Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1518)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1518)
KOSDAQ (1518)
- {{item.name}}
- Tutte le borse
- KOSDAQ (1518)
- KSE (1061)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (2)
- Prodotti chimici speciali (3)
- Ricambi auto (3)
- Arredamento, Infissi ed Elettrodomestici (1)
- Tessile manifatturiero (2)
- Abbigliamento (2)
- Imballaggio e contenitori (2)
- Grande distribuzione (1)
- Ozio (3)
- Gestione del patrimonio (2)
- REIT - Residenziale (1)
- Prodotti per la casa e per la persona (3)
- Cibi confezionati (1)
- Istruzione e Training (1)
- Biotecnologia (10)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (1)
- Dispositivi medici (1)
- Diagnostica e Ricerca (3)
- Agenzie Pubblicitarie (1)
- Editoria (1)
- Divertimento (2)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Raffinazione e Marketing (1)
- Conglomerati (3)
- Macchine Industriali Speciali (2)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (2)
- Logistiche e Trasporto Merci Integrati (1)
- Information technology (2)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (1)
- Componenti elettronici (6)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩18,790 14.18 USD |
-7.67
|
₩2T 1.56B USD | ₩10M 7.75K USD | ₩18,320 13.83 USD | ₩20,350 15.36 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩22,900 17.29 USD |
-2.76
|
₩2T 1.14B USD | ₩3M 2.02K USD | ₩22,500 16.98 USD | ₩23,750 17.93 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
| Hyulim ROBOT Co.,Ltd. 090710.KQ | ₩7,450 5.62 USD |
-6.64
|
₩890B 671.51M USD | ₩26M 19.61K USD | ₩7,210 5.44 USD | ₩8,000 6.04 USD | ₩890B 671.51M USD | 0 | ₩0 0 USD | ||
| Woori Technology, Inc. 032820.KQ | ₩3,640 2.75 USD |
-1.62
|
₩605B 456.85M USD | ₩2M 1.34K USD | ₩3,640 2.75 USD | ₩3,780 2.85 USD | ₩605B 456.85M USD | 0 | ₩0 0 USD | ||
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩4,510 3.4 USD |
-3.43
|
₩459B 346.53M USD | ₩16M 11.71K USD | ₩4,205 3.17 USD | ₩4,675 3.53 USD | ₩459B 346.53M USD | 0 | ₩0 0 USD | ||
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩2,225 1.68 USD |
-3.68
|
₩294B 221.67M USD | ₩2M 1.64K USD | ₩2,220 1.68 USD | ₩2,310 1.74 USD | ₩294B 221.67M USD | 0 | ₩0 0 USD | ||
| Cp System Co.,Ltd 413630.KQ | ₩4,545 3.43 USD |
-0.11
|
₩166B 125M USD | ₩1M 1.08K USD | ₩4,455 3.36 USD | ₩4,630 3.49 USD | ₩166B 125M USD | 0 | ₩0 0 USD | ||
| Codes Combine Co., Ltd. 047770.KQ | ₩2,835 2.14 USD |
+0.71
|
₩107B 80.78M USD | ₩517K 390.35 USD | ₩2,765 2.09 USD | ₩2,860 2.16 USD | ₩107B 80.78M USD | 0 | ₩0 0 USD | ||
| Abpro Bio Co., Ltd. 195990.KQ | ₩260 0.2 USD |
+0.78
|
₩74B 55.87M USD | ₩868K 655.17 USD | ₩255 0.19 USD | ₩263 0.2 USD | ₩74B 55.87M USD | 0 | ₩0 0 USD | ||
