Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1518)
- {{country.name}}
KOSDAQ (1518)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,570 10.24 USD |
+1.95
|
₩2T 1.59B USD | ₩7M 5.1K USD | ₩12,600 9.51 USD | ₩13,825 10.44 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,765 2.09 USD |
-2.64
|
₩271B 204.33M USD | ₩3M 2K USD | ₩2,690 2.03 USD | ₩2,820 2.13 USD | ₩271B 204.33M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩3,100 2.34 USD |
+3.68
|
₩173B 130.74M USD | ₩56M 42.12K USD | ₩2,990 2.26 USD | ₩3,470 2.62 USD | ₩173B 130.74M USD | 0 | ₩0 0 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩6,790 5.13 USD |
+29.83
|
₩136B 102.51M USD | ₩9M 6.63K USD | ₩5,200 3.93 USD | ₩6,790 5.13 USD | ₩136B 102.51M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩298,500 225.32 USD |
-0.83
|
₩21T 15.67B USD | ₩2M 1.68K USD | ₩291,000 219.66 USD | ₩329,000 248.34 USD | ₩21T 15.67B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩82,000 61.9 USD |
-5.96
|
₩11T 8.38B USD | ₩672K 507.57 USD | ₩82,000 61.9 USD | ₩85,500 64.54 USD | ₩11T 8.38B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩108,000 81.52 USD |
-7.06
|
₩11T 7.97B USD | ₩581K 438.78 USD | ₩108,000 81.52 USD | ₩116,000 87.56 USD | ₩11T 7.97B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩436,500 329.49 USD |
-2.89
|
₩8T 6.39B USD | ₩48K 36.14 USD | ₩434,000 327.6 USD | ₩447,500 337.79 USD | ₩8T 6.39B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩173,700 131.12 USD |
+0.4
|
₩8T 5.99B USD | ₩1M 770.11 USD | ₩165,900 125.23 USD | ₩181,700 137.15 USD | ₩8T 5.99B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩109,700 82.81 USD |
-0.27
|
₩5T 4.03B USD | ₩546K 412.01 USD | ₩105,700 79.79 USD | ₩112,300 84.77 USD | ₩5T 4.03B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩402,000 303.44 USD |
+2.03
|
₩5T 3.74B USD | ₩96K 72.48 USD | ₩381,500 287.97 USD | ₩414,000 312.5 USD | ₩5T 3.74B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩64,400 48.61 USD |
-1.68
|
₩5T 3.69B USD | ₩390K 294.07 USD | ₩62,800 47.4 USD | ₩65,600 49.52 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩123,400 93.15 USD |
-1.75
|
₩5T 3.48B USD | ₩554K 418.37 USD | ₩120,600 91.03 USD | ₩127,200 96.02 USD | ₩5T 3.48B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩33,350 25.17 USD |
-2.06
|
₩4T 3.34B USD | ₩638K 481.51 USD | ₩32,650 24.65 USD | ₩34,200 25.82 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩50,400 38.04 USD |
-1.18
|
₩4T 3.09B USD | ₩1M 1.1K USD | ₩48,650 36.72 USD | ₩51,900 39.18 USD | ₩4T 3.09B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩392,500 296.27 USD |
-5.19
|
₩4T 3.08B USD | ₩109K 82.27 USD | ₩392,500 296.27 USD | ₩412,000 310.99 USD | ₩4T 3.08B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩69,300 52.31 USD |
-2.39
|
₩4T 2.93B USD | ₩259K 195.47 USD | ₩67,600 51.03 USD | ₩72,200 54.5 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩159,000 120.02 USD |
-3.81
|
₩4T 2.81B USD | ₩92K 69.53 USD | ₩157,100 118.58 USD | ₩164,400 124.1 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩157,500 118.89 USD |
-4.83
|
₩4T 2.76B USD | ₩166K 125.5 USD | ₩154,200 116.4 USD | ₩168,600 127.27 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩247,000 186.44 USD |
