$2.12T
Capitalizzazione totale
$102.29B
Volume totale
BTC 55.80%     ETH 8.70%
Prevalenza di BTC

Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1518)
KOSDAQ (1518)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Taihan Fiber Optics Co., Ltd 010170.KQ KR ₩12,700 9.59 USD
-11.62
₩2T 1.49B USD ₩6M 4.89K USD ₩12,640 9.54 USD ₩14,370 10.85 USD ₩2T 1.49B USD 0 ₩0 0 USD
kr Woori Technology, Inc. 032820.KQ KR ₩11,220 8.47 USD
-8.03
₩2T 1.45B USD ₩2M 1.59K USD ₩11,200 8.45 USD ₩12,140 9.16 USD ₩2T 1.45B USD 0 ₩0 0 USD
kr SFA Semicon Co., Ltd. 036540.KQ KR ₩5,720 4.32 USD
-5.45
₩938B 707.95M USD ₩1M 912.33 USD ₩5,720 4.32 USD ₩6,090 4.6 USD ₩938B 707.95M USD 0 ₩0 0 USD
kr Hyulim ROBOT Co.,Ltd. 090710.KQ KR ₩7,270 5.49 USD
-8.78
₩869B 655.84M USD ₩2M 1.47K USD ₩7,270 5.49 USD ₩7,960 6.01 USD ₩869B 655.84M USD 0 ₩0 0 USD
kr SOLiD, Inc. 050890.KQ KR ₩10,610 8.01 USD
-3.55
₩636B 479.91M USD ₩650K 490.65 USD ₩10,610 8.01 USD ₩11,130 8.4 USD ₩636B 479.91M USD 0 ₩0 0 USD
kr Aju IB Investment Co., Ltd. 027360.KQ KR ₩4,340 3.28 USD
-8.34
₩526B 396.87M USD ₩1M 979.23 USD ₩4,325 3.26 USD ₩4,705 3.55 USD ₩526B 396.87M USD 0 ₩0 0 USD
kr Lightron Fiber-Optic Devices Inc. 069540.KQ KR ₩2,110 1.59 USD
-10.76
₩207B 155.93M USD ₩8M 6.4K USD ₩2,060 1.55 USD ₩2,345 1.77 USD ₩207B 155.93M USD 0 ₩0 0 USD
kr Dream Security co., Ltd. 203650.KQ KR ₩2,145 1.62 USD
-10.86
₩205B 154.84M USD ₩2M 1.3K USD ₩2,135 1.61 USD ₩2,405 1.82 USD ₩205B 154.84M USD 0 ₩0 0 USD
kr GIGALANE Co.,Ltd. 049080.KQ KR ₩993 0.75 USD
0
₩84B 63.62M USD ₩0 0 USD ₩993 0.75 USD ₩993 0.75 USD ₩84B 63.62M USD 0 ₩0 0 USD
kr Ecoplastic Corporation 038110.KQ KR ₩1,898 1.43 USD
-2.52
₩78B 58.98M USD ₩221K 166.5 USD ₩1,880 1.42 USD ₩1,948 1.47 USD ₩78B 58.98M USD 0 ₩0 0 USD
kr KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ KR ₩1,267 0.96 USD
-8.72
₩72B 54.59M USD ₩951K 718.08 USD ₩1,267 0.96 USD ₩1,380 1.04 USD ₩72B 54.59M USD 0 ₩0 0 USD
kr Inno Instrument Inc. 215790.KQ KR ₩955 0.72 USD
-9.05
₩38B 29.04M USD ₩1M 964.83 USD ₩950 0.72 USD ₩1,049 0.79 USD ₩38B 29.04M USD 0 ₩0 0 USD
kr Serim B&G Co., Ltd. 340440.KQ KR ₩935 0.71 USD
-3.71
₩27B 20.03M USD ₩172K 130.2 USD ₩933 0.7 USD ₩1,000 0.75 USD ₩27B 20.03M USD 0 ₩0 0 USD
kr IM Co.,Ltd 101390.KQ KR ₩42 0.03 USD
