JP
|
¥1,913 11.8 USD |
+0.1
|
¥5T 29.57B USD | ¥3M 17.44K USD | ¥1,904 11.74 USD | ¥1,922 11.85 USD | ¥5T 29.57B USD | 11.73 | ¥163 1.01 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,734 23.02 USD |
-0.13
|
¥5T 28.53B USD | ¥1M 8.9K USD | ¥3,731 23.01 USD | ¥3,777 23.29 USD | ¥5T 28.53B USD | 18.91 | ¥197 1.22 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥55.43 8.18 USD |
+2.88
|
CN¥144.66B 21.34B USD | CN¥8.24M 1.22M USD | CN¥53.90 7.95 USD | CN¥55.45 8.18 USD | CN¥144.66B 21.34B USD | 17.05 | CN¥3.25 0.48 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$56.25 7.19 USD |
+1.99
|
HK$146.80B 18.77B USD | HK$1.85M 236.69K USD | HK$55.15 7.05 USD | HK$56.55 7.23 USD | HK$146.80B 18.77B USD | 14.80 | HK$3.80 0.49 USD | ||
Knorr-Bremse AG
KNRRY
US
|
$29.05 — |
-1.36
|
$18.73B — | $4.56K — | $28.86 — | $29.08 — | $18.73B — | 27.40 | $1.06 — | ||
Knorr-Bremse AG
KBX.DE
DE
|
€100.40 115.9 USD |
-1.47
|
€16.18B 18.68B USD | €84.95K 98.06K USD | €99.75 115.14 USD | €101.20 116.82 USD | €16.18B 18.68B USD | 27.58 | €3.64 4.2 USD | ||
Genuine Parts Company
GPC
US
|
$133.21 — |
-0.35
|
$18.36B — | $933.11K — | $131.58 — | $134.23 — | $18.36B — | 532.84 | $0.25 — | ||
Magna International Inc.
MG.TO
CA
|
CA$90.30 67.01 USD |
-1.46
|
CA$24.16B 17.93B USD | CA$702.17K 521.05K USD | CA$89.74 66.59 USD | CA$91.49 67.89 USD | CA$24.16B 17.93B USD | 24.01 | CA$3.76 2.79 USD | ||
Fuyao Glass Industry
FYGGY
US
|
$1.71 — |
-13.2
|
$17.85B — | $137.00 — | $1.71 — | $1.71 — | $17.85B — | 14.25 | $0.12 — | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€69.64 80.39 USD |
-1.25
|
€15.36B 17.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.36B 17.73B USD | 21.96 | €3.17 3.66 USD | ||
Magna
MGA
US
|
$64.89 — |
-1.88
|
$17.36B — | $877.21K — | $64.61 — | $65.72 — | $17.36B — | 23.85 | $2.72 — | ||
Continental Aktiengesellschaft
CTTAY
US
|
$8.00 — |
-1.23
|
$16.00B — | $1.09K — | $7.94 — | $8.06 — | $16.00B — | 0 | -$0.24 — | ||
BorgWarner
BWA
US
|
$63.95 — |
-4.05
|
$13.02B — | $2.52M — | $63.51 — | $65.38 — | $13.02B — | 31.50 | $2.03 — | ||
Aurora Innovation
AUR
US
|
$6.46 — |
+0.47
|
$12.95B — | $22.69M — | $6.31 — | $6.58 — | $12.95B — | 0 | -$0.46 — | ||
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥42.25 6.23 USD |
-2.04
|
CN¥73.42B 10.83B USD | CN¥10.33M 1.52M USD | CN¥42.00 6.2 USD | CN¥43.11 6.36 USD | CN¥73.42B 10.83B USD | 29.13 | CN¥1.45 0.21 USD | ||
Allison Transmission
ALSN
US
|
$123.49 — |
-2.72
|
$10.20B — | $674.27K — | $121.77 — | $124.27 — | $10.20B — | 19.53 | $6.32 — | ||
Modine Manufacturing Company
MOD
US
|
$182.18 — |
-3.76
|
$9.68B — | $1.51M — | $173.50 — | $183.44 — | $9.68B — | 67.72 | $2.69 — | ||
Aisin Corporation
7259.T
JP
|
¥2,227 13.73 USD |
-0.42
|
¥2T 9.58B USD | ¥714K 4.4K USD | ¥2,225 13.72 USD | ¥2,253 13.89 USD | ¥2T 9.58B USD | 16.16 | ¥138 0.85 USD | ||
Aptiv
APTV
US
|
$44.79 — |
-1.65
|
$9.30B — | $3.98M — | $44.17 — | $45.32 — | $9.30B — | 20.26 | $2.21 — | ||
Autoliv
ALV
US
|
$118.50 — |
-2.17
|
$8.68B — | $487.13K — | $118.50 — | $120.28 — | $8.68B — | 13.97 | $8.48 — | ||
Niterra Co., Ltd.