-2.76
|
₩4T 2.73B USD | ₩133K 100.05 USD | ₩243,000 183.43 USD | ₩257,500 194.37 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩124,000 93.6 USD |
-1.35
|
₩4T 2.71B USD | ₩200K 150.66 USD | ₩118,500 89.45 USD | ₩127,000 95.86 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩170,500 128.7 USD |
+8.53
|
₩4T 2.64B USD | ₩210K 158.33 USD | ₩148,200 111.87 USD | ₩173,600 131.04 USD | ₩4T 2.64B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩50,900 38.42 USD |
-1.93
|
₩3T 2.52B USD | ₩870K 656.86 USD | ₩50,300 37.97 USD | ₩52,900 39.93 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩90,800 68.54 USD |
-4.32
|
₩3T 2.5B USD | ₩224K 168.88 USD | ₩89,400 67.48 USD | ₩97,100 73.29 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩169,500 127.94 USD |
+2.11
|
₩3T 2.35B USD | ₩156K 117.41 USD | ₩158,000 119.26 USD | ₩183,500 138.51 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩133,500 100.77 USD |
+1.06
|
₩3T 2.28B USD | ₩84K 63.59 USD | ₩126,100 95.18 USD | ₩136,000 102.66 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩247,000 186.44 USD |
+2.49
|
₩3T 2.08B USD | ₩58K 43.72 USD | ₩230,000 173.61 USD | ₩250,000 188.71 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩245,500 185.31 USD |
+0.2
|
₩3T 2B USD | ₩36K 26.95 USD | ₩237,000 178.9 USD | ₩251,500 189.84 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩122,000 92.09 USD |
-0.97
|
₩3T 1.99B USD | ₩136K 102.6 USD | ₩116,800 88.16 USD | ₩126,300 95.34 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩234,000 176.63 USD |
+4.93
|
₩3T 1.95B USD | ₩165K 124.78 USD | ₩210,000 158.52 USD | ₩238,500 180.03 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩329,500 248.72 USD |
-3.09
|
₩3T 1.9B USD | ₩39K 29.16 USD | ₩325,000 245.32 USD | ₩339,000 255.89 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩72,600 54.8 USD |
-6.2
|
₩2T 1.85B USD | ₩980K 740.02 USD | ₩72,200 54.5 USD | ₩76,300 57.59 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩136,000 102.66 USD |
+0.37
|
₩2T 1.82B USD | ₩335K 252.92 USD | ₩126,000 95.11 USD | ₩137,400 103.71 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩21,700 16.38 USD |
-5.03
|
₩2T 1.8B USD | ₩681K 514.35 USD | ₩21,500 16.23 USD | ₩22,450 16.95 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩35,350 26.68 USD |
+1.14
|
₩2T 1.77B USD | ₩1M 917.23 USD | ₩33,650 25.4 USD | ₩36,150 27.29 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩47,300 35.7 USD |
-6.52
|
₩2T 1.74B USD | ₩82K 61.64 USD | ₩46,750 35.29 USD | ₩49,550 37.4 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩33,400 25.21 USD |
-9.24
|
₩2T 1.6B USD | ₩1M 1.01K USD | ₩33,350 25.17 USD | ₩35,600 26.87 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩101,200 76.39 USD |
-1.75
|
₩2T 1.59B USD | ₩85K 64.33 USD | ₩100,600 75.94 USD | ₩105,700 79.79 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩32,300 24.38 USD |
-1.67
|
₩2T 1.59B USD | ₩166K 125.54 USD | ₩31,600 23.85 USD | ₩33,000 24.91 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩40,400 30.5 USD |
-3.58
|
₩2T 1.55B USD | ₩236K 177.88 USD | ₩40,200 30.34 USD | ₩41,550 31.36 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩100,200 75.63 USD |