-17.65
₩681M 513.69K USD ₩1M 967.14 USD ₩42 0.03 USD ₩48 0.04 USD ₩681M 513.69K USD 0 ₩0 0 USD
kr Noble M&B Co., Ltd. 106520.KQ KR ₩10 0.0075 USD
-23.08
₩387M 292.06K USD ₩2M 1.64K USD ₩10 0.0075 USD ₩11 0.0083 USD ₩387M 292.06K USD 0 ₩0 0 USD
kr ALTEOGEN Inc. 196170.KQ KR ₩346,500 261.55 USD
-7.6
₩19T 14B USD ₩328K 247.78 USD ₩346,000 261.17 USD ₩377,500 284.95 USD ₩19T 14B USD 0 ₩0 0 USD
kr EcoPro BM Co., Ltd. 247540.KQ KR ₩133,200 100.54 USD
-7.5
₩13T 9.84B USD ₩401K 302.53 USD ₩133,100 100.47 USD ₩143,900 108.62 USD ₩13T 9.84B USD 0 ₩0 0 USD
kr Ecopro Co., Ltd. 086520.KQ KR ₩95,200 71.86 USD
-6.67
₩13T 9.73B USD ₩790K 596.2 USD ₩95,000 71.71 USD ₩103,900 78.43 USD ₩13T 9.73B USD 0 ₩0 0 USD
kr Rainbow Robotics Co.,Ltd. 277810.KQ KR ₩472,000 356.28 USD
-8.52
₩9T 6.91B USD ₩48K 36.2 USD ₩471,500 355.91 USD ₩506,000 381.95 USD ₩9T 6.91B USD 0 ₩0 0 USD
kr Wonik IPS Co., Ltd. 240810.KQ KR ₩165,700 125.08 USD
+7.11
₩8T 6.09B USD ₩2M 1.46K USD ₩156,700 118.28 USD ₩182,600 137.83 USD ₩8T 6.09B USD 0 ₩0 0 USD
kr JUSUNG ENGINEERING Co.,Ltd. 036930.KQ KR ₩165,100 124.62 USD
-1.08
₩8T 5.69B USD ₩2M 1.52K USD ₩162,100 122.36 USD ₩179,300 135.34 USD ₩8T 5.69B USD 0 ₩0 0 USD
kr LEENO Industrial Inc. 058470.KQ KR ₩84,400 63.71 USD
-4.86
₩6T 4.84B USD ₩387K 291.92 USD ₩84,100 63.48 USD ₩87,900 66.35 USD ₩6T 4.84B USD 0 ₩0 0 USD
kr HLB Co., Ltd. 028300.KQ KR ₩47,350 35.74 USD
-3.37
₩6T 4.75B USD ₩316K 238.83 USD ₩47,250 35.67 USD ₩49,700 37.52 USD ₩6T 4.75B USD 0 ₩0 0 USD
kr EO Technics Co., Ltd. 039030.KQ KR ₩496,000 374.4 USD
+3.98
₩6T 4.61B USD ₩93K 70.13 USD ₩465,500 351.38 USD ₩520,000 392.52 USD ₩6T 4.61B USD 0 ₩0 0 USD
kr PSK Inc. 319660.KQ KR ₩186,200 140.55 USD
+9.14
₩5T 4.07B USD ₩651K 491.66 USD ₩172,300 130.06 USD ₩195,500 147.57 USD ₩5T 4.07B USD 0 ₩0 0 USD
kr LigaChem Biosciences Inc. 141080.KQ KR ₩140,600 106.13 USD
-9.76
₩5T 3.87B USD ₩659K 497.12 USD ₩140,200 105.83 USD ₩167,000 126.06 USD ₩5T 3.87B USD 0 ₩0 0 USD
kr ABL Bio Inc. 298380.KQ KR ₩89,100 67.26 USD
-6.21
₩5T 3.77B USD ₩237K 178.74 USD ₩89,000 67.18 USD ₩97,600 73.67 USD ₩5T 3.77B USD 0 ₩0 0 USD
kr Sam Chun Dang Pharm. Co., Ltd 000250.KQ KR ₩209,000 157.76 USD
-8.33
₩5T 3.69B USD ₩82K 61.54 USD ₩208,500 157.38 USD ₩229,500 173.24 USD ₩5T 3.69B USD 0 ₩0 0 USD