5334.T
JP
|
¥7,223 44.54 USD |
+0.87
|
¥1T 8.67B USD | ¥452K 2.79K USD | ¥7,094 43.74 USD | ¥7,275 44.86 USD | ¥1T 8.67B USD | 12.65 | ¥571 3.52 USD | ||
Lear
LEA
US
|
$128.87 — |
-1.49
|
$8.58B — | $515.07K — | $128.30 — | $130.68 — | $8.58B — | 11.99 | $10.74 — | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,162.00 113.43 USD |
-1.11
|
SEK 85.10B 8.31B USD | SEK 29.91K 2.92K USD | SEK 1,162.00 113.43 USD | SEK 1,178.00 114.99 USD | SEK 85.10B 8.31B USD | 14.14 | SEK 82.13 8.02 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.30 7.27 USD |
-0.87
|
€6.83B 7.89B USD | €1.92M 2.21M USD | €6.29 7.25 USD | €6.37 7.35 USD | €6.83B 7.89B USD | 12.59 | €0.50 0.58 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.35 7.33 USD |
-0.55
|
€6.71B 7.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.71B 7.74B USD | 14.76 | €0.43 0.5 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥83.37 12.3 USD |
-1.08
|
CN¥49.76B 7.34B USD | CN¥2.14M 315.06K USD | CN¥83.02 12.25 USD | CN¥84.80 12.51 USD | CN¥49.76B 7.34B USD | 19.70 | CN¥4.23 0.62 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥13.77 2.03 USD |
+1.25
|
CN¥45.28B 6.68B USD | CN¥12.85M 1.9M USD | CN¥13.55 2 USD | CN¥13.86 2.05 USD | CN¥45.28B 6.68B USD | 11.66 | CN¥1.18 0.17 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,686 41.23 USD |
+0.19
|
¥1T 6.5B USD | ¥260K 1.61K USD | ¥6,641 40.95 USD | ¥6,737 41.54 USD | ¥1T 6.5B USD | 7.39 | ¥904 5.58 USD | ||
LKQ
LKQ
US
|
$23.75 — |
-1.49
|
$6.01B — | $4.58M — | $23.72 — | $24.27 — | $6.01B — | 13.19 | $1.80 — | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹782.55 9.47 USD |
-0.69
|
₹488.41B 5.91B USD | ₹117.33K 1.42K USD | ₹780.50 9.44 USD | ₹791.30 9.57 USD | ₹488.41B 5.91B USD | 69.93 | ₹11.19 0.14 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€6.93 8 USD |
-3.29
|
€4.74B 5.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.47B USD | 8.06 | €0.86 0.99 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥10.45 1.54 USD |
-0.67
|
CN¥34.65B 5.11B USD | CN¥7.97M 1.18M USD | CN¥10.40 1.53 USD | CN¥10.57 1.56 USD | CN¥34.65B 5.11B USD | 33.70 | CN¥0.31 0.05 USD | ||
Valeo SE
0RH5.IL
GB
|
€14.19 16.37 USD |
-4.19
|
€4.41B 5.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.41B 5.09B USD | 15.09 | €0.94 1.09 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,158.00 26.11 USD |
-0.3
|
₹417.18B 5.05B USD | ₹37.65K 455.44 USD | ₹2,150.00 26.01 USD | ₹2,176.30 26.33 USD | ₹417.18B 5.05B USD | 29.67 | ₹72.73 0.88 USD | ||
Garrett Motion
GTX
US
|
$26.20 — |
-5.12
|
$4.89B — | $2.24M — | $26.12 — | $27.02 — | $4.89B — | 14.39 | $1.82 — | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥38.69 5.71 USD |
-0.41
|
