Industria: Ricambi auto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Ricambi auto (1128)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$84.50 — |
-0.46
|
$68.36B — | $3.17M — | $83.84 — | $85.00 — | $68.36B — | 26.82 | $3.15 — | ||
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$6.57 — |
-1.05
|
$40.99B — | $820.00 — | $6.55 — | $6.63 — | $40.99B — | 17.28 | $0.38 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$12.90 — |
-6.39
|
$40.24B — | $1.00K — | $12.86 — | $13.00 — | $40.24B — | 16.97 | $0.76 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,080 12.83 USD |
+1.36
|
¥6T 40.02B USD | ¥19M 119.3K USD | ¥2,057 12.68 USD | ¥2,100 12.95 USD | ¥6T 40.02B USD | 17.56 | ¥118 0.73 USD | ||
DENSO Corporation
DNZOY
US
|
$12.14 — |
-2.41
|
$30.44B — | $1.50K — | $12.12 — | $12.14 — | $30.44B — | 11.56 | $1.05 — | ||
DENSO Corporation
6902.T
JP
|
¥1,915 11.81 USD |
-1.31
|
¥5T 29.6B USD | ¥9M 56.98K USD | ¥1,915 11.81 USD | ¥1,948 12.01 USD | ¥5T 29.6B USD | 11.74 | ¥163 1.01 USD | ||
Bridgestone Corporation
BRDCY
US
|
$11.83 — |
-2.55
|
$29.21B — | $9.33K — | $11.78 — | $12.20 — | $29.21B — | 18.77 | $0.63 — | ||
Bridgestone Corporation
5108.T
JP
|
¥3,730 23 USD |
-1.56
|
¥5T 28.39B USD | ¥7M 43.4K USD | ¥3,708 22.86 USD | ¥3,796 23.41 USD | ¥5T 28.39B USD | 18.89 | ¥197 1.22 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥53.68 7.92 USD |
-0.74
|
CN¥140.09B 20.67B USD | CN¥11.80M 1.74M USD | CN¥53.60 7.91 USD | CN¥54.42 8.03 USD | CN¥140.09B 20.67B USD | 16.51 | CN¥3.25 0.48 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€105.70 122.01 USD |
0
|
€17.04B 19.67B USD | €293.83K 339.17K USD | €105.40 121.67 USD | €107.60 124.21 USD | €17.04B 19.67B USD | 29.03 | €3.64 4.2 USD | ||
Knorr-Bremse AG
KNRRY
US
|
$30.39 — |
+0.5
|
$19.60B — | $699.00 — | $30.39 — | $30.60 — | $19.60B — | 28.94 | $1.05 — | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$55.10 7.05 USD |
-0.18
|
HK$143.80B 18.39B USD | HK$3.04M 388.81K USD | HK$54.55 6.97 USD | HK$56.20 7.19 USD | HK$143.80B 18.39B USD | 14.50 | HK$3.80 0.49 USD | ||
Fuyao Glass Industry
FYGGY
US
|
$1.71 — |
-14.07
|
$17.85B — | $137.00 — | $1.71 — | $1.71 — | $17.85B — | 14.25 | $0.12 — | ||
Genuine Parts Company
GPC
US
|
$128.64 — |
-1.71
|
$17.73B — | $501.33K — | $128.20 — | $130.44 — | $17.73B — | 514.55 | $0.25 — | ||
Magna International Inc.