kr SIMMTECH Co., Ltd. 222800.KQ KR ₩127,400 96.17 USD
+0.95
₩5T 3.59B USD ₩788K 594.67 USD ₩126,800 95.71 USD ₩139,800 105.53 USD ₩5T 3.59B USD 0 ₩0 0 USD
kr HPSP Co., Ltd. 403870.KQ KR ₩51,800 39.1 USD
+1.57
₩4T 3.18B USD ₩2M 1.81K USD ₩48,600 36.69 USD ₩52,800 39.86 USD ₩4T 3.18B USD 0 ₩0 0 USD
kr Eugene Technology Co.,Ltd. 084370.KQ KR ₩172,800 130.44 USD
+6.27
₩4T 2.95B USD ₩207K 156.21 USD ₩160,300 121 USD ₩181,900 137.3 USD ₩4T 2.95B USD 0 ₩0 0 USD
kr Peptron, Inc. 087010.KQ KR ₩166,000 125.3 USD
-7.78
₩4T 2.91B USD ₩172K 129.93 USD ₩164,800 124.4 USD ₩180,800 136.47 USD ₩4T 2.91B USD 0 ₩0 0 USD
kr ISC Co., Ltd. 095340.KQ KR ₩182,000 137.38 USD
-4.81
₩4T 2.82B USD ₩101K 76.24 USD ₩181,400 136.93 USD ₩195,400 147.5 USD ₩4T 2.82B USD 0 ₩0 0 USD
kr Jeju Semiconductor Corp. 080220.KQ KR ₩99,700 75.26 USD
-7.77
₩3T 2.53B USD ₩2M 1.58K USD ₩99,500 75.11 USD ₩110,500 83.41 USD ₩3T 2.53B USD 0 ₩0 0 USD
kr ROBOTIS Co., Ltd. 108490.KQ KR ₩228,500 172.48 USD
-10.74
₩3T 2.52B USD ₩109K 81.97 USD ₩227,000 171.35 USD ₩251,000 189.46 USD ₩3T 2.52B USD 0 ₩0 0 USD
kr TES Co., Ltd 095610.KQ KR ₩188,000 141.91 USD
+13.15
₩3T 2.52B USD ₩540K 407.75 USD ₩168,000 126.81 USD ₩194,000 146.44 USD ₩3T 2.52B USD 0 ₩0 0 USD
kr PharmaResearch Co., Ltd. 214450.KQ KR ₩318,500 240.42 USD
-1.24
₩3T 2.5B USD ₩185K 139.38 USD ₩307,000 231.73 USD ₩334,500 252.49 USD ₩3T 2.5B USD 0 ₩0 0 USD
kr HANA Micron Inc. 067310.KQ KR ₩48,200 36.38 USD
-0.82
₩3T 2.42B USD ₩2M 1.15K USD ₩47,450 35.82 USD ₩51,600 38.95 USD ₩3T 2.42B USD 0 ₩0 0 USD
kr Caregen Co., Ltd. 214370.KQ KR ₩65,100 49.14 USD
-5.52
₩3T 2.4B USD ₩78K 59.18 USD ₩62,400 47.1 USD ₩69,300 52.31 USD ₩3T 2.4B USD 0 ₩0 0 USD
kr Seojin System Co.,Ltd 178320.KQ KR ₩49,800 37.59 USD
-6.21
₩3T 2.39B USD ₩538K 405.94 USD ₩49,700 37.52 USD ₩53,600 40.46 USD ₩3T 2.39B USD 0 ₩0 0 USD
kr Voronoi, Inc. 310210.KQ KR ₩169,800 128.17 USD
-7.21
₩3T 2.35B USD ₩41K 30.73 USD ₩169,700 128.1 USD ₩183,700 138.66 USD ₩3T 2.35B USD 0 ₩0 0 USD
kr CLASSYS Inc. 214150.KQ KR ₩45,100 34.04 USD
-3.11
₩3T 2.22B USD ₩139K 104.69 USD ₩44,550 33.63 USD ₩47,400 35.78 USD ₩3T 2.22B USD 0 ₩0 0 USD
kr PSK HOLDINGS Inc. 031980.KQ KR ₩132,900 100.32 USD
+4.48