CN¥32.76B 4.83B USD | CN¥4.64M 684.75K USD | CN¥38.01 5.61 USD | CN¥39.12 5.77 USD | CN¥32.76B 4.83B USD | 34.54 | CN¥1.12 0.17 USD | ||
Gentex
GNTX
US
|
$22.58 — |
-0.92
|
$4.76B — | $1.67M — | $22.32 — | $22.72 — | $4.76B — | 11.94 | $1.89 — | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥53.84 7.94 USD |
+1.03
|
CN¥30.95B 4.57B USD | CN¥31.27M 4.61M USD | CN¥52.44 7.74 USD | CN¥55.48 8.19 USD | CN¥30.95B 4.57B USD | 173.67 | CN¥0.31 0.05 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥36.24 5.35 USD |
+1.8
|
CN¥30.80B 4.55B USD | CN¥13.90M 2.05M USD | CN¥34.92 5.15 USD | CN¥36.44 5.38 USD | CN¥30.80B 4.55B USD | 24.00 | CN¥1.51 0.22 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥3.04 0.45 USD |
+6.67
|
CN¥30.39B 4.48B USD | CN¥1.28B 188.73M USD | CN¥3.01 0.44 USD | CN¥3.14 0.46 USD | CN¥30.39B 4.48B USD | 33.77 | CN¥0.09 0.01 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$98.36 72.99 USD |
-1.6
|
CA$5.80B 4.31B USD | CA$77.48K 57.5K USD | CA$98.09 72.79 USD | CA$100.15 74.32 USD | CA$5.80B 4.31B USD | 8.58 | CA$11.46 8.5 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹414.65 5.02 USD |
+0.48
|
₹352.45B 4.26B USD | ₹365.07K 4.42K USD | ₹411.10 4.97 USD | ₹416.00 5.03 USD | ₹352.45B 4.26B USD | 37.76 | ₹10.98 0.13 USD | ||
Linamar
LIMAF
US
|
$71.34 — |
0
|
$4.21B — | $13.00 — | $72.03 — | $72.03 — | $4.21B — | 8.59 | $8.30 — | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥18.22 2.69 USD |
-1.83
|
CN¥28.26B 4.17B USD | CN¥11.15M 1.64M USD | CN¥18.12 2.67 USD | CN¥18.64 2.75 USD | CN¥28.26B 4.17B USD | 19.80 | CN¥0.92 0.14 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,608 16.08 USD |
+0.15
|
¥672B 4.14B USD | ¥255K 1.57K USD | ¥2,604 16.06 USD | ¥2,631 16.22 USD | ¥672B 4.14B USD | 43.35 | ¥60 0.37 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,230 19.92 USD |
-0.8
|
¥654B 4.04B USD | ¥212K 1.31K USD | ¥3,202 19.74 USD | ¥3,285 20.26 USD | ¥654B 4.04B USD | 23.50 | ¥137 0.85 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥37.14 5.48 USD |
-3.78
|
CN¥27.30B 4.03B USD | CN¥10.61M 1.56M USD | CN¥36.88 5.44 USD | CN¥38.50 5.68 USD | CN¥27.30B 4.03B USD | 32.29 | CN¥1.15 0.17 USD | ||
Valeo SE
FR.PA
FR
|
€14.23 16.42 USD |
-3.98
|
€3.44B 3.97B USD | €411.72K 475.26K USD | €14.16 16.34 USD | €14.65 16.91 USD | €3.44B 3.97B USD | 17.34 | €0.82 0.95 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,016 12.43 USD |
+0.8
|
¥642B 3.96B USD | ¥347K 2.14K USD | ¥1,989 12.26 USD | ¥2,032 12.53 USD | ¥642B 3.96B USD | 53.61 | ¥38 0.23 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥28.45 4.2 USD |
-0.32
|
CN¥25.54B 3.77B USD | CN¥5.70M 840.63K USD | CN¥28.20 4.16 USD | CN¥28.68 4.23 USD | CN¥25.54B 3.77B USD | 19.22 | CN¥1.48 0.22 USD | ||
Dorman Products
DORM
US
|
$126.60 — |
-0.05
|