MG.TO
CA
|
CA$88.49 65.66 USD |
-2.51
|
CA$23.67B 17.57B USD | CA$895.06K 664.19K USD | CA$87.62 65.02 USD | CA$89.59 66.48 USD | CA$23.67B 17.57B USD | 23.34 | CA$3.79 2.81 USD | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€68.63 79.22 USD |
-3.54
|
€15.14B 17.47B USD | €79.38K 91.63K USD | €68.48 79.05 USD | €70.64 81.54 USD | €15.14B 17.47B USD | 21.64 | €3.17 3.66 USD | ||
Magna
MGA
US
|
$63.23 — |
-2.45
|
$16.92B — | $582.13K — | $62.57 — | $63.89 — | $16.92B — | 23.24 | $2.72 — | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.85 — |
-3.33
|
$15.70B — | $800.00 — | $7.85 — | $7.94 — | $15.70B — | 0 | -$0.24 — | ||
BorgWarner
BWA
US
|
$62.97 — |
-1.25
|
$12.82B — | $672.56K — | $62.49 — | $63.99 — | $12.82B — | 31.01 | $2.03 — | ||
Aurora Innovation
AUR
US
|
$6.36 — |
-2
|
$12.75B — | $9.34M — | $6.32 — | $6.52 — | $12.75B — | 0 | -$0.46 — | ||
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥45.00 6.64 USD |
+2.83
|
CN¥78.20B 11.54B USD | CN¥30.14M 4.45M USD | CN¥44.56 6.57 USD | CN¥46.80 6.91 USD | CN¥78.20B 11.54B USD | 31.03 | CN¥1.45 0.21 USD | ||
Modine Manufacturing Company
MOD
US
|
$187.50 — |
+1.43
|
$9.96B — | $287.70K — | $185.35 — | $190.80 — | $9.96B — | 69.96 | $2.68 — | ||
Allison Transmission
ALSN
US
|
$118.18 — |
-1.32
|
$9.76B — | $250.89K — | $117.50 — | $120.07 — | $9.76B — | 18.69 | $6.32 — | ||
Aisin Corporation
7259.T
JP
|
¥2,234 13.77 USD |
-2.19
|
¥2T 9.61B USD | ¥4M 24K USD | ¥2,233 13.77 USD | ¥2,290 14.12 USD | ¥2T 9.61B USD | 16.19 | ¥138 0.85 USD | ||
Aptiv
APTV
US
|
$43.65 — |
+0.07
|
$9.06B — | $1.63M — | $43.00 — | $43.84 — | $9.06B — | 19.75 | $2.21 — | ||
Niterra Co., Ltd.
5334.T
JP
|
¥7,218 44.51 USD |
0
|
¥1T 8.66B USD | ¥1M 7.7K USD | ¥7,184 44.3 USD | ¥7,338 45.25 USD | ¥1T 8.66B USD | 12.65 | ¥570 3.52 USD | ||
Autoliv
ALV
US
|
$116.69 — |
-0.69
|
$8.55B — | $278.76K — | $116.03 — | $117.76 — | $8.55B — | 13.76 | $8.48 — | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,144.00 111.67 USD |
-0.44
|
SEK 83.78B 8.18B USD | SEK 32.49K 3.17K USD | SEK 1,144.00 111.67 USD | SEK 1,161.00 113.33 USD | SEK 83.78B 8.18B USD | 13.69 | SEK 83.53 8.15 USD | ||
Lear
LEA
US
|
$120.40 — |
-1.89
|
$8.02B — | $364.85K — | $119.44 — | $122.14 — | $8.02B — | 11.21 | $10.74 — | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.40 7.38 USD |
0
|
€6.94B 8.01B USD | €2.52M 2.91M USD | €6.36 7.34 USD | €6.43 7.42 USD | €6.94B 8.01B USD | 12.78 | €0.50 0.58 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.38 7.37 USD |
+0.47
|
€6.75B 7.79B USD | €21.27K 24.55K USD | €6.34 7.32 USD | €6.43 7.42 USD | €6.75B 7.79B USD | 14.84 | €0.43 0.5 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥84.73 12.5 USD |
+0.36
|
CN¥50.57B 7.46B USD | CN¥4.77M 704.03K USD | CN¥84.00 12.39 USD | CN¥85.28 12.58 USD | CN¥50.57B 7.46B USD | 20.03 | CN¥4.23 0.62 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥13.85 2.04 USD |
+0.36
|
CN¥45.54B 6.72B USD | CN¥27.79M 4.1M USD | CN¥13.71 2.02 USD | CN¥14.04 2.07 USD | CN¥45.54B 6.72B USD | 11.73 | CN¥1.18 0.17 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,825 42.08 USD |
-0.77
|