₩3T 2.16B USD ₩171K 128.75 USD ₩126,300 95.34 USD ₩139,500 105.3 USD ₩3T 2.16B USD 0 ₩0 0 USD
kr Tokai Carbon Korea Co., Ltd. 064760.KQ KR ₩256,000 193.24 USD
+0.59
₩3T 2.16B USD ₩58K 43.54 USD ₩244,000 184.18 USD ₩271,500 204.94 USD ₩3T 2.16B USD 0 ₩0 0 USD
kr Dongjin Semichem Co., Ltd. 005290.KQ KR ₩56,100 42.35 USD
-0.88
₩3T 2.16B USD ₩497K 375.39 USD ₩54,200 40.91 USD ₩59,400 44.84 USD ₩3T 2.16B USD 0 ₩0 0 USD
kr OliX Pharmaceuticals, Inc 226950.KQ KR ₩137,400 103.71 USD
-2.34
₩3T 2.11B USD ₩215K 162.62 USD ₩133,700 100.92 USD ₩150,600 113.68 USD ₩3T 2.11B USD 0 ₩0 0 USD
kr Hugel, Inc. 145020.KQ KR ₩251,000 189.46 USD
-1.18
₩3T 2.05B USD ₩34K 25.46 USD ₩244,500 184.56 USD ₩259,000 195.5 USD ₩3T 2.05B USD 0 ₩0 0 USD
kr VM Inc. 089970.KQ KR ₩110,400 83.33 USD
+10.4
₩3T 2.03B USD ₩844K 636.71 USD ₩99,500 75.11 USD ₩115,900 87.49 USD ₩3T 2.03B USD 0 ₩0 0 USD
kr Soulbrain Co., Ltd. 357780.KQ KR ₩334,000 252.12 USD
-3.75
₩3T 1.93B USD ₩37K 28.06 USD ₩330,000 249.1 USD ₩353,500 266.83 USD ₩3T 1.93B USD 0 ₩0 0 USD
kr HYUNDAI MOVEX Co., Ltd. 319400.KQ KR ₩22,800 17.21 USD
-10.06
₩3T 1.9B USD ₩578K 436.55 USD ₩22,750 17.17 USD ₩25,300 19.1 USD ₩3T 1.9B USD 0 ₩0 0 USD
kr TSE Co., Ltd 131290.KQ KR ₩222,000 167.57 USD
+1.84
₩2T 1.85B USD ₩73K 55.28 USD ₩213,500 161.16 USD ₩236,000 178.14 USD ₩2T 1.85B USD 0 ₩0 0 USD
kr ST Pharm Co.,Ltd. 237690.KQ KR ₩116,900 88.24 USD
-4.57
₩2T 1.84B USD ₩56K 41.89 USD ₩116,600 88.01 USD ₩123,300 93.07 USD ₩2T 1.84B USD 0 ₩0 0 USD
kr DOOSAN TESNA Inc. 131970.KQ KR ₩117,300 88.54 USD
-1.68
₩2T 1.7B USD ₩194K 146.76 USD ₩116,600 88.01 USD ₩125,700 94.88 USD ₩2T 1.7B USD 0 ₩0 0 USD
kr L&C BIO Co.,LTD 290650.KQ KR ₩89,100 67.26 USD
-8.24
₩2T 1.66B USD ₩271K 204.67 USD ₩85,000 64.16 USD ₩95,400 72.01 USD ₩2T 1.66B USD 0 ₩0 0 USD
Pearl Abyss Corp. Pearl Abyss Corp. 263750.KQ KR ₩33,900 25.59 USD
-4.1
₩2T 1.57B USD ₩210K 158.78 USD ₩33,750 25.48 USD ₩35,300 26.65 USD ₩2T 1.57B USD 0 ₩0 0 USD
kr GigaVis Co., Ltd. 420770.KQ KR ₩162,600 122.74 USD
+0.68
₩2T 1.56B USD ₩85K 63.94 USD ₩158,000 119.26 USD ₩172,800 130.44 USD ₩2T 1.56B USD 0 ₩0 0 USD
kr SILICON2 Co., Ltd. 257720.KQ KR ₩30,200 22.8 USD
-6.06
₩2T 1.49B USD ₩401K 302.6 USD ₩30,050 22.68 USD ₩31,950 24.12 USD ₩2T 1.49B USD 0 ₩0 0 USD
kr Sungho Electronics Corp. 043260.KQ KR ₩27,800 20.98 USD