$3.76B — | $140.23K — | $125.75 — | $127.00 — | $3.76B — | 17.55 | $7.21 — | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥18.97 2.8 USD |
-0.37
|
CN¥24.97B 3.68B USD | CN¥9.20M 1.36M USD | CN¥18.82 2.78 USD | CN¥19.12 2.82 USD | CN¥24.97B 3.68B USD | 17.09 | CN¥1.11 0.16 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$24.46 3.13 USD |
+0.25
|
HK$28.65B 3.66B USD | HK$1.54M 197.5K USD | HK$24.36 3.11 USD | HK$24.82 3.17 USD | HK$28.65B 3.66B USD | 8.99 | HK$2.72 0.35 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥3,679 22.69 USD |
-0.86
|
¥567B 3.49B USD | ¥698K 4.31K USD | ¥3,672 22.64 USD | ¥3,789 23.36 USD | ¥567B 3.49B USD | 9.48 | ¥388 2.39 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.50 29.44 USD |
-0.78
|
€3.02B 3.49B USD | €5.51K 6.36K USD | €25.35 29.26 USD | €25.65 29.61 USD | €3.02B 3.49B USD | 8.88 | €2.87 3.31 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥13.77 2.03 USD |
-0.15
|
CN¥23.54B 3.47B USD | CN¥12.39M 1.83M USD | CN¥13.70 2.02 USD | CN¥13.93 2.06 USD | CN¥23.54B 3.47B USD | 44.41 | CN¥0.31 0.05 USD | ||
Dana Incorporated
DAN
US
|
$30.30 — |
-2.51
|
$3.26B — | $1.21M — | $30.03 — | $30.59 — | $3.26B — | 0 | -$0.38 — | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,992 12.28 USD |
-0.62
|
¥524B 3.23B USD | ¥971K 5.99K USD | ¥1,992 12.28 USD | ¥2,028 12.5 USD | ¥524B 3.23B USD | 8.46 | ¥235 1.45 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥5,204 32.09 USD |
+2.04
|
¥522B 3.22B USD | ¥673K 4.15K USD | ¥5,071 31.27 USD | ¥5,282 32.57 USD | ¥522B 3.22B USD | 12.47 | ¥417 2.57 USD | ||
QuantumScape
QS
US
|
$5.20 — |
-1.52
|
$3.20B — | $10.48M — | $5.12 — | $5.25 — | $3.20B — | 0 | -$0.67 — | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹414.90 5.02 USD |
-0.66
|
₹262.46B 3.18B USD | ₹80.64K 975.61 USD | ₹412.25 4.99 USD | ₹417.75 5.05 USD | ₹262.46B 3.18B USD | 15.37 | ₹26.98 0.33 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,050 6.47 USD |
+0.72
|
¥514B 3.17B USD | ¥733K 4.52K USD | ¥1,036 6.39 USD | ¥1,059 6.53 USD | ¥514B 3.17B USD | 22.58 | ¥46 0.29 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,354.10 16.38 USD |
+0.57
|
₹259.49B 3.14B USD | ₹94.55K 1.14K USD | ₹1,342.90 16.25 USD | ₹1,383.50 16.74 USD | ₹259.49B 3.14B USD | 76.76 | ₹17.64 0.21 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥9.93 1.47 USD |
-1.29
|
CN¥21.08B 3.11B USD | CN¥8.32M 1.23M USD | CN¥9.92 1.46 USD | CN¥10.10 1.49 USD | CN¥21.08B 3.11B USD | 23.09 | CN¥0.43 0.06 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥44.81 6.61 USD |
-0.86
|
CN¥21.05B 3.11B USD | CN¥3.29M 485.49K USD | CN¥43.61 6.43 USD | CN¥45.58 6.73 USD | CN¥21.05B 3.11B USD | 0 | -CN¥0.07 -0.01 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$30.10 0.96 USD |