| TS Trillion Co., Ltd. 317240.KQ | ₩303 0.23 USD |
-0.33
|
₩35B 26.49M USD | ₩5M 3.72K USD | ₩298 0.22 USD | ₩314 0.24 USD | ₩35B 26.49M USD | 0 | ₩0 0 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩449,500 339.3 USD |
-1.21
|
₩24T 18.15B USD | ₩318K 240.17 USD | ₩447,500 337.79 USD | ₩458,500 346.09 USD | ₩24T 18.15B USD | 0 | ₩0 0 USD | ||
| EcoPro BM Co., Ltd. 247540.KQ | ₩146,600 110.66 USD |
-6.21
|
₩14T 10.81B USD | ₩561K 423.25 USD | ₩145,500 109.83 USD | ₩154,000 116.24 USD | ₩14T 10.81B USD | 0 | ₩0 0 USD | ||
| Ecopro Co., Ltd. 086520.KQ | ₩90,800 68.54 USD |
-6.3
|
₩12T 9.21B USD | ₩3M 2.16K USD | ₩90,500 68.31 USD | ₩95,200 71.86 USD | ₩12T 9.21B USD | 0 | ₩0 0 USD | ||
| ABL Bio Inc. 298380.KQ | ₩200,000 150.97 USD |
+0.3
|
₩11T 8.32B USD | ₩989K 746.43 USD | ₩192,200 145.08 USD | ₩204,000 153.99 USD | ₩11T 8.32B USD | 0 | ₩0 0 USD | ||
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩470,500 355.15 USD |
-1.05
|
₩9T 6.89B USD | ₩139K 105 USD | ₩458,000 345.72 USD | ₩478,000 360.81 USD | ₩9T 6.89B USD | 0 | ₩0 0 USD | ||
| HLB Co., Ltd. 028300.KQ | ₩50,800 38.35 USD |
+3.57
|
₩7T 5.03B USD | ₩2M 1.29K USD | ₩48,200 36.38 USD | ₩52,800 39.86 USD | ₩7T 5.03B USD | 0 | ₩0 0 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩173,700 131.12 USD |
-0.52
|
₩6T 4.77B USD | ₩241K 182.17 USD | ₩170,200 128.47 USD | ₩175,900 132.78 USD | ₩6T 4.77B USD | 0 | ₩0 0 USD | ||
| Peptron, Inc. 087010.KQ | ₩254,000 191.73 USD |
+0.4
|
₩6T 4.46B USD | ₩231K 174.45 USD | ₩248,500 187.58 USD | ₩257,000 193.99 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | ₩232,500 175.5 USD |
0
|
₩5T 4.08B USD | ₩110K 83.12 USD | ₩227,500 171.73 USD | ₩235,500 177.76 USD | ₩5T 4.08B USD | 0 | ₩0 0 USD | ||
| LEENO Industrial Inc. 058470.KQ | ₩60,300 45.52 USD |
-0.99
|
₩5T 3.45B USD | ₩319K 240.75 USD | ₩59,600 44.99 USD | ₩60,600 45.74 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
| PharmaResearch Co., Ltd. 214450.KQ | ₩403,000 304.2 USD |
+0.62
|
₩4T 3.16B USD | ₩73K 55.19 USD | ₩396,000 298.92 USD | ₩409,000 308.73 USD | ₩4T 3.16B USD | 0 | ₩0 0 USD | ||
| Voronoi, Inc. 310210.KQ | ₩217,500 164.18 USD |
-1.14
|
₩4T 2.95B USD | ₩153K 115.74 USD | ₩209,500 158.14 USD | ₩224,000 169.08 USD | ₩4T 2.95B USD | 0 | ₩0 0 USD | ||
| Wonik Holdings Co., Ltd 030530.KQ | ₩48,700 36.76 USD |
+1.99
|
₩4T 2.81B USD | ₩13M 10.09K USD | ₩45,300 34.19 USD | ₩50,600 38.19 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
| CLASSYS Inc. 214150.KQ | ₩54,500 41.14 USD |
-0.18
|
₩4T 2.69B USD | ₩70K 52.57 USD | ₩53,000 40.01 USD | ₩55,000 41.52 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
| Caregen Co., Ltd. 214370.KQ | ₩71,800 54.2 USD |
+3.31
|