-5.02
|
₩2T 1.54B USD | ₩278K 209.91 USD | ₩98,600 74.43 USD | ₩106,000 80.01 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩66,100 49.89 USD |
-0.6
|
₩2T 1.52B USD | ₩56K 42.07 USD | ₩64,200 48.46 USD | ₩66,800 50.42 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩85,300 64.39 USD |
-5.54
|
₩2T 1.43B USD | ₩165K 124.66 USD | ₩85,300 64.39 USD | ₩89,300 67.41 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩30,650 23.14 USD |
-2.23
|
₩2T 1.42B USD | ₩159K 120.08 USD | ₩30,650 23.14 USD | ₩31,400 23.7 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩28,050 21.17 USD |
0
|
₩2T 1.4B USD | ₩618K 466.52 USD | ₩26,750 20.19 USD | ₩28,700 21.66 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩59,600 44.99 USD |
-2.61
|
₩2T 1.39B USD | ₩257K 193.98 USD | ₩58,600 44.23 USD | ₩62,000 46.8 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩41,150 31.06 USD |
-0.96
|
₩2T 1.37B USD | ₩77K 58.21 USD | ₩40,650 30.68 USD | ₩42,150 31.82 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩10,620 8.02 USD |
-1.21
|
₩2T 1.37B USD | ₩2M 1.35K USD | ₩10,260 7.74 USD | ₩10,830 8.17 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩47,350 35.74 USD |
-1.46
|
₩2T 1.28B USD | ₩397K 299.42 USD | ₩46,500 35.1 USD | ₩49,500 37.36 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩30,550 23.06 USD |
-4.08
|
₩2T 1.17B USD | ₩60K 45.54 USD | ₩30,350 22.91 USD | ₩31,150 23.51 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩23,650 17.85 USD |
-8.33
|
₩2T 1.15B USD | ₩324K 244.49 USD | ₩23,600 17.81 USD | ₩25,250 19.06 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩78,200 59.03 USD |
-0.26
|
₩2T 1.14B USD | ₩159K 119.7 USD | ₩74,100 55.93 USD | ₩79,900 60.31 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩139,400 105.22 USD |
-1.27
|
₩1T 1.12B USD | ₩134K 101.06 USD | ₩137,500 103.79 USD | ₩145,400 109.75 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩32,100 24.23 USD |
-2.73
|
₩1T 1.1B USD | ₩304K 229.19 USD | ₩31,950 24.12 USD | ₩33,350 25.17 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩36,600 27.63 USD |
-1.08
|
₩1T 1.06B USD | ₩133K 100.45 USD | ₩35,800 27.02 USD | ₩37,550 28.34 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩45,500 34.35 USD |
-5.21
|
₩1T 1.05B USD | ₩168K 126.62 USD | ₩45,100 34.04 USD | ₩47,600 35.93 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩55,800 42.12 USD |
+3.14
|
₩1T 1.03B USD | ₩559K 421.98 USD | ₩51,200 38.65 USD | ₩55,800 42.12 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩17,440 13.16 USD |
-1.64
|
₩1T 1.01B USD | ₩592K 446.89 USD | ₩16,810 12.69 USD | ₩17,980 13.57 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩54,000 40.76 USD |
+0.56
|
₩1T 1B USD | ₩180K 135.76 USD | ₩51,000 38.5 USD | ₩55,100 41.59 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩26,350 19.89 USD |
+3.13
|
₩1T 1B USD | ₩457K 344.93 USD | ₩24,050 18.15 USD | ₩26,500 20 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩102,300 77.22 USD |
-2.39
|
₩1T 978.82M USD | ₩116K 87.91 USD | ₩95,800 72.31 USD | ₩105,200 79.41 USD | ₩1T 978.82M USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩84,000 63.41 USD |
-8
|
