Industria: Servizi per informazione medica Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (151)
- Australia (27)
- Austria (1)
- Brasile (2)
- Canada (34)
- Cina (8)
- Danimarca (2)
- Finlandia (3)
- Francia (4)
- Germania (96)
- Grecia (1)
- Hong Kong (5)
- Irlanda (1)
- Israele (1)
- Italia (1)
- Giappone (21)
- Malaysia (1)
- Messico (4)
- Norvegia (6)
- Svezia (9)
- Svizzera (3)
- Taiwan (4)
- Tacchino (1)
- Regno Unito (14)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (23)
- NYSE (12)
- Oslo (6)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (419)
Servizi per informazione medica (419)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $281.43 — |
-0.16
|
$46.06B — | $1.2M — | $278.78 — | $282.55 — | $46.06B — | 59.87 | $4.7 — | |
| Pro Medicus Limited PME.AX | $276.76 183.18 USD |
0
|
$28.91B 19.14B USD | $120.6K 79.82K USD | $272.01 180.03 USD | $278.71 184.46 USD | $28.91B 19.14B USD | 294.42 | $0.94 0.62 USD | |
| Doximity DOCS | $57.04 — |
-2.51
|
$10.71B — | $1.54M — | $56.93 — | $58.76 — | $10.71B — | 51.38 | $1.11 — | |
| M3 MTHRY | $7.13 — |
+5.32
|
$9.68B — | $73 — | $7.13 — | $7.13 — | $9.68B — | 33.95 | $0.21 — | |
| M3, Inc. 2413.T | $2,036.5 13.75 USD |
-0.17
|
$1.38T 9.33B USD | $355.6K 2.4K USD | $2,029 13.7 USD | $2,044 13.8 USD | $1.38T 9.33B USD | 34.18 | $59.57 0.4 USD | |
| HealthEquity HQY | $102 — |
+1.99
|
$8.82B — | $980.34K — | $99.54 — | $102.21 — | $8.82B — | 72.85 | $1.4 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.1 1.27 USD |
-0.87
|
$20.13B 2.8B USD | $25.2M 3.5M USD | $9.05 1.26 USD | $9.15 1.27 USD | $20.13B 2.8B USD | 227.50 | $0.04 0.005 USD | |
| Privia Health PRVA | $21.81 — |
-2.59
|
$2.73B — | $857.26K — | $21.68 — | $22.75 — | $2.73B — | 181.75 | $0.12 — | |
| PA GOODDOCTOR 1833.HK | $7.92 1.01 USD |
-2.22
|
$16.84B 2.15B USD | $7.66M 979.7K USD | $7.81 1 USD | $8.15 1.04 USD | $16.84B 2.15B USD | 99.00 | $0.08 0.01 USD | |
| Premier PINC | $22.27 — |
+0.09
|
$1.93B — | $1.68M — | $22.05 — | $22.6 — | $1.93B — | 21.83 | $1.02 — | |
| Progyny PGNY | $21.65 — |
+0.56
|
$1.86B — | $888.31K — | $21.31 — | $22.16 — | $1.86B — | 37.98 | $0.57 — | |
| Certara CERT | $10.57 — |
0
|
$1.71B — | $2.5M — | $10.42 — | $10.69 — | $1.71B — | 0 | -$0.02 — | |
| GoodRx GDRX | $4.48 — |
+2.05
|
$1.57B — | $1.12M — | $4.37 — | $4.56 — | $1.57B — | 64.00 | $0.07 — | |
| Schrödinger SDGR | $21.05 — |
+0.81
|
$1.53B — | $1.17M — | $20.5 — | $21.62 — | $1.53B — | 0 | -$2.63 — | |
| Phreesia PHR | $25.66 — |
+0.55
|
$1.53B — | $505.9K — | $25.24 — | $25.98 — | $1.53B — | 0 | -$0.74 — | |
| Omnicell OMCL | $28.27 — |
-0.77
|