₩4T 2.65B USD | ₩179K 135.2 USD | ₩66,300 50.05 USD | ₩73,100 55.18 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
| ROBOTIS Co., Ltd. 108490.KQ | ₩261,000 197.01 USD |
-2.43
|
₩3T 2.57B USD | ₩381K 287.46 USD | ₩255,500 192.86 USD | ₩269,500 203.43 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
| EO Technics Co., Ltd. 039030.KQ | ₩272,000 205.32 USD |
+1.87
|
₩3T 2.53B USD | ₩162K 122.49 USD | ₩264,500 199.65 USD | ₩278,000 209.84 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
| Wonik IPS Co., Ltd. 240810.KQ | ₩67,900 51.25 USD |
+4.62
|
₩3T 2.49B USD | ₩1M 792.35 USD | ₩64,700 48.84 USD | ₩68,800 51.93 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
| SM Entertainment Co., Ltd. 041510.KQ | ₩135,000 101.9 USD |
+5.47
|
₩3T 2.33B USD | ₩456K 344.15 USD | ₩127,400 96.17 USD | ₩137,500 103.79 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
| OliX Pharmaceuticals, Inc 226950.KQ | ₩140,400 105.98 USD |
+0.29
|
₩3T 2.13B USD | ₩416K 314.08 USD | ₩136,400 102.96 USD | ₩141,000 106.43 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
| Mezzion Pharma Co.,Ltd. 140410.KQ | ₩90,100 68.01 USD |
-2.17
|
₩3T 2.06B USD | ₩172K 130.1 USD | ₩89,900 67.86 USD | ₩91,700 69.22 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
| HPSP Co., Ltd. 403870.KQ | ₩33,500 25.29 USD |
+0.9
|
₩3T 2.04B USD | ₩898K 678.2 USD | ₩32,300 24.38 USD | ₩33,900 25.59 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
| Celltrion Pharm, Inc. 068760.KQ | ₩58,000 43.78 USD |
-2.36
|
₩3T 1.94B USD | ₩100K 75.64 USD | ₩57,900 43.71 USD | ₩59,600 44.99 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
| Hugel, Inc. 145020.KQ | ₩230,500 173.99 USD |
+1.99
|
₩2T 1.88B USD | ₩26K 20 USD | ₩224,500 169.46 USD | ₩232,000 175.12 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
| ST Pharm Co.,Ltd. 237690.KQ | ₩119,200 89.98 USD |
-1
|
₩2T 1.86B USD | ₩141K 106.43 USD | ₩117,800 88.92 USD | ₩121,200 91.49 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
| JYP Entertainment Corporation 035900.KQ | ₩72,600 54.8 USD |
+2.11
|
₩2T 1.82B USD | ₩450K 339.8 USD | ₩71,000 53.59 USD | ₩73,300 55.33 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
| SILICON2 Co., Ltd. 257720.KQ | ₩38,650 29.17 USD |
+1.18
|
₩2T 1.78B USD | ₩441K 333 USD | ₩38,500 29.06 USD | ₩39,800 30.04 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
| Pearl Abyss Corp. 263750.KQ | ₩37,400 28.23 USD |
+0.54
|
₩2T 1.73B USD | ₩103K 77.61 USD | ₩36,950 27.89 USD | ₩37,800 28.53 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
| ISC Co., Ltd. 095340.KQ | ₩111,100 83.86 USD |
+1.93
|
₩2T 1.72B USD | ₩203K 152.96 USD | ₩107,000 80.77 USD | ₩113,800 85.9 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