-3.3
₩2T 1.49B USD ₩2M 1.44K USD ₩26,250 19.81 USD ₩29,700 22.42 USD ₩2T 1.49B USD 0 ₩0 0 USD
kr Koh Young Technology Inc. 098460.KQ KR ₩29,350 22.15 USD
-4.08
₩2T 1.47B USD ₩967K 730.26 USD ₩29,300 22.12 USD ₩31,450 23.74 USD ₩2T 1.47B USD 0 ₩0 0 USD
kr KoMiCo Ltd. 183300.KQ KR ₩91,100 68.77 USD
-1.09
₩2T 1.39B USD ₩110K 83.2 USD ₩88,400 66.73 USD ₩95,900 72.39 USD ₩2T 1.39B USD 0 ₩0 0 USD
kr Techwing, Inc. 089030.KQ KR ₩50,100 37.82 USD
-4.21
₩2T 1.35B USD ₩1M 845.19 USD ₩49,950 37.7 USD ₩54,200 40.91 USD ₩2T 1.35B USD 0 ₩0 0 USD
kr Celltrion Pharm, Inc. 068760.KQ KR ₩39,300 29.67 USD
-3.32
₩2T 1.31B USD ₩50K 37.57 USD ₩39,300 29.67 USD ₩41,150 31.06 USD ₩2T 1.31B USD 0 ₩0 0 USD
kr VITZROCELL Co.,Ltd. 082920.KQ KR ₩37,450 28.27 USD
-3.72
₩2T 1.27B USD ₩209K 157.58 USD ₩37,450 28.27 USD ₩39,400 29.74 USD ₩2T 1.27B USD 0 ₩0 0 USD
kr Mezzion Pharma Co.,Ltd. 140410.KQ KR ₩55,100 41.59 USD
-6.61
₩2T 1.26B USD ₩88K 66.14 USD ₩54,900 41.44 USD ₩58,500 44.16 USD ₩2T 1.26B USD 0 ₩0 0 USD
kr SPG Co., Ltd. 058610.KQ KR ₩72,100 54.42 USD
-7.81
₩2T 1.21B USD ₩105K 79.24 USD ₩71,500 53.97 USD ₩77,100 58.2 USD ₩2T 1.21B USD 0 ₩0 0 USD
kr RFHIC Corporation 218410.KQ KR ₩60,500 45.67 USD
-6.93
₩2T 1.2B USD ₩103K 77.62 USD ₩60,300 45.52 USD ₩64,800 48.91 USD ₩2T 1.2B USD 0 ₩0 0 USD
JYP Entertainment Corporation JYP Entertainment Corporation 035900.KQ KR ₩47,600 35.93 USD
-4.03
₩2T 1.19B USD ₩142K 107.42 USD ₩47,600 35.93 USD ₩49,600 37.44 USD ₩2T 1.19B USD 0 ₩0 0 USD
kr NatureCell Co.,Ltd. 007390.KQ KR ₩23,900 18.04 USD
-2.64
₩2T 1.16B USD ₩237K 178.86 USD ₩23,900 18.04 USD ₩24,950 18.83 USD ₩2T 1.16B USD 0 ₩0 0 USD
kr Wonik Holdings Co., Ltd 030530.KQ KR ₩19,990 15.09 USD
-3.43
₩2T 1.15B USD ₩492K 371.49 USD ₩19,630 14.82 USD ₩20,750 15.66 USD ₩2T 1.15B USD 0 ₩0 0 USD
kr SM Entertainment Co., Ltd. 041510.KQ KR ₩66,500 50.2 USD
-2.92
₩2T 1.15B USD ₩50K 37.96 USD ₩65,800 49.67 USD ₩68,700 51.86 USD ₩2T 1.15B USD 0 ₩0 0 USD
kr BHI Co., Ltd. 083650.KQ KR ₩49,050 37.02 USD
-9
₩2T 1.15B USD ₩163K 123.12 USD ₩49,050 37.02 USD ₩53,700 40.53 USD ₩2T 1.15B USD 0 ₩0 0 USD
kr Oscotec Inc. 039200.KQ KR ₩35,000 26.42 USD
-4.11
₩1T 1.01B USD ₩87K 65.49 USD ₩34,800 26.27 USD ₩37,500 28.31 USD ₩1T 1.01B USD 0 ₩0 0 USD