$1.33B — | $488.28K — | $28.17 — | $28.69 — | $1.33B — | 61.45 | $0.46 — | |
| 10x Genomics TXG | $10.87 — |
+2.94
|
$1.3B — | $3.79M — | $10.38 — | $11.1 — | $1.3B — | 0 | -$1.34 — | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.44 24.53 USD |
+1.08
|
$1.16B 1.27B USD | $25.03K 27.36K USD | $22.08 24.14 USD | $22.34 24.42 USD | $1.16B 1.27B USD | 43.15 | $0.52 0.57 USD | |
| Teladoc Health TDOC | $7.01 — |
-0.99
|
$1.24B — | $2.8M — | $6.96 — | $7.15 — | $1.24B — | 0 | -$5.85 — | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.31 0.74 USD |
-2.21
|
$8.23B 1.14B USD | $44.42M 6.18M USD | $5.3 0.74 USD | $5.43 0.76 USD | $8.23B 1.14B USD | 0 | -$0.13 -0.01 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $308.5 30.11 USD |
+1.31
|
$10.58B 1.03B USD | $23.07K 2.25K USD | $300 29.28 USD | $309 30.16 USD | $10.58B 1.03B USD | 47.31 | $6.52 0.64 USD | |
| Evolent Health EVH | $8.65 — |
+1.88
|
$1.02B — | $1.71M — | $8.36 — | $8.83 — | $1.02B — | 0 | -$1.25 — | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| Yidu Tech Inc. 2158.HK | $6.24 0.8 USD |
-1.27
|
$6.68B 853.86M USD | $7.8M 996.84K USD | $6.16 0.79 USD | $6.32 0.81 USD | $6.68B 853.86M USD | 0 | -$0.17 -0.02 USD | |
| HealthStream HSTM | $27.42 — |
+0.11
|
$837M — | $156K — | $27.23 — | $27.58 — | $837M — | 43.52 | $0.63 — | |
| Surgical Science Sweden AB (publ) SUS.ST | $147.3 14.38 USD |
-0.2
|
$7.52B 733.67M USD | $34K 3.32K USD | $144.3 14.09 USD | $148.6 14.51 USD | $7.52B 733.67M USD | 53.36 | $2.76 0.27 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $16.28 2.26 USD |
-2.22
|
$5.1B 709.07M USD | $18.73M 2.6M USD | $15.86 2.21 USD | $16.62 2.31 USD | $5.1B 709.07M USD | 0 | -$0.87 -0.1 USD | |
| LifeMD LFMD | $15.06 — |
+10.9
|
$684.44M — | $3.08M — | $13.86 — | $15.28 — | $684.44M — | 0 | -$0.37 — | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $14.34 1.99 USD |
-0.97
|
$4.85B 673.81M USD | $5.18M 720.36K USD | $14.23 1.98 USD | $14.53 2.02 USD | $4.85B 673.81M USD | 0 | -$1.52 -0.2 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $13.5 1.88 USD |
-1.75
|
$3.54B 492.85M USD | $7.63M 1.06M USD | $13.38 1.86 USD | $13.98 1.94 USD | $3.54B 492.85M USD | 96.42 | $0.14 0.02 USD | |
| Veradigm MDRX | $4.45 — |
+1.14
|
$481.78M — | $1.4K — | $4.45 — | $4.45 — | $481.78M — | 0 | -$0.18 — | |
| Talkspace TALK | $2.77 — |
-2.81
|
$463.46M — | $2.28M — | $2.74 — | $2.85 — | $463.46M — | 138.50 | $0.02 — | |
| Vitalhub VHIBF | $8.22 — |
0
|
$463.07M — | $207 — | $8.22 — | $8.22 — | $463.07M — | 274.00 | $0.03 — | |
| Vitalhub Corp. VHI.TO | $10.98 8.15 USD |
-0.81
|
$612.52M 454.53M USD | $50.3K 37.33K USD | $10.95 8.13 USD | $11.27 8.36 USD | $612.52M 454.53M USD | 274.50 | $0.04 0.03 USD | |