₩1T 969.2M USD | ₩176K 132.71 USD | ₩83,900 63.33 USD | ₩88,700 66.95 USD | ₩1T 969.2M USD | 0 | ₩0 0 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩38,650 29.17 USD |
-2.64
|
₩1T 966.64M USD | ₩353K 266.19 USD | ₩38,050 28.72 USD | ₩40,050 30.23 USD | ₩1T 966.64M USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩47,500 35.85 USD |
+5.56
|
₩1T 943.28M USD | ₩737K 556.56 USD | ₩44,550 33.63 USD | ₩49,250 37.18 USD | ₩1T 943.28M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩43,450 32.8 USD |
-0.23
|
₩1T 929.15M USD | ₩203K 153.34 USD | ₩42,450 32.04 USD | ₩44,300 33.44 USD | ₩1T 929.15M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩26,800 20.23 USD |
-0.74
|
₩1T 909.01M USD | ₩440K 332.02 USD | ₩25,550 19.29 USD | ₩27,650 20.87 USD | ₩1T 909.01M USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩16,580 12.52 USD |
+0.55
|
₩1T 887.61M USD | ₩953K 719.3 USD | ₩15,840 11.96 USD | ₩17,180 12.97 USD | ₩1T 887.61M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,700 8.08 USD |
+0.38
|
₩1T 838.77M USD | ₩424K 320.04 USD | ₩10,350 7.81 USD | ₩10,910 8.24 USD | ₩1T 838.77M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩18,790 14.18 USD |
-5.29
|
₩1T 810.98M USD | ₩513K 387.6 USD | ₩18,710 14.12 USD | ₩19,780 14.93 USD | ₩1T 810.98M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩30,700 23.17 USD |
-4.06
|
₩1T 799.45M USD | ₩112K 84.89 USD | ₩30,300 22.87 USD | ₩31,450 23.74 USD | ₩1T 799.45M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩39,600 29.89 USD |
-3.88
|
₩1T 757.36M USD | ₩378K 284.98 USD | ₩39,550 29.85 USD | ₩41,500 31.33 USD | ₩1T 757.36M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,050 9.1 USD |
+7.88
|
₩987B 745.36M USD | ₩5M 3.89K USD | ₩10,710 8.08 USD | ₩12,815 9.67 USD | ₩987B 745.36M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩21,850 16.49 USD |
-0.23
|
₩986B 744.02M USD | ₩707K 533.31 USD | ₩21,450 16.19 USD | ₩22,600 17.06 USD | ₩986B 744.02M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩50,100 37.82 USD |
-0.79
|
₩966B 729.48M USD | ₩99K 74.88 USD | ₩48,400 36.53 USD | ₩51,000 38.5 USD | ₩966B 729.48M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩9,020 6.81 USD |
-8.7
|
₩960B 724.38M USD | ₩859K 648.56 USD | ₩8,970 6.77 USD | ₩9,800 7.4 USD | ₩960B 724.38M USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,800 4.38 USD |
-1.02
|
₩951B 717.85M USD | ₩2M 1.18K USD | ₩5,650 4.26 USD | ₩5,980 4.51 USD | ₩951B 717.85M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩19,310 14.58 USD |
-3.93
|
₩908B 685.34M USD | ₩406K 306.29 USD | ₩19,070 14.39 USD | ₩20,100 15.17 USD | ₩908B 685.34M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩42,800 32.31 USD |
-2.73
|
₩875B 660.55M USD | ₩74K 56.17 USD | ₩42,500 32.08 USD | ₩45,400 34.27 USD | ₩875B 660.55M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩40,300 30.42 USD |
-4.05
|
₩848B 640.13M USD | ₩103K 77.57 USD | ₩39,850 30.08 USD | ₩41,600 31.4 USD | ₩848B 640.13M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩13,530 10.21 USD |
+4.97
|
₩812B 613.17M USD | ₩662K 500.05 USD | ₩12,290 9.28 USD | ₩13,780 10.4 USD | ₩812B 613.17M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩32,800 24.76 USD |
-3.24