¥1T 6.64B USD | ¥975K 6.01K USD | ¥6,808 41.98 USD | ¥7,047 43.45 USD | ¥1T 6.64B USD | 7.54 | ¥904 5.58 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹808.00 9.78 USD |
+3.87
|
₹504.30B 6.1B USD | ₹4.20M 50.84K USD | ₹780.20 9.44 USD | ₹812.00 9.82 USD | ₹504.30B 6.1B USD | 72.14 | ₹11.20 0.14 USD | ||
LKQ
LKQ
US
|
$23.40 — |
-1.8
|
$5.92B — | $874.62K — | $23.21 — | $23.70 — | $5.92B — | 13.00 | $1.80 — | ||
Schaeffler AG
0RBK.IL
GB
|
€7.00 8.08 USD |
-2.01
|
€4.78B 5.52B USD | €34.41K 39.72K USD | €6.93 8 USD | €7.08 8.17 USD | €4.78B 5.52B USD | 8.13 | €0.86 0.99 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥11.02 1.63 USD |
+2.99
|
CN¥36.54B 5.39B USD | CN¥78.67M 11.61M USD | CN¥10.71 1.58 USD | CN¥11.72 1.73 USD | CN¥36.54B 5.39B USD | 35.54 | CN¥0.31 0.05 USD | ||
Valeo SE
0RH5.IL
GB
|
€14.92 17.22 USD |
-3.27
|
€4.63B 5.35B USD | €6.11K 7.05K USD | €15.03 17.35 USD | €15.55 17.95 USD | €4.63B 5.35B USD | 15.86 | €0.94 1.09 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,265.30 27.41 USD |
+4.35
|
₹437.92B 5.3B USD | ₹616.77K 7.46K USD | ₹2,166.00 26.2 USD | ₹2,296.00 27.78 USD | ₹437.92B 5.3B USD | 31.15 | ₹72.72 0.88 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥39.37 5.81 USD |
+2.39
|
CN¥33.34B 4.92B USD | CN¥12.99M 1.92M USD | CN¥38.45 5.67 USD | CN¥39.80 5.87 USD | CN¥33.34B 4.92B USD | 35.15 | CN¥1.12 0.17 USD | ||
Garrett Motion
GTX
US
|
$26.20 — |
-0.25
|
$4.89B — | $654.99K — | $25.94 — | $26.57 — | $4.89B — | 14.39 | $1.82 — | ||
Gentex
GNTX
US
|
$22.25 — |
-0.91
|
$4.69B — | $805.99K — | $22.12 — | $22.39 — | $4.69B — | 11.77 | $1.89 — | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥20.14 2.97 USD |
+1.36
|
CN¥31.23B 4.61B USD | CN¥73.98M 10.92M USD | CN¥20.01 2.95 USD | CN¥20.98 3.1 USD | CN¥31.23B 4.61B USD | 21.89 | CN¥0.92 0.14 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥53.64 7.91 USD |
+0.54
|
CN¥30.83B 4.55B USD | CN¥37.27M 5.5M USD | CN¥51.61 7.61 USD | CN¥54.55 8.05 USD | CN¥30.83B 4.55B USD | 173.03 | CN¥0.31 0.05 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥36.23 5.35 USD |
-0.19
|
CN¥30.80B 4.54B USD | CN¥14.42M 2.13M USD | CN¥36.03 5.32 USD | CN¥37.00 5.46 USD | CN¥30.80B 4.54B USD | 23.99 | CN¥1.51 0.22 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹435.85 5.27 USD |
+4.12
|
₹370.47B 4.48B USD | ₹5.57M 67.4K USD | ₹419.35 5.07 USD | ₹444.70 5.38 USD | ₹370.47B 4.48B USD | 39.73 | ₹10.97 0.13 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥3.00 0.44 USD |
-0.33
|
CN¥29.99B 4.43B USD | CN¥1.07B 158.14M USD | CN¥2.97 0.44 USD | CN¥3.10 0.46 USD | CN¥29.99B 4.43B USD | 33.33 | CN¥0.09 0.01 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥40.00 5.9 USD |
+1.47
|
CN¥29.41B 4.34B USD | CN¥18.13M 2.68M USD | CN¥39.40 5.81 USD | CN¥41.08 6.06 USD | CN¥29.41B 4.34B USD | 34.78 | CN¥1.15 0.17 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$96.00 71.24 USD |
-3.61
|
CA$5.66B 4.2B USD | CA$106.83K 79.28K USD | CA$95.64 70.97 USD | CA$97.95 72.68 USD | CA$5.66B 4.2B USD | 8.37 | CA$11.46 8.5 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,644 16.31 USD |
-1.14
|