| kneat.com, inc. KSI.TO | $5.83 4.33 USD |
-5.82
|
$550.33M 408.38M USD | $589.02K 437.08K USD | $5.83 4.33 USD | $6.19 4.59 USD | $550.33M 408.38M USD | 0 | -$0.03 -0.02 USD | |
| Definitive Healthcare DH | $3.8 — |
+0.53
|
$407.9M — | $876.49K — | $3.72 — | $3.92 — | $407.9M — | 0 | -$4.43 — | |
| National Research NRC | $16.83 — |
+0.36
|
$383.48M — | $107.39K — | $16.5 — | $17.09 — | $383.48M — | 16.50 | $1.02 — | |
| Simulations Plus SLP | $18.08 — |
-1.31
|
$368.43M — | $486.86K — | $17.97 — | $18.71 — | $368.43M — | 50.22 | $0.36 — | |
| Spok SPOK | $16.55 — |
+0.12
|
$340.47M — | $60.73K — | $16.42 — | $16.64 — | $340.47M — | 21.49 | $0.77 — | |
| GPI S.p.A. GPI.MI | $10.72 11.72 USD |
+0.37
|
$310.26M 339.16M USD | $75.08K 82.07K USD | $10.64 11.63 USD | $10.84 11.85 USD | $310.26M 339.16M USD | 20.22 | $0.53 0.58 USD | |
| Health Catalyst HCAT | $3.65 — |
-4.2
|
$254.04M — | $358.4K — | $3.65 — | $3.86 — | $254.04M — | 0 | -$1.15 — | |
| OptimizeRx OPRX | $13.09 — |
-2.31
|
$247.83M — | $285.62K — | $12.73 — | $13.42 — | $247.83M — | 0 | -$0.82 — | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $5.21 0.72 USD |
+4.2
|
$1.62B 225.57M USD | $13.92M 1.94M USD | $4.98 0.69 USD | $5.23 0.73 USD | $1.62B 225.57M USD | 173.66 | $0.03 0.004 USD | |
| SOPHiA GENETICS SA SOPH | $3.04 — |
+4.11
|
$203.14M — | $134.12K — | $2.93 — | $3.09 — | $203.14M — | 0 | -$1 — | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $67.2 2.14 USD |
+1.36
|
$6.34B 201.54M USD | $163.27K 5.19K USD | $66 2.1 USD | $67.4 2.14 USD | $6.34B 201.54M USD | 98.82 | $0.68 0.02 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.74 3 USD |
-1.08
|
$165.77M 181.21M USD | $19.03K 20.8K USD | $2.71 2.96 USD | $2.8 3.06 USD | $165.77M 181.21M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA CGM.PA | $10.55 11.53 USD |
-1.4
|
$145.24M 158.77M USD | $6.53K 7.14K USD | $10.55 11.53 USD | $10.85 11.86 USD | $145.24M 158.77M USD | 0 | -$1.1 -1.2 USD | |
| Cogstate Limited CGS.AX | $1.35 0.89 USD |
-2.88
|
$234.41M 155.14M USD | $6.29K 4.16K USD | $1.35 0.89 USD | $1.39 0.92 USD | $234.41M 155.14M USD | 19.28 | $0.07 0.05 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $11.56 1.48 USD |
-1.37
|
$1.21B 154.58M USD | $41.5K 5.31K USD | $11.5 1.47 USD | $11.72 1.5 USD | $1.21B 154.58M USD | 0 | -$2.7 -0.3 USD | |
| Ascom Holding AG ASCN.SW | $3.71 4.22 USD |
+1.23
|
$133.08M 151.42M USD | $22.14K 25.19K USD | $3.64 4.14 USD | $3.75 4.27 USD | $133.08M 151.42M USD | 37.04 | $0.1 0.11 USD | |
| Oneview Healthcare PLC ONE.AX | $0.28 0.19 USD |
0
|