| Soulbrain Co., Ltd. 357780.KQ | ₩262,000 197.77 USD |
+2.14
|
₩2T 1.51B USD | ₩31K 23.32 USD | ₩254,000 191.73 USD | ₩264,500 199.65 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩36,650 27.66 USD |
-0.27
|
₩2T 1.42B USD | ₩404K 304.78 USD | ₩36,300 27.4 USD | ₩37,550 28.34 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| SPG Co., Ltd. 058610.KQ | ₩81,300 61.37 USD |
-5.36
|
₩2T 1.36B USD | ₩1M 864.19 USD | ₩80,000 60.39 USD | ₩87,900 66.35 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
| Oscotec Inc. 039200.KQ | ₩45,200 34.12 USD |
-0.22
|
₩2T 1.31B USD | ₩256K 193.02 USD | ₩44,500 33.59 USD | ₩45,500 34.35 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| HANA Micron Inc. 067310.KQ | ₩25,750 19.44 USD |
+2.18
|
₩2T 1.29B USD | ₩4M 2.84K USD | ₩24,750 18.68 USD | ₩27,250 20.57 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| SIMMTECH Co., Ltd. 222800.KQ | ₩49,350 37.25 USD |
-2.85
|
₩2T 1.28B USD | ₩536K 404.24 USD | ₩49,100 37.06 USD | ₩51,000 38.5 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| Eugene Technology Co.,Ltd. 084370.KQ | ₩75,000 56.61 USD |
0
|
₩2T 1.26B USD | ₩200K 151.2 USD | ₩73,900 55.78 USD | ₩77,900 58.8 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| Techwing, Inc. 089030.KQ | ₩45,800 34.57 USD |
+0.11
|
₩2T 1.24B USD | ₩550K 415.06 USD | ₩44,650 33.7 USD | ₩46,800 35.33 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| BHI Co., Ltd. 083650.KQ | ₩52,300 39.48 USD |
-3.15
|
₩2T 1.22B USD | ₩410K 309.58 USD | ₩52,100 39.33 USD | ₩54,600 41.21 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| Tokai Carbon Korea Co., Ltd. 064760.KQ | ₩142,200 107.34 USD |
+0.21
|
₩2T 1.2B USD | ₩33K 24.98 USD | ₩139,100 105 USD | ₩142,500 107.56 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩56,700 42.8 USD |
-2.24
|
₩2T 1.16B USD | ₩85K 64.18 USD | ₩56,700 42.8 USD | ₩58,200 43.93 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
| KT Submarine Co., Ltd. 060370.KQ | ₩29,950 22.61 USD |
-1.96
|
₩2T 1.15B USD | ₩182K 137.43 USD | ₩29,750 22.46 USD | ₩30,500 23.02 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| L&C BIO Co.,LTD 290650.KQ | ₩61,100 46.12 USD |
-1.13
|
₩1T 1.12B USD | ₩334K 252.13 USD | ₩60,800 45.89 USD | ₩63,700 48.08 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
| Seojin System Co.,Ltd 178320.KQ | ₩25,300 19.1 USD |
-1.56
|
₩1T 1.07B USD | ₩154K 116.44 USD | ₩25,150 18.98 USD | ₩26,000 19.63 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| NatureCell Co.,Ltd. 007390.KQ | ₩21,800 16.46 USD |
-1.13
|
₩1T 1.06B USD | ₩212K 160.04 USD | ₩21,800 16.46 USD | ₩22,150 16.72 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| HK inno.N Corporation 195940.KQ | ₩49,300 37.21 USD |