¥681B 4.2B USD | ¥1M 6.69K USD | ¥2,644 16.31 USD | ¥2,697 16.63 USD | ¥681B 4.2B USD | 43.93 | ¥60 0.37 USD | ||
Valeo SE
FR.PA
FR
|
€14.90 17.2 USD |
-3.84
|
€3.60B 4.15B USD | €1.61M 1.86M USD | €14.86 17.15 USD | €15.55 17.95 USD | €3.60B 4.15B USD | 18.17 | €0.82 0.95 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,083 12.84 USD |
+0.05
|
¥663B 4.09B USD | ¥2M 10.67K USD | ¥2,074 12.79 USD | ¥2,104 12.97 USD | ¥663B 4.09B USD | 55.28 | ¥38 0.23 USD | ||
Linamar
LIMAF
US
|
$69.10 — |
-3.61
|
$4.08B — | $100.00 — | $69.10 — | $69.10 — | $4.08B — | 8.39 | $8.23 — | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥19.54 2.88 USD |
+1.45
|
CN¥25.72B 3.8B USD | CN¥25.81M 3.81M USD | CN¥19.31 2.85 USD | CN¥19.82 2.92 USD | CN¥25.72B 3.8B USD | 17.60 | CN¥1.11 0.16 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥28.38 4.19 USD |
-0.46
|
CN¥25.48B 3.76B USD | CN¥14.48M 2.14M USD | CN¥28.11 4.15 USD | CN¥28.80 4.25 USD | CN¥25.48B 3.76B USD | 19.30 | CN¥1.47 0.22 USD | ||
Dorman Products
DORM
US
|
$122.06 — |
-0.86
|
$3.62B — | $103.74K — | $119.48 — | $123.44 — | $3.62B — | 16.92 | $7.21 — | ||
Toyo Tire Corporation
5105.T
JP
|
¥3,804 23.46 USD |
-0.05
|
¥586B 3.61B USD | ¥1M 8.37K USD | ¥3,764 23.21 USD | ¥3,826 23.59 USD | ¥586B 3.61B USD | 9.80 | ¥388 2.39 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$24.06 3.08 USD |
+0.25
|
HK$28.18B 3.6B USD | HK$4.63M 592.61K USD | HK$23.42 2.99 USD | HK$24.28 3.1 USD | HK$28.18B 3.6B USD | 8.84 | HK$2.72 0.35 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥13.82 2.04 USD |
+1.47
|
CN¥23.63B 3.49B USD | CN¥26.78M 3.95M USD | CN¥13.71 2.02 USD | CN¥13.88 2.05 USD | CN¥23.63B 3.49B USD | 44.58 | CN¥0.31 0.05 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.30 29.2 USD |
-3.07
|
€3.00B 3.46B USD | €114.25K 131.89K USD | €25.30 29.2 USD | €26.05 30.07 USD | €3.00B 3.46B USD | 8.81 | €2.87 3.31 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥5,476 33.77 USD |
+1.39
|
¥549B 3.39B USD | ¥742K 4.57K USD | ¥5,456 33.64 USD | ¥5,526 34.07 USD | ¥549B 3.39B USD | 13.11 | ¥418 2.57 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,082 6.67 USD |
+0.46
|
¥529B 3.26B USD | ¥3M 20.13K USD | ¥1,074 6.63 USD | ¥1,096 6.76 USD | ¥529B 3.26B USD | 23.25 | ¥47 0.29 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,986 12.24 USD |
-1.71
|
¥522B 3.22B USD | ¥2M 13.48K USD | ¥1,986 12.24 USD | ¥2,032 12.53 USD | ¥522B 3.22B USD | 8.43 | ¥235 1.45 USD | ||
Dana Incorporated
DAN
US
|
$29.89 — |
-2
|
$3.22B — | $571.37K — | $29.61 — | $30.61 — | $3.22B — | 0 | -$0.38 — | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹409.30 4.95 USD |
-0.69
|
₹258.92B 3.13B USD | ₹2.37M 28.62K USD | ₹407.90 4.93 USD | ₹418.75 5.07 USD | ₹258.92B 3.13B USD | 15.18 | ₹26.95 0.33 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥44.72 6.6 USD |
+1.2
|
CN¥21.01B 3.1B USD | CN¥7.20M 1.06M USD | CN¥43.70 6.45 USD | CN¥45.20 6.67 USD | CN¥21.01B 3.1B USD | 0 | -CN¥0.07 -0.01 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$30.00 0.95 USD |
-0.33
|
NT$97.24B 3.09B USD | NT$6.63M 210.77K USD | NT$30.00 0.95 USD | NT$30.30 0.96 USD | NT$97.24B 3.09B USD | 16.48 | NT$1.82 0.06 USD | ||