$225.31M 149.13M USD | $2.08K 1.37K USD | $0.28 0.19 USD | $0.28 0.19 USD | $225.31M 149.13M USD | 0 | -$0.03 -0.01 USD | |
| American Well AMWL | $6.81 — |
+1.79
|
$105.77M — | $17.93K — | $6.75 — | $6.93 — | $105.77M — | 0 | -$10.31 — | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.2 3.5 USD |
0
|
$92.68M 101.31M USD | $13.5K 14.76K USD | $3.15 3.44 USD | $3.2 3.5 USD | $92.68M 101.31M USD | 0 | -$0.43 -0.4 USD | |
| So-Young SY | $1.01 — |
-1.94
|
$101.22M — | $437.94K — | $1.02 — | $1.06 — | $101.22M — | 0 | -$0.81 — | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
0
|
$123.55M 81.77M USD | $32.13K 21.26K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $123.55M 81.77M USD | 0 | $0 0 USD | |
| Optomed Oyj OPTOMED.HE | $3.8 4.15 USD |
-0.26
|
$74.7M 81.66M USD | $8.46K 9.24K USD | $3.76 4.11 USD | $3.82 4.18 USD | $74.7M 81.66M USD | 0 | -$0.31 -0.3 USD | |
| Singular Health Group Ltd SHG.AX | $0.39 0.26 USD |
-2.5
|
$108.3M 71.68M USD | $2.02M 1.33M USD | $0.39 0.25 USD | $0.4199 0.28 USD | $108.3M 71.68M USD | 0 | -$0.02 -0.01 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $15.41 0.48 USD |
+6.42
|
$2.22B 69.69M USD | $24.13M 757.89K USD | $14.99 0.47 USD | $15.84 0.5 USD | $2.22B 69.69M USD | 15.56 | $0.99 0.03 USD | |
| Forian FORA | $2.12 — |
+2.91
|
$66.15M — | $3.2K — | $2.02 — | $2.13 — | $66.15M — | 0 | -$0.12 — | |
| Beamtree Holdings Limited BMT.AX | $0.2899 0.19 USD |
0
|
$82.7M 54.74M USD | $436.63K 288.99K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $82.7M 54.74M USD | 0 | -$0.02 -0.01 USD | |
| HeartBeam, Inc. BEAT | $1.58 — |
+1.94
|
$53.42M — | $110.24K — | $1.51 — | $1.6 — | $53.42M — | 0 | -$0.75 — | |
| Artrya Limited AYA.AX | $0.6999 0.46 USD |
+0.72
|
$79.29M 52.48M USD | $29 19.19 USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $79.29M 52.48M USD | 0 | -$0.18 -0.1 USD | |
| Mach7 Technologies Limited M7T.AX | $0.33 0.22 USD |
0
|
$78.4M 51.89M USD | $251.09K 166.19K USD | $0.3099 0.2 USD | $0.34 0.22 USD | $78.4M 51.89M USD | 0 | -$0.02 -0.01 USD | |
| PainChek Limited PCK.AX | $0.04 0.02 USD |
+5.88
|
$66.31M 43.89M USD | $82.18K 54.39K USD | $0.04 0.02 USD | $0.04 0.02 USD | $66.31M 43.89M USD | 0 | -$0.01 -0.006 USD | |
| MedAdvisor Limited MDR.AX | $0.08 0.06 USD |
0
|
$52.48M 34.74M USD | $482.1K 319.08K USD | $0.08 0.05 USD | $0.08 0.06 USD | $52.48M 34.74M USD | 0 | -$0.01 -0.006 USD | |
| Zhongchao ZCMD | $1.22 — |
-5.43
|
$30.81M — | $41.21K — | $1.2 — | $1.31 — | $30.81M — | 0 | -$0.12 — | |
| Treatment.com AI Inc. TRUE.CN | $0.4699 0.35 USD |
+25.68
|
$35.11M 26.05M USD | $960.57K 712.8K USD | $0.39 0.29 USD | $0.4699 0.35 USD | $35.11M 26.05M USD | 0 | -$0.19 -0.1 USD | |