-0.17
|
NT$97.57B 3.1B USD | NT$3.13M 99.43K USD | NT$30.00 0.95 USD | NT$30.20 0.96 USD | NT$97.57B 3.1B USD | 16.53 | NT$1.82 0.06 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥73.04 10.78 USD |
+0.32
|
CN¥20.87B 3.08B USD | CN¥1.76M 260.04K USD | CN¥72.23 10.66 USD | CN¥73.54 10.85 USD | CN¥20.87B 3.08B USD | 13.08 | CN¥5.58 0.82 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥19.99 2.95 USD |
-3.06
|
CN¥20.65B 3.05B USD | CN¥15.29M 2.26M USD | CN¥19.93 2.94 USD | CN¥20.63 3.04 USD | CN¥20.65B 3.05B USD | 79.95 | CN¥0.25 0.04 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.52 1.4 USD |
+0.42
|
CN¥20.45B 3.02B USD | CN¥8.23M 1.21M USD | CN¥9.34 1.38 USD | CN¥9.57 1.41 USD | CN¥20.45B 3.02B USD | 24.41 | CN¥0.39 0.06 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥20.81 3.07 USD |
+0.73
|
CN¥20.23B 2.98B USD | CN¥881.63K 130.08K USD | CN¥20.53 3.03 USD | CN¥20.89 3.08 USD | CN¥20.23B 2.98B USD | 20.00 | CN¥1.04 0.15 USD | ||
Advance Auto Parts
AAP
US
|
$45.01 — |
+0.74
|
$2.72B — | $1.92M — | $44.42 — | $45.52 — | $2.72B — | 25.14 | $1.79 — | ||
Visteon
VC
US
|
$100.01 — |
-0.91
|
$2.67B — | $464.37K — | $98.59 — | $100.26 — | $2.67B — | 19.26 | $5.19 — | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥55.80 8.23 USD |
+1.27
|
CN¥18.09B 2.67B USD | CN¥2.46M 363.68K USD | CN¥54.13 7.99 USD | CN¥56.68 8.36 USD | CN¥18.09B 2.67B USD | 46.11 | CN¥1.21 0.18 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥26.98 3.98 USD |
-1.06
|
CN¥18.01B 2.66B USD | CN¥5.28M 778.44K USD | CN¥26.90 3.97 USD | CN¥27.54 4.06 USD | CN¥18.01B 2.66B USD | 35.50 | CN¥0.76 0.11 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,415 2.58 USD |
-1.73
|
₩4T 2.65B USD | ₩2M 1.23K USD | ₩3,410 2.57 USD | ₩3,520 2.66 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥15.45 2.28 USD |
-0.52
|
CN¥17.69B 2.61B USD | CN¥13.55M 2M USD | CN¥15.30 2.26 USD | CN¥15.63 2.31 USD | CN¥17.69B 2.61B USD | 30.89 | CN¥0.50 0.07 USD | ||
Forvia SE
0MGR.IL
GB
|
€9.40 10.85 USD |
-2.13
|
€2.24B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.24B 2.59B USD | 0 | -€0.20 -0.2 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥18.12 2.67 USD |
+0.06
|
CN¥17.52B 2.58B USD | CN¥2.81M 415.15K USD | CN¥18.05 2.66 USD | CN¥18.22 2.69 USD | CN¥17.52B 2.58B USD | 14.49 | CN¥1.25 0.18 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.44 3.75 USD |
-0.39
|
CN¥17.05B 2.52B USD | CN¥1.34M 198.14K USD | CN¥25.29 3.73 USD | CN¥25.60 3.78 USD | CN¥17.05B 2.52B USD | 21.55 | CN¥1.18 0.17 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€15.74 18.17 USD |
-1.75
|
€2.17B 2.51B USD | €271.85K 313.8K USD | €15.65 18.07 USD | €15.95 18.41 USD | €2.17B 2.51B USD | 112.42 | €0.14 0.16 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€15.66 18.08 USD |