-1.1
|
₩1T 1.05B USD | ₩178K 134.52 USD | ₩49,050 37.02 USD | ₩49,650 37.48 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Enchem Co., Ltd. 348370.KQ | ₩62,900 47.48 USD |
-5.13
|
₩1T 1.03B USD | ₩172K 129.86 USD | ₩62,900 47.48 USD | ₩65,500 49.44 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Taesung Co.,Ltd. 323280.KQ | ₩44,500 33.59 USD |
-5.32
|
₩1T 1.02B USD | ₩752K 567.66 USD | ₩42,800 32.31 USD | ₩45,450 34.31 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| CJ ENM CO., Ltd. 035760.KQ | ₩64,600 48.76 USD |
+2.87
|
₩1T 1.01B USD | ₩57K 42.8 USD | ₩62,600 47.25 USD | ₩65,100 49.14 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| YG Entertainment Inc. 122870.KQ | ₩69,400 52.39 USD |
+7.26
|
₩1T 971.59M USD | ₩582K 439.65 USD | ₩64,800 48.91 USD | ₩69,900 52.76 USD | ₩1T 971.59M USD | 0 | ₩0 0 USD | ||
| Studio Dragon Corporation 253450.KQ | ₩42,750 32.27 USD |
+2.27
|
₩1T 969.97M USD | ₩92K 69.32 USD | ₩41,300 31.17 USD | ₩43,150 32.57 USD | ₩1T 969.97M USD | 0 | ₩0 0 USD | ||
| Paradise Co., Ltd. 034230.KQ | ₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩14,860 11.22 USD | ₩14,860 11.22 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | ₩27,700 20.91 USD |
-1.42
|
₩1T 955.41M USD | ₩279K 210.34 USD | ₩27,550 20.8 USD | ₩28,350 21.4 USD | ₩1T 955.41M USD | 0 | ₩0 0 USD | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩54,900 41.44 USD |
-0.36
|
₩1T 944.82M USD | ₩856K 646.24 USD | ₩52,900 39.93 USD | ₩56,900 42.95 USD | ₩1T 944.82M USD | 0 | ₩0 0 USD | ||
| Kakao Games Corp. 293490.KQ | ₩14,900 11.25 USD |
-1.32
|
₩1T 922.4M USD | ₩146K 110.5 USD | ₩14,900 11.25 USD | ₩15,170 11.45 USD | ₩1T 922.4M USD | 0 | ₩0 0 USD | ||
| GemVax&KAEL Co.,Ltd 082270.KQ | ₩29,000 21.89 USD |
+0.17
|
₩1T 921.06M USD | ₩294K 221.73 USD | ₩28,500 21.51 USD | ₩30,350 22.91 USD | ₩1T 921.06M USD | 0 | ₩0 0 USD | ||
| Lunit Inc. 328130.KQ | ₩41,100 31.02 USD |
+0.61
|
₩1T 906.04M USD | ₩210K 158.25 USD | ₩40,400 30.5 USD | ₩42,100 31.78 USD | ₩1T 906.04M USD | 0 | ₩0 0 USD | ||
| YC Corporation 232140.KQ | ₩14,480 10.93 USD |
-0.75
|
₩1T 895.67M USD | ₩772K 582.95 USD | ₩14,260 10.76 USD | ₩14,810 11.18 USD | ₩1T 895.67M USD | 0 | ₩0 0 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩19,820 14.96 USD |
-0.9
|
₩1T 854.64M USD | ₩107K 80.62 USD | ₩19,650 14.83 USD | ₩20,050 15.13 USD | ₩1T 854.64M USD | 0 | ₩0 0 USD | ||
| GI Innovation, Inc. 358570.KQ | ₩17,640 13.32 USD |
-2
|
₩1T 847.72M USD | ₩589K 444.5 USD | ₩17,370 13.11 USD | ₩18,170 13.72 USD | ₩1T 847.72M USD | 0 | ₩0 0 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩14,670 11.07 USD |
+0.41
|