QuantumScape
QS
US
|
$5.01 — |
-3
|
$3.08B — | $6.80M — | $4.96 — | $5.30 — | $3.08B — | 0 | -$0.67 — | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.17 2.98 USD |
-0.15
|
CN¥20.84B 3.07B USD | CN¥16.30M 2.41M USD | CN¥19.77 2.92 USD | CN¥20.48 3.02 USD | CN¥20.84B 3.07B USD | 80.68 | CN¥0.25 0.04 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥72.78 10.74 USD |
+2.03
|
CN¥20.79B 3.07B USD | CN¥3.62M 533.76K USD | CN¥71.40 10.53 USD | CN¥72.86 10.75 USD | CN¥20.79B 3.07B USD | 13.04 | CN¥5.58 0.82 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.67 1.43 USD |
-0.82
|
CN¥20.78B 3.07B USD | CN¥11.96M 1.76M USD | CN¥9.59 1.41 USD | CN¥10.07 1.49 USD | CN¥20.78B 3.07B USD | 24.79 | CN¥0.39 0.06 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,321.80 15.99 USD |
+2.97
|
₹253.30B 3.06B USD | ₹293.07K 3.55K USD | ₹1,290.00 15.61 USD | ₹1,336.00 16.16 USD | ₹253.30B 3.06B USD | 75.01 | ₹17.62 0.21 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥9.58 1.41 USD |
+0.42
|
CN¥20.34B 3B USD | CN¥27.52M 4.06M USD | CN¥9.55 1.41 USD | CN¥9.70 1.43 USD | CN¥20.34B 3B USD | 22.27 | CN¥0.43 0.06 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥20.70 3.05 USD |
+0.73
|
CN¥20.12B 2.97B USD | CN¥1.79M 264.5K USD | CN¥20.57 3.04 USD | CN¥20.80 3.07 USD | CN¥20.12B 2.97B USD | 19.90 | CN¥1.04 0.15 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥60.61 8.94 USD |
+9.46
|
CN¥19.65B 2.9B USD | CN¥8.89M 1.31M USD | CN¥56.00 8.26 USD | CN¥60.80 8.97 USD | CN¥19.65B 2.9B USD | 50.09 | CN¥1.21 0.18 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥28.08 4.14 USD |
+1.08
|
CN¥18.74B 2.77B USD | CN¥11.51M 1.7M USD | CN¥27.47 4.05 USD | CN¥28.17 4.16 USD | CN¥18.74B 2.77B USD | 36.94 | CN¥0.76 0.11 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥15.42 2.28 USD |
+1.11
|
CN¥17.66B 2.61B USD | CN¥24.70M 3.64M USD | CN¥15.34 2.26 USD | CN¥15.54 2.29 USD | CN¥17.66B 2.61B USD | 30.83 | CN¥0.50 0.07 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥18.15 2.68 USD |
-0.06
|
CN¥17.55B 2.59B USD | CN¥4.05M 596.99K USD | CN¥18.13 2.68 USD | CN¥18.28 2.7 USD | CN¥17.55B 2.59B USD | 14.51 | CN¥1.25 0.18 USD | ||
Forvia SE
0MGR.IL
GB
|
€9.29 10.72 USD |
-5.09
|
€2.22B 2.56B USD | €688.00 794.18 USD | €9.56 11.04 USD | €9.83 11.35 USD | €2.22B 2.56B USD | 0 | -€0.20 -0.2 USD | ||
Advance Auto Parts
AAP
US
|
$42.34 — |
+0.87
|
$2.56B — | $607.91K — | $41.61 — | $42.83 — | $2.56B — | 23.65 | $1.79 — | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€15.90 18.35 USD |
-0.38
|
€2.19B 2.53B USD | €4.52K 5.21K USD | €15.78 18.22 USD | €15.94 18.4 USD | €2.19B 2.53B USD | 0 | -€1.52 -1.7 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€15.87 18.32 USD |
-0.44
|
€2.19B 2.53B USD | €313.94K 362.39K USD | €15.75 18.18 USD | €15.97 18.43 USD | €2.19B 2.53B USD | 113.35 | €0.14 0.16 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥49.29 7.27 USD |
+4.05
|
CN¥17.07B 2.52B USD | CN¥15.53M 2.29M USD | CN¥47.60 7.02 USD | CN¥49.95 7.37 USD | CN¥17.07B 2.52B USD | 133.21 | CN¥0.37 0.05 USD | ||
Visteon
VC
US
|
$93.79 — |