|
₩806B 608.14M USD | ₩100K 75.54 USD | ₩32,750 24.72 USD | ₩34,300 25.89 USD | ₩806B 608.14M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩29,000 21.89 USD |
-4.29
|
₩797B 601.63M USD | ₩103K 77.94 USD | ₩28,950 21.85 USD | ₩29,950 22.61 USD | ₩797B 601.63M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩44,450 33.55 USD |
+2.54
|
₩795B 600.15M USD | ₩123K 93.06 USD | ₩41,900 31.63 USD | ₩45,450 34.31 USD | ₩795B 600.15M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩29,750 22.46 USD |
-2.46
|
₩790B 596.38M USD | ₩102K 76.88 USD | ₩29,750 22.46 USD | ₩31,300 23.63 USD | ₩790B 596.38M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩58,900 44.46 USD |
-3.6
|
₩786B 593.39M USD | ₩43K 32.36 USD | ₩58,200 43.93 USD | ₩60,900 45.97 USD | ₩786B 593.39M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩7,300 5.51 USD |
-3.44
|
₩784B 591.55M USD | ₩317K 239.41 USD | ₩7,220 5.45 USD | ₩7,450 5.62 USD | ₩784B 591.55M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩33,750 25.48 USD |
+0.6
|
₩783B 591.15M USD | ₩608K 459.01 USD | ₩31,300 23.63 USD | ₩34,700 26.19 USD | ₩783B 591.15M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩14,740 11.13 USD |
-3.09
|
₩783B 591.04M USD | ₩282K 212.8 USD | ₩14,540 10.98 USD | ₩15,120 11.41 USD | ₩783B 591.04M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩20,200 15.25 USD |
0
|
₩774B 583.99M USD | ₩60K 45.62 USD | ₩19,820 14.96 USD | ₩20,450 15.44 USD | ₩774B 583.99M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,890 5.96 USD |
-2.59
|
₩770B 580.95M USD | ₩317K 239.11 USD | ₩7,830 5.91 USD | ₩8,060 6.08 USD | ₩770B 580.95M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩20,500 15.47 USD |
-3.98
|
₩764B 576.61M USD | ₩197K 148.37 USD | ₩20,500 15.47 USD | ₩21,800 16.46 USD | ₩764B 576.61M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩69,600 52.54 USD |
-2.52
|
₩762B 575.34M USD | ₩34K 25.79 USD | ₩67,600 51.03 USD | ₩70,500 53.22 USD | ₩762B 575.34M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩63,200 47.71 USD |
-3.22
|
₩745B 562.04M USD | ₩15K 11.6 USD | ₩62,700 47.33 USD | ₩64,800 48.91 USD | ₩745B 562.04M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩8,000 6.04 USD |
-4.31
|
₩744B 561.42M USD | ₩245K 184.59 USD | ₩8,000 6.04 USD | ₩8,330 6.29 USD | ₩744B 561.42M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩40,000 30.19 USD |
-2.44
|
₩742B 559.99M USD | ₩106K 79.89 USD | ₩39,850 30.08 USD | ₩42,050 31.74 USD | ₩742B 559.99M USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩6,140 4.63 USD |
-2.38
|
₩734B 553.9M USD | ₩545K 411.52 USD | ₩6,050 4.57 USD | ₩6,280 4.74 USD | ₩734B 553.9M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,420 8.62 USD |
+4.01
|
₩727B 548.86M USD | ₩714K 538.75 USD | ₩10,800 8.15 USD | ₩11,560 8.73 USD | ₩727B 548.86M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩11,030 8.33 USD |
-6.92
|
₩725B 547.26M USD | ₩609K 459.35 USD | ₩11,030 8.33 USD | ₩11,660 8.8 USD | ₩725B 547.26M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩11,480 8.67 USD |
-0.17
|
₩722B 544.95M USD | ₩207K 156.59 USD | ₩11,410 8.61 USD | ₩11,780 8.89 USD | ₩722B 544.95M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