₩1T 846.3M USD | ₩209K 157.75 USD | ₩14,600 11.02 USD | ₩14,950 11.28 USD | ₩1T 846.3M USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩23,800 17.97 USD |
-0.83
|
₩1T 828.43M USD | ₩97K 73.01 USD | ₩23,800 17.97 USD | ₩24,150 18.23 USD | ₩1T 828.43M USD | 0 | ₩0 0 USD | ||
| PSK Inc. 319660.KQ | ₩36,900 27.85 USD |
+1.93
|
₩1T 806.82M USD | ₩388K 292.55 USD | ₩35,350 26.68 USD | ₩37,350 28.19 USD | ₩1T 806.82M USD | 0 | ₩0 0 USD | ||
| Qurient Co., Ltd. 115180.KQ | ₩30,250 22.83 USD |
-0.82
|
₩1T 796.51M USD | ₩188K 141.97 USD | ₩28,700 21.66 USD | ₩30,600 23.1 USD | ₩1T 796.51M USD | 0 | ₩0 0 USD | ||
| Inventage Lab, Inc. 389470.KQ | ₩84,200 63.56 USD |
+1.32
|
₩1T 786.14M USD | ₩383K 289.14 USD | ₩78,100 58.95 USD | ₩85,400 64.46 USD | ₩1T 786.14M USD | 0 | ₩0 0 USD | ||
| Harim Holdings Co., Ltd. 003380.KQ | ₩10,630 8.02 USD |
+3.1
|
₩1T 780.42M USD | ₩1M 823.99 USD | ₩10,280 7.76 USD | ₩10,900 8.23 USD | ₩1T 780.42M USD | 0 | ₩0 0 USD | ||
| Philoptics Co., Ltd. 161580.KQ | ₩43,850 33.1 USD |
-2.56
|
₩1T 774.62M USD | ₩219K 165.05 USD | ₩43,600 32.91 USD | ₩44,600 33.67 USD | ₩1T 774.62M USD | 0 | ₩0 0 USD | ||
| DOOSAN TESNA Inc. 131970.KQ | ₩53,200 40.16 USD |
+4.11
|
₩1T 772.57M USD | ₩875K 660.5 USD | ₩49,800 37.59 USD | ₩54,700 41.29 USD | ₩1T 772.57M USD | 0 | ₩0 0 USD | ||
| S&S Tech Corporation 101490.KQ | ₩48,300 36.46 USD |
+0.1
|
₩1T 759.42M USD | ₩102K 77.27 USD | ₩47,600 35.93 USD | ₩49,050 37.02 USD | ₩1T 759.42M USD | 0 | ₩0 0 USD | ||
| PSK HOLDINGS Inc. 031980.KQ | ₩46,300 34.95 USD |
-1.38
|
₩998B 753.58M USD | ₩134K 101.3 USD | ₩46,250 34.91 USD | ₩47,650 35.97 USD | ₩998B 753.58M USD | 0 | ₩0 0 USD | ||
| Yuil Robotics Co., Ltd. 388720.KQ | ₩83,200 62.8 USD |
-2.69
|
₩973B 734.59M USD | ₩94K 71.29 USD | ₩82,600 62.35 USD | ₩85,900 64.84 USD | ₩973B 734.59M USD | 0 | ₩0 0 USD | ||
| Lake Materials Co., Ltd. 281740.KQ | ₩14,750 11.13 USD |
-1.73
|
₩970B 731.83M USD | ₩366K 276.29 USD | ₩14,330 10.82 USD | ₩15,010 11.33 USD | ₩970B 731.83M USD | 0 | ₩0 0 USD | ||
| Dear U Co., Ltd. 376300.KQ | ₩40,100 30.27 USD |
+2.17
|
₩952B 718.54M USD | ₩237K 179.25 USD | ₩38,800 29.29 USD | ₩41,000 30.95 USD | ₩952B 718.54M USD | 0 | ₩0 0 USD | ||
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | ₩63,500 47.93 USD |
-4.08
|
₩952B 718.36M USD | ₩152K 114.8 USD | ₩63,300 47.78 USD | ₩66,000 49.82 USD | ₩952B 718.36M USD | 0 | ₩0 0 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩36,500 27.55 USD |
-2.01
|
₩897B 676.75M USD | ₩183K 137.81 USD | ₩36,400 27.48 USD | ₩37,200 28.08 USD | ₩897B 676.75M USD | 0 | ₩0 0 USD | ||
| KoMiCo Ltd. 183300.KQ | ₩88,400 66.73 USD |
+1.26
|
₩891B 672.7M USD | ₩82K 61.55 USD | ₩86,100 64.99 USD | ₩89,800 67.78 USD | ₩891B 672.7M USD | 0 | ₩0 0 USD | ||