-4.3
|
$2.50B — | $397.02K — | $93.78 — | $97.66 — | $2.50B — | 18.07 | $5.19 — | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,707 10.53 USD |
-1.19
|
¥403B 2.48B USD | ¥1M 8.52K USD | ¥1,707 10.53 USD | ¥1,740 10.73 USD | ¥403B 2.48B USD | 13.93 | ¥122 0.76 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥24.88 3.67 USD |
-0.84
|
CN¥16.67B 2.46B USD | CN¥7.55M 1.11M USD | CN¥24.87 3.67 USD | CN¥25.38 3.74 USD | CN¥16.67B 2.46B USD | 21.08 | CN¥1.18 0.17 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥12.57 1.85 USD |
+1.78
|
CN¥15.99B 2.36B USD | CN¥20.93M 3.09M USD | CN¥12.22 1.8 USD | CN¥12.60 1.86 USD | CN¥15.99B 2.36B USD | 23.71 | CN¥0.53 0.08 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥6.37 0.94 USD |
+0.95
|
CN¥15.76B 2.33B USD | CN¥22.22M 3.28M USD | CN¥6.34 0.94 USD | CN¥6.42 0.95 USD | CN¥15.76B 2.33B USD | 17.69 | CN¥0.36 0.05 USD | ||
OPmobility SE
0NW1.IL
GB
|
€11.90 13.73 USD |
-3.72
|
€1.97B 2.27B USD | €4.00 4.62 USD | €11.89 13.73 USD | €12.48 14.41 USD | €1.97B 2.27B USD | 10.52 | €1.13 1.3 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.42 1.54 USD |
+0.29
|
CN¥15.25B 2.25B USD | CN¥6.07M 895.66K USD | CN¥10.38 1.53 USD | CN¥10.44 1.54 USD | CN¥15.25B 2.25B USD | 24.23 | CN¥0.43 0.06 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥37.62 5.55 USD |
+1.13
|
CN¥15.19B 2.24B USD | CN¥1.56M 230.53K USD | CN¥37.22 5.49 USD | CN¥37.91 5.59 USD | CN¥15.19B 2.24B USD | 21.37 | CN¥1.76 0.26 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$18.78 2.4 USD |
+1.73
|
HK$17.40B 2.23B USD | HK$3.52M 449.45K USD | HK$18.31 2.34 USD | HK$18.97 2.43 USD | HK$17.40B 2.23B USD | 11.11 | HK$1.69 0.22 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥18.32 2.7 USD |
+1.1
|
CN¥14.88B 2.2B USD | CN¥13.89M 2.05M USD | CN¥18.05 2.66 USD | CN¥18.60 2.74 USD | CN¥14.88B 2.2B USD | 9.84 | CN¥1.86 0.27 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥27.54 4.06 USD |
-1.36
|
CN¥14.46B 2.13B USD | CN¥6.06M 893.67K USD | CN¥27.40 4.04 USD | CN¥28.08 4.14 USD | CN¥14.46B 2.13B USD | 17.21 | CN¥1.60 0.24 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.03 2.07 USD |
+5.89
|
CN¥14.45B 2.13B USD | CN¥28.43M 4.2M USD | CN¥13.28 1.96 USD | CN¥14.35 2.12 USD | CN¥14.45B 2.13B USD | 13.75 | CN¥1.02 0.15 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€2.99 3.45 USD |
-2.21
|
€1.81B 2.09B USD | €223.00 257.42 USD | €3.00 3.46 USD | €3.03 3.5 USD | €1.81B 2.09B USD | 5.86 | €0.51 0.59 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥9.74 1.44 USD |
+2.42
|
CN¥13.97B 2.06B USD | CN¥23.95M 3.53M USD | CN¥9.58 1.41 USD | CN¥9.89 1.46 USD | CN¥13.97B 2.06B USD | 0 | -CN¥0.17 -0.02 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.90 1.9 USD |
+0.23
|
CN¥13.37B 1.97B USD | CN¥6.68M 985.57K USD | CN¥12.81 1.89 USD | CN¥12.96 1.91 USD | CN¥13.37B 1.97B USD | 15.73 | CN¥0.82 0.12 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹691.45 8.37 USD |
+1.5
|
₹162.74B 1.97B USD | ₹90.20K 1.09K USD | ₹681.40 8.24 USD | ₹696.35 8.42 USD | ₹162.74B 1.97B USD | 32.95 | ₹20.98 0.25 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