-2.94
|
€2.16B 2.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.49B USD | 0 | -€1.52 -1.7 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,666 10.27 USD |
+0.21
|
¥397B 2.45B USD | ¥360K 2.22K USD | ¥1,650 10.17 USD | ¥1,675 10.33 USD | ¥397B 2.45B USD | 13.61 | ¥122 0.75 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥6.36 0.94 USD |
-1.09
|
CN¥15.68B 2.31B USD | CN¥10.58M 1.56M USD | CN¥6.36 0.94 USD | CN¥6.42 0.95 USD | CN¥15.68B 2.31B USD | 17.66 | CN¥0.36 0.05 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.59 1.56 USD |
-0.94
|
CN¥15.50B 2.29B USD | CN¥2.67M 393.69K USD | CN¥10.56 1.56 USD | CN¥10.72 1.58 USD | CN¥15.50B 2.29B USD | 24.62 | CN¥0.43 0.06 USD | ||
OPmobility SE
0NW1.IL
GB
|
€11.88 13.71 USD |
-2.18
|
€1.96B 2.27B USD | €23.00 26.55 USD | €0.00 0 USD | €0.00 0 USD | €1.96B 2.27B USD | 10.50 | €1.13 1.3 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$18.66 2.39 USD |
+1.36
|
HK$17.29B 2.21B USD | HK$969.42K 123.95K USD | HK$18.49 2.36 USD | HK$18.93 2.42 USD | HK$17.29B 2.21B USD | 11.04 | HK$1.69 0.22 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥43.25 6.38 USD |
-2.92
|
CN¥14.98B 2.21B USD | CN¥3.22M 474.87K USD | CN¥43.15 6.37 USD | CN¥44.43 6.56 USD | CN¥14.98B 2.21B USD | 116.89 | CN¥0.37 0.05 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.73 1.73 USD |
-1.35
|
CN¥14.92B 2.2B USD | CN¥8.66M 1.28M USD | CN¥11.67 1.72 USD | CN¥12.00 1.77 USD | CN¥14.92B 2.2B USD | 22.13 | CN¥0.53 0.08 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥36.67 5.41 USD |
-1.19
|
CN¥14.81B 2.19B USD | CN¥1.01M 148.46K USD | CN¥36.60 5.4 USD | CN¥37.42 5.52 USD | CN¥14.81B 2.19B USD | 20.83 | CN¥1.76 0.26 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥27.14 4 USD |
+0.82
|
CN¥14.25B 2.1B USD | CN¥3.20M 472.34K USD | CN¥26.64 3.93 USD | CN¥27.34 4.03 USD | CN¥14.25B 2.1B USD | 16.96 | CN¥1.60 0.24 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥17.46 2.58 USD |
-0.57
|
CN¥14.18B 2.09B USD | CN¥3.58M 528.55K USD | CN¥17.27 2.55 USD | CN¥17.56 2.59 USD | CN¥14.18B 2.09B USD | 9.38 | CN¥1.86 0.27 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥9.58 1.41 USD |
-0.42
|
CN¥13.74B 2.03B USD | CN¥9.74M 1.44M USD | CN¥9.47 1.4 USD | CN¥9.67 1.43 USD | CN¥13.74B 2.03B USD | 0 | -CN¥0.17 -0.02 USD | ||
Forvia SE
FRVIA.PA
FR
|
€9.39 10.84 USD |
-2.11
|
€1.73B 2B USD | €898.39K 1.04M USD | €9.09 10.49 USD | €9.54 11.01 USD | €1.73B 2B USD | 0 | -€6.00 -6.9 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.00 1.92 USD |
-1.59
|
CN¥13.47B 1.99B USD | CN¥5.76M 850.17K USD | CN¥12.96 1.91 USD | CN¥13.21 1.95 USD | CN¥13.47B 1.99B USD | 15.85 | CN¥0.82 0.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