| Jeju Semiconductor Corp. 080220.KQ | ₩26,350 19.89 USD |
+17.9
|
₩888B 669.96M USD | ₩22M 16.88K USD | ₩21,900 16.53 USD | ₩27,500 20.76 USD | ₩888B 669.96M USD | 0 | ₩0 0 USD | ||
| People & Technology Inc. 137400.KQ | ₩37,600 28.38 USD |
-3.59
|
₩873B 658.81M USD | ₩134K 100.88 USD | ₩37,450 28.27 USD | ₩38,800 29.29 USD | ₩873B 658.81M USD | 0 | ₩0 0 USD | ||
| Wemade Co.,Ltd. 112040.KQ | ₩24,950 18.83 USD |
-1.38
|
₩843B 636.64M USD | ₩84K 63.59 USD | ₩24,850 18.76 USD | ₩25,450 19.21 USD | ₩843B 636.64M USD | 0 | ₩0 0 USD | ||
| Seobu T&D Co., Ltd. 006730.KQ | ₩13,100 9.89 USD |
+4.8
|
₩834B 629.57M USD | ₩3M 1.9K USD | ₩12,710 9.59 USD | ₩13,520 10.21 USD | ₩834B 629.57M USD | 0 | ₩0 0 USD | ||
| Hana Materials Inc. 166090.KQ | ₩43,100 32.53 USD |
-0.35
|
₩831B 627.55M USD | ₩131K 99.07 USD | ₩42,650 32.19 USD | ₩44,800 33.82 USD | ₩831B 627.55M USD | 0 | ₩0 0 USD | ||
| RFHIC Corporation 218410.KQ | ₩32,650 24.65 USD |
-0.76
|
₩828B 624.82M USD | ₩150K 113.18 USD | ₩32,050 24.19 USD | ₩32,950 24.87 USD | ₩828B 624.82M USD | 0 | ₩0 0 USD | ||
| AbClon Inc. 174900.KQ | ₩42,500 32.08 USD |
-1.16
|
₩811B 612.51M USD | ₩175K 132.23 USD | ₩41,500 31.33 USD | ₩44,000 33.21 USD | ₩811B 612.51M USD | 0 | ₩0 0 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩120,800 91.18 USD |
+0.42
|
₩795B 599.88M USD | ₩30K 22.34 USD | ₩119,200 89.98 USD | ₩123,000 92.84 USD | ₩795B 599.88M USD | 0 | ₩0 0 USD | ||
| VITZROCELL Co.,Ltd. 082920.KQ | ₩17,620 13.3 USD |
-4.03
|
₩792B 597.64M USD | ₩307K 231.52 USD | ₩17,120 12.92 USD | ₩17,790 13.43 USD | ₩792B 597.64M USD | 0 | ₩0 0 USD | ||
| TES Co., Ltd 095610.KQ | ₩44,550 33.63 USD |
+0.56
|
₩781B 589.88M USD | ₩205K 154.41 USD | ₩43,800 33.06 USD | ₩45,850 34.61 USD | ₩781B 589.88M USD | 0 | ₩0 0 USD | ||
| Robostar Co., Ltd. 090360.KQ | ₩80,100 60.46 USD |
-4.07
|
₩781B 589.51M USD | ₩840K 633.83 USD | ₩79,600 60.08 USD | ₩87,700 66.2 USD | ₩781B 589.51M USD | 0 | ₩0 0 USD | ||
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | ₩17,150 12.95 USD |
-1.32
|
₩761B 574.68M USD | ₩185K 139.34 USD | ₩17,100 12.91 USD | ₩17,390 13.13 USD | ₩761B 574.68M USD | 0 | ₩0 0 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩12,010 9.07 USD |
-0.5
|
₩755B 570.11M USD | ₩76K 57.44 USD | ₩11,990 9.05 USD | ₩12,140 9.16 USD | ₩755B 570.11M USD | 0 | ₩0 0 USD | ||
| Satrec Initiative Co., Ltd. 099320.KQ | ₩68,600 51.78 USD |
+7.52
|
₩751B 567.08M USD | ₩218K 164.24 USD | ₩62,900 47.48 USD | ₩70,300 53.07 USD | ₩751B 567.08M USD | 0 | ₩0 0 USD | ||
| SFA Semicon Co., Ltd. 036540.KQ | ₩4,575 3.45 USD |
+0.77
|
₩750B 566.23M USD | ₩2M 1.77K USD | ₩4,450 3.36 USD | ₩4,730 3.57 USD | ₩750B 566.23M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||