| Treatment.com AI TREIF | $0.34 — |
+28.3
|
$25.67M — | $31.3K — | $0.32 — | $0.34 — | $25.67M — | 0 | -$0.14 — | |
| Vaso VASO | $0.13 — |
+10.87
|
$23.48M — | $47K — | $0.1199 — | $0.13 — | $23.48M — | 13.35 | $0.01 — | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1 0.06 USD |
-2.06
|
$34.83M 23.06M USD | $121.75K 80.58K USD | $0.1 0.06 USD | $0.1 0.06 USD | $34.83M 23.06M USD | 0 | -$0.03 -0.01 USD | |
| Streamline Health STRM | $5.17 — |
+0.1
|
$22.39M — | $6.64K — | $5.15 — | $5.18 — | $22.39M — | 0 | -$2.22 — | |
| Intrasense S.A. ALINS.PA | $0.3099 0.34 USD |
0
|
$16.43M 17.96M USD | $18.58K 20.31K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $16.43M 17.96M USD | 0 | -$0.11 -0.1 USD | |
| AMA Corporation Plc ALAMA.PA | $0.25 0.28 USD |
+5.83
|
$14.59M 15.95M USD | $19.41K 21.21K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $14.59M 15.95M USD | 0 | -$0.2 -0.2 USD | |
| DIAGNOS Inc. ADK.V | $0.2099 0.15 USD |
+2.5
|
$20.88M 15.5M USD | $183.5K 136.17K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $20.88M 15.5M USD | 0 | -$0.05 -0.03 USD | |
| DIAGNOS DGNOF | $0.1499 — |
-1.33
|
$15.08M — | $26K — | $0.1499 — | $0.16 — | $15.08M — | 0 | -$0.04 — | |
| UCrest Berhad 0005.KL | $0.1 0.02 USD |
0
|
$70.66M 15.03M USD | $8.91M 1.9M USD | $0.08999 0.02 USD | $0.1 0.02 USD | $70.66M 15.03M USD | 9.50 | $0.01 0.002 USD | |
| Unidoc Health Corp. L7T.F | $0.1799 0.19 USD |
+4.79
|
$13.35M 14.6M USD | $250 273.28 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $13.35M 14.6M USD | 0 | -$0.05 -0.05 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.56 0.07 USD |
-1.75
|
$109.12M 13.95M USD | $328K 41.94K USD | $0.51 0.07 USD | $0.5799 0.07 USD | $109.12M 13.95M USD | 0 | -$0.25 -0.03 USD | |
| Unidoc Health Corp. UDOC.CN | $0.2399 0.18 USD |
+2.13
|
$18.31M 13.59M USD | $1.16K 860.79 USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $18.31M 13.59M USD | 0 | -$0.08 -0.05 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
0
|
$17.93M 11.86M USD | $165.3K 109.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.93M 11.86M USD | 0 | $0 0 USD | |
| ImExHS Limited IME.AX | $0.3099 0.21 USD |
0
|
$16.63M 11.01M USD | $41.04K 27.16K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $16.63M 11.01M USD | 0 | -$0.06 -0.03 USD | |
| Healthcare Triangle, Inc. HCTI | $0.02999 — |
+19.91
|
$10.82M — | $431.57M — | $0.02 — | $0.02999 — | $10.82M — | 0 | -$1.06 — | |
| Induct AS INDCT.OL | $3.78 0.36 USD |
+2.16
|
$111.22M 10.67M USD | $89.55K 8.59K USD | $3.48 0.33 USD | $3.78 0.36 USD | $111.22M 10.67M USD | 0 | -$0.76 -0.07 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