kr Daejoo Electronic Materials Co., Ltd. 078600.KQ KR ₩87,000 65.67 USD
-8.32
₩1T 1B USD ₩99K 74.55 USD ₩87,000 65.67 USD ₩94,900 71.63 USD ₩1T 1B USD 0 ₩0 0 USD
kr Seegene, Inc. 096530.KQ KR ₩28,700 21.66 USD
-1.55
₩1T 987.1M USD ₩194K 146.58 USD ₩28,250 21.32 USD ₩29,450 22.23 USD ₩1T 987.1M USD 0 ₩0 0 USD
kr Paradise Co., Ltd. 034230.KQ KR ₩14,860 11.22 USD
0
₩1T 968.55M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 968.55M USD 0 ₩0 0 USD
kr Taesung Co.,Ltd. 323280.KQ KR ₩39,300 29.67 USD
-9.55
₩1T 905.91M USD ₩203K 153.48 USD ₩39,300 29.67 USD ₩42,300 31.93 USD ₩1T 905.91M USD 0 ₩0 0 USD
kr KT Submarine Co., Ltd. 060370.KQ KR ₩22,850 17.25 USD
-8.05
₩1T 877.8M USD ₩70K 52.91 USD ₩22,700 17.13 USD ₩24,650 18.61 USD ₩1T 877.8M USD 0 ₩0 0 USD
kr SAMT Co., Ltd. 031330.KQ KR ₩11,840 8.94 USD
-7.06
₩1T 871.79M USD ₩1M 821.33 USD ₩11,700 8.83 USD ₩12,560 9.48 USD ₩1T 871.79M USD 0 ₩0 0 USD
kr Hana Materials Inc. 166090.KQ KR ₩58,800 44.38 USD
-1.34
₩1T 856.15M USD ₩101K 76.15 USD ₩57,000 43.03 USD ₩62,900 47.48 USD ₩1T 856.15M USD 0 ₩0 0 USD
kr JS Link, Inc. 127120.KQ KR ₩32,700 24.68 USD
-5.49
₩1T 851.53M USD ₩58K 43.83 USD ₩32,650 24.65 USD ₩34,600 26.12 USD ₩1T 851.53M USD 0 ₩0 0 USD
kr S&S Tech Corporation 101490.KQ KR ₩51,200 38.65 USD
-5.01
₩1T 813.27M USD ₩110K 82.96 USD ₩50,900 38.42 USD ₩54,500 41.14 USD ₩1T 813.27M USD 0 ₩0 0 USD
kr HK inno.N Corporation 195940.KQ KR ₩37,800 28.53 USD
-4.79
₩1T 808.33M USD ₩78K 58.81 USD ₩37,700 28.46 USD ₩39,650 29.93 USD ₩1T 808.33M USD 0 ₩0 0 USD
kr YC Corporation 232140.KQ KR ₩12,520 9.45 USD
-1.8
₩1T 774.43M USD ₩400K 301.85 USD ₩12,490 9.43 USD ₩13,290 10.03 USD ₩1T 774.43M USD 0 ₩0 0 USD
kr JNTC Co., Ltd. 204270.KQ KR ₩17,350 13.1 USD
-10.65
₩992B 748.83M USD ₩341K 257.74 USD ₩17,320 13.07 USD ₩19,670 14.85 USD ₩992B 748.83M USD 0 ₩0 0 USD
kr Chabiotech Co.,Ltd. 085660.KQ KR ₩10,370 7.83 USD
-5.12
₩964B 727.74M USD ₩206K 155.58 USD ₩10,360 7.82 USD ₩10,890 8.22 USD ₩964B 727.74M USD 0 ₩0 0 USD
kr Mirae Asset Venture Investment Co., Ltd. 100790.KQ KR ₩18,010 13.59 USD
-9.72
₩957B 722.15M USD ₩509K 384.52 USD ₩18,000 13.59 USD ₩19,680 14.86 USD ₩957B 722.15M USD 0 ₩0 0 USD
kr Harim Holdings Co., Ltd. 003380.KQ KR ₩9,000 6.79 USD
-4.46