+7.14
|
$14.74M 9.75M USD | $3.8M 2.52M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.74M 9.75M USD | 0 | $0 0 USD | |
| AI/ML Innovations AIMLF | $0.05999 — |
+5.77
|
$9.53M — | $59.83K — | $0.05999 — | $0.05999 — | $9.53M — | 0 | -$0.04 — | |
| CareView Communications CRVW | $0.02 — |
-5.88
|
$9.49M — | $200 — | $0.02 — | $0.02 — | $9.49M — | 0 | -$0.01 — | |
| AI/ML Innovations Inc. AIML.CN | $0.07 0.05 USD |
+7.69
|
$12.13M 9M USD | $79.3K 58.85K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.13M 9M USD | 0 | -$0.06 -0.04 USD | |
| Healixa EMOR | $0.01 — |
+27.78
|
$8.68M — | $75.38K — | $0.008 — | $0.01 — | $8.68M — | 0 | $0 — | |
| Principal Technologies Inc. PTEC.V | $0.26 0.19 USD |
0
|
$9.77M 7.25M USD | $1K 742.06 USD | $0.26 0.19 USD | $0.26 0.19 USD | $9.77M 7.25M USD | 0 | -$0.05 -0.03 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.05 0.2 USD |
0
|
$72.27M 7.05M USD | $10K 976.51 USD | $2.02 0.2 USD | $2.05 0.2 USD | $72.27M 7.05M USD | 68.33 | $0.03 0.002 USD | |
| Ontrak OTRK | $1.39 — |
0
|
$5.86M — | $6.38K — | $1.37 — | $1.4 — | $5.86M — | 0 | -$17.01 — | |
| Aino Health AB (publ) AINO.ST | $0.27 0.03 USD |
-4.23
|
$55.64M 5.43M USD | $52.61K 5.14K USD | $0.22 0.02 USD | $0.28 0.03 USD | $55.64M 5.43M USD | 0 | -$0.1 -0.009 USD | |
| Dogecoin Cash CBDS | $0.02999 — |
+21.85
|
$4.73M — | $361.18K — | $0.02999 — | $0.02999 — | $4.73M — | 0 | $0 — | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
0
|
$6.82M 4.51M USD | $999 661.2 USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.82M 4.51M USD | 0 | -$0.01 -0.006 USD | |
| Mitesco MITI | $0.33 — |
+3.13
|
$3.73M — | $7.6K — | $0.28 — | $0.33 — | $3.73M — | 0 | -$0.03 — | |
| Caduceus Software Systems CSOC | $0.0043 — |
+48.28
|
$3.23M — | $45K — | $0.0043 — | $0.0043 — | $3.23M — | 0.21 | $0.02 — | |
| Opyl Limited OPL.AX | $0.02 0.01 USD |
0
|
$4.7M 3.11M USD | $945.96K 626.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.7M 3.11M USD | 0 | -$0.01 -0.006 USD | |
| Comprehensive Healthcare Systems, Inc. CHS.V | $0.2999 0.22 USD |
+30.43
|
$3.72M 2.76M USD | $9K 6.68K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $3.72M 2.76M USD | 0 | -$0.14 -0.1 USD | |
| Aino Health AB (publ) 50V.F | $0.008 0.0087 USD |
-55.56
|
$2.35M 2.57M USD | $9.92K 10.84K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.35M 2.57M USD | 0 | -$0.01 -0.01 USD | |
| Global Health Limited GLH.AX | $0.07 0.04 USD |
0
|
$3.81M 2.52M USD | $6.5K 4.3K USD | $0.07 0.04 USD | $0.07 0.04 USD | $3.81M 2.52M USD | 0 | -$0.01 -0.006 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}