₩935B 705.51M USD ₩530K 399.92 USD ₩8,980 6.78 USD ₩9,420 7.11 USD ₩935B 705.51M USD 0 ₩0 0 USD
kr SAMPYO Cement Co., Ltd. 038500.KQ KR ₩8,380 6.33 USD
-3.9
₩900B 679.07M USD ₩492K 371.16 USD ₩8,380 6.33 USD ₩8,810 6.65 USD ₩900B 679.07M USD 0 ₩0 0 USD
kr AprilBio Co.,Ltd. 397030.KQ KR ₩38,200 28.83 USD
-0.78
₩892B 673.08M USD ₩440K 331.83 USD ₩37,200 28.08 USD ₩41,750 31.51 USD ₩892B 673.08M USD 0 ₩0 0 USD
kr Lake Materials Co., Ltd. 281740.KQ KR ₩13,430 10.14 USD
-5.82
₩883B 666.34M USD ₩271K 204.69 USD ₩13,410 10.12 USD ₩15,110 11.41 USD ₩883B 666.34M USD 0 ₩0 0 USD
kr Wonik QnC Corporation 074600.KQ KR ₩32,700 24.68 USD
-4.66
₩860B 648.87M USD ₩237K 179.17 USD ₩32,600 24.61 USD ₩35,100 26.49 USD ₩860B 648.87M USD 0 ₩0 0 USD
kr Satrec Initiative Co., Ltd. 099320.KQ KR ₩78,300 59.1 USD
-7.77
₩857B 647.26M USD ₩46K 34.39 USD ₩78,000 58.88 USD ₩84,900 64.09 USD ₩857B 647.26M USD 0 ₩0 0 USD
kr Global Standard Technology, Limited 083450.KQ KR ₩47,050 35.52 USD
-4.85
₩842B 635.26M USD ₩164K 123.67 USD ₩46,700 35.25 USD ₩50,000 37.74 USD ₩842B 635.26M USD 0 ₩0 0 USD
kr Sphere Corp. 347700.KQ KR ₩17,440 13.16 USD
-8.02
₩820B 618.97M USD ₩468K 353.23 USD ₩17,420 13.15 USD ₩18,880 14.25 USD ₩820B 618.97M USD 0 ₩0 0 USD
kr Philoptics Co., Ltd. 161580.KQ KR ₩34,400 25.97 USD
-7.76
₩806B 608.71M USD ₩109K 82.17 USD ₩34,400 25.97 USD ₩37,450 28.27 USD ₩806B 608.71M USD 0 ₩0 0 USD
kr TLB Co., Ltd 356860.KQ KR ₩78,100 58.95 USD
-1.26
₩801B 604.82M USD ₩122K 92.46 USD ₩77,700 58.65 USD ₩83,600 63.1 USD ₩801B 604.82M USD 0 ₩0 0 USD
kr Robostar Co., Ltd. 090360.KQ KR ₩81,800 61.75 USD
-7.56
₩798B 602.02M USD ₩109K 82.24 USD ₩81,600 61.59 USD ₩87,100 65.75 USD ₩798B 602.02M USD 0 ₩0 0 USD
kr Yuil Robotics Co., Ltd. 388720.KQ KR ₩66,900 50.5 USD
-5.64
₩788B 594.94M USD ₩31K 23.69 USD ₩66,000 49.82 USD ₩70,700 53.37 USD ₩788B 594.94M USD 0 ₩0 0 USD
kr People & Technology Inc. 137400.KQ KR ₩33,350 25.17 USD
-6.06
₩777B 586.67M USD ₩114K 85.71 USD ₩32,800 24.76 USD ₩35,900 27.1 USD ₩777B 586.67M USD 0 ₩0 0 USD
kr Shinsung Delta Tech Co.,Ltd. 065350.KQ KR ₩28,200 21.29 USD
-21.01
₩775B 585.03M USD ₩432K 326.19 USD ₩28,000 21.14 USD ₩31,000 23.4 USD ₩775B 585.03M USD 0 ₩0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency