Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1518)
- {{country.name}}
KOSDAQ (1518)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,240 9.99 USD |
-2
|
₩2T 1.55B USD | ₩9M 6.52K USD | ₩13,020 9.83 USD | ₩14,200 10.72 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,920 2.2 USD |
-1.18
|
₩286B 215.79M USD | ₩4M 3.15K USD | ₩2,885 2.18 USD | ₩3,095 2.34 USD | ₩286B 215.79M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,150 1.62 USD |
-7.53
|
₩120B 90.67M USD | ₩4M 2.97K USD | ₩2,140 1.62 USD | ₩2,335 1.76 USD | ₩120B 90.67M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩317,500 239.66 USD |
0
|
₩22T 16.67B USD | ₩664K 501.46 USD | ₩310,000 234 USD | ₩322,500 243.43 USD | ₩22T 16.67B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩92,100 69.52 USD |
+0.88
|
₩12T 9.41B USD | ₩898K 677.46 USD | ₩89,600 67.63 USD | ₩94,200 71.11 USD | ₩12T 9.41B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩114,500 86.43 USD |
+0.09
|
₩11T 8.45B USD | ₩488K 368.49 USD | ₩111,700 84.32 USD | ₩116,800 88.16 USD | ₩11T 8.45B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩497,000 375.15 USD |
+1.43
|
₩10T 7.28B USD | ₩122K 92.07 USD | ₩484,250 365.53 USD | ₩505,000 381.19 USD | ₩10T 7.28B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩179,300 135.34 USD |
+3.05
|
₩8T 6.18B USD | ₩2M 1.3K USD | ₩173,700 131.12 USD | ₩184,200 139.04 USD | ₩8T 6.18B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩120,000 90.58 USD |
+7.62
|
₩6T 4.41B USD | ₩1M 932.48 USD | ₩113,500 85.67 USD | ₩120,000 90.58 USD | ₩6T 4.41B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩42,750 32.27 USD |
+2.76
|
₩6T 4.29B USD | ₩682K 514.7 USD | ₩40,550 30.61 USD | ₩42,800 32.31 USD | ₩6T 4.29B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩71,300 53.82 USD |
-0.14
|
₩5T 4.08B USD | ₩509K 384.39 USD | ₩70,700 53.37 USD | ₩72,500 54.73 USD | ₩5T 4.08B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩86,800 65.52 USD |
0
|
₩5T 3.67B USD | ₩359K 270.72 USD | ₩84,200 63.56 USD | ₩88,000 66.43 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩378,500 285.71 USD |
-1.82
|
₩5T 3.52B USD | ₩169K 127.88 USD | ₩374,000 282.31 USD | ₩407,000 307.22 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩196,700 148.48 USD |
+5.53
|
₩5T 3.45B USD | ₩208K 157.37 USD | ₩183,700 138.66 USD | ₩207,000 156.25 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩189,800 143.27 USD |
+1.93
|
₩4T 3.35B USD | ₩223K 168.34 USD | ₩184,300 139.12 USD | ₩198,900 150.14 USD | ₩4T 3.35B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩425,500 321.18 USD |
+4.29
|
₩4T 3.34B USD | ₩257K 194.06 USD | ₩390,000 294.39 USD | ₩425,500 321.18 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩114,400 86.35 USD |
-0.61
|
₩4T 3.15B USD | ₩368K 277.45 USD | ₩111,700 84.32 USD | ₩117,700 88.84 USD | ₩4T 3.15B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩105,800 79.86 USD |
+1.15
|
₩4T 2.98B USD | ₩1M 789.35 USD | ₩103,900 78.43 USD | ₩109,200 82.43 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩134,600 101.6 USD |
+1.36
|
₩4T 2.94B USD | ₩315K 237.6 USD | ₩131,400 99.19 USD | ₩139,000 104.92 USD | ₩4T 2.94B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩261,000 197.01 USD |
+5.45
|
₩4T 2.88B USD | ₩256K 193.4 USD | ₩247,500 186.82 USD | ₩266,500 201.16 USD | ₩4T 2.88B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩41,200 31.1 USD |
+6.6
|
₩3T 2.53B USD | ₩3M 2.17K USD | ₩38,850 29.33 USD | ₩41,500 31.33 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩180,700 136.4 USD |
+3.32
|
₩3T 2.5B USD | ₩204K 154.13 USD | ₩161,700 122.06 USD | ₩186,200 140.55 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩159,800 120.62 USD |
+7.1
|
₩3T 2.48B USD | ₩259K 195.19 USD | ₩153,700 116.02 USD | ₩163,200 123.19 USD | ₩3T 2.48B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩64,000 48.31 USD |
-0.62
|
₩3T 2.36B USD | ₩64K 48.65 USD | ₩63,000 47.55 USD | ₩66,600 50.27 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩135,000 101.9 USD |
+4.49
|
₩3T 2.31B USD | ₩121K 90.96 USD | ₩128,600 97.07 USD | ₩135,000 101.9 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩88,300 66.65 USD |
+1.49
|
₩3T 2.25B USD | ₩2M 1.72K USD | ₩87,450 66.01 USD | ₩92,200 69.6 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩259,000 195.5 USD |
+3.6
|
₩3T 2.16B USD | ₩109K 82.39 USD | ₩250,000 188.71 USD | ₩269,000 203.05 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩262,500 198.14 USD |
-2.23
|
₩3T 2.14B USD | ₩54K 40.48 USD | ₩255,000 192.48 USD | ₩266,000 200.79 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩25,300 19.1 USD |
+0.8
|
₩3T 2.1B USD | ₩1M 812.26 USD | ₩25,000 18.87 USD | ₩26,400 19.93 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩40,800 30.8 USD |
-9.83
|
₩3T 2.02B USD | ₩3M 2.01K USD | ₩40,200 30.34 USD | ₩44,550 33.63 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩39,700 29.97 USD |
-9.36
|
₩3T 1.95B USD | ₩539K 407.2 USD | ₩39,600 29.89 USD | ₩43,750 33.02 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩145,000 109.45 USD |
-0.62
|
₩3T 1.94B USD | ₩359K 271.14 USD | ₩143,700 108.47 USD | ₩150,000 113.23 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩227,000 171.35 USD |
-0.87
|
₩3T 1.92B USD | ₩91K 68.72 USD | ₩220,000 166.06 USD | ₩233,500 176.25 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩328,000 247.59 USD |
+0.15
|
₩3T 1.9B USD | ₩45K 34.01 USD | ₩323,000 243.81 USD | ₩332,000 250.61 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩112,200 84.69 USD |
0
|
₩2T 1.88B USD | ₩397K 299.71 USD | ₩109,500 82.65 USD | ₩113,900 85.98 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩36,650 27.66 USD |
+3.39
|
₩2T 1.84B USD | ₩2M 1.44K USD | ₩34,600 26.12 USD | ₩36,750 27.74 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩36,950 27.89 USD |
-0.81
|
₩2T 1.77B USD | ₩1M 859.76 USD | ₩36,850 27.82 USD | ₩39,400 29.74 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩112,500 84.92 USD |
-0.88
|
₩2T 1.72B USD | ₩471K 355.44 USD | ₩106,500 80.39 USD | ₩114,100 86.13 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩105,200 79.41 USD |
-2.68
|
₩2T 1.71B USD | ₩371K 280.35 USD | ₩104,200 78.65 USD | ₩113,500 85.67 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩107,600 81.22 USD |
+0.56
|
₩2T 1.69B USD | ₩83K 62.88 USD | ₩105,600 79.71 USD | ₩109,000 82.28 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩43,200 32.61 USD |
-0.46
|
₩2T 1.66B USD | ₩432K 325.79 USD | ₩42,950 32.42 USD | ₩44,250 33.4 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩31,900 24.08 USD |
+0.31
|
₩2T 1.59B USD | ₩1M 871.79 USD | ₩31,250 23.59 USD | ₩32,600 24.61 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩67,800 51.18 USD |
+7.28
|
₩2T 1.56B USD | ₩148K 111.37 USD | ₩63,000 47.55 USD | ₩68,500 51.71 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩11,760 8.88 USD |
+2.26
|
₩2T 1.52B USD | ₩3M 2.11K USD | ₩11,440 8.64 USD | ₩12,200 9.21 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩44,650 33.7 USD |
+0.45
|
₩2T 1.49B USD | ₩131K 98.75 USD | ₩44,300 33.44 USD | ₩45,800 34.57 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩31,500 23.78 USD |
-0.16
|
₩2T 1.46B USD | ₩1M 782.06 USD | ₩30,800 23.25 USD | ₩32,050 24.19 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩49,350 37.25 USD |
+2.07
|
₩2T 1.33B USD | ₩581K 438.2 USD | ₩48,150 36.35 USD | ₩49,900 37.67 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩56,500 42.65 USD |
0
|
₩2T 1.32B USD | ₩209K 157.88 USD | ₩55,600 41.97 USD | ₩58,200 43.93 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
KT Submarine Co., Ltd.
060370.KQ
KR
|
₩34,100 25.74 USD |
+5.57
|
₩2T 1.31B USD | ₩298K 224.72 USD | ₩32,500 24.53 USD | ₩34,800 26.27 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩68,500 51.71 USD |
+0.29
|
₩2T 1.26B USD | ₩410K 309.39 USD | ₩68,200 51.48 USD | ₩71,200 53.74 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩71,900 54.27 USD |
-4.77
|
₩2T 1.24B USD | ₩115K 86.63 USD | ₩71,800 54.2 USD | ₩75,300 56.84 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩84,000 63.41 USD |
-0.47
|
₩2T 1.22B USD | ₩478K 360.72 USD | ₩83,100 62.73 USD | ₩87,400 65.97 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩20,800 15.7 USD |
+3.48
|
₩2T 1.2B USD | ₩538K 405.98 USD | ₩19,890 15.01 USD | ₩20,900 15.78 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩51,000 38.5 USD |
+2.62
|
₩2T 1.18B USD | ₩299K 225.47 USD | ₩49,700 37.52 USD | ₩52,400 39.55 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩23,600 17.81 USD |
+2.39
|
₩2T 1.15B USD | ₩256K 193.22 USD | ₩22,900 17.29 USD | ₩23,850 18 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩117,900 89 USD |
+0.17
|
₩1T 1.13B USD | ₩91K 68.71 USD | ₩115,500 87.18 USD | ₩123,600 93.3 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩21,000 15.85 USD |
+5.37
|
₩1T 1.12B USD | ₩4M 3K USD | ₩20,150 15.21 USD | ₩22,200 16.76 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩33,000 24.91 USD |
-3.37
|
₩1T 1.12B USD | ₩269K 202.9 USD | ₩32,800 24.76 USD | ₩35,000 26.42 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩38,300 28.91 USD |
-1.29
|
₩1T 1.11B USD | ₩156K 117.77 USD | ₩37,500 28.31 USD | ₩39,500 29.82 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩31,900 24.08 USD |
-0.16
|
₩1T 1.1B USD | ₩403K 304.02 USD | ₩31,400 23.7 USD | ₩32,750 24.72 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩94,800 71.56 USD |
-0.42
|
₩1T 1.09B USD | ₩135K 101.85 USD | ₩94,000 70.95 USD | ₩98,000 73.97 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩41,500 31.33 USD |
-0.24
|
₩1T 1.08B USD | ₩211K 158.98 USD | ₩39,700 29.97 USD | ₩43,500 32.84 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩54,300 40.99 USD |
+0.56
|
₩1T 1.08B USD | ₩419K 316.14 USD | ₩53,200 40.16 USD | ₩56,000 42.27 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩40,850 30.84 USD |
-11.2
|
₩1T 1.02B USD | ₩2M 1.33K USD | ₩40,800 30.8 USD | ₩44,750 33.78 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩54,700 41.29 USD |
-3.7
|
₩1T 1.02B USD | ₩186K 140.48 USD | ₩53,000 40.01 USD | ₩55,800 42.12 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩124,500 93.98 USD |
+0.89
|
₩1T 1B USD | ₩436K 329.23 USD | ₩119,600 90.28 USD | ₩136,900 103.34 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩25,950 19.59 USD |
-2.44
|
₩1T 921.01M USD | ₩1M 821 USD | ₩25,300 19.1 USD | ₩28,250 21.32 USD | ₩1T 921.01M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩41,150 31.06 USD |
-1.2
|
₩1T 879.97M USD | ₩123K 92.56 USD | ₩40,950 30.91 USD | ₩41,950 31.67 USD | ₩1T 879.97M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,200 8.45 USD |
-1.58
|
₩1T 877.97M USD | ₩734K 553.69 USD | ₩11,160 8.42 USD | ₩11,600 8.76 USD | ₩1T 877.97M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩60,000 45.29 USD |
-5.36
|
₩1T 873.62M USD | ₩667K 503.54 USD | ₩56,500 42.65 USD | ₩62,600 47.25 USD | ₩1T 873.62M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩54,400 41.06 USD |
0
|
₩1T 828.21M USD | ₩0 0 USD | ₩54,400 41.06 USD | ₩54,400 41.06 USD | ₩1T 828.21M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩18,370 13.87 USD |
-2.65
|
₩1T 792.85M USD | ₩785K 592.79 USD | ₩18,090 13.65 USD | ₩19,120 14.43 USD | ₩1T 792.85M USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,230 4.7 USD |
+1.3
|
₩1T 771.07M USD | ₩2M 1.66K USD | ₩6,070 4.58 USD | ₩6,350 4.79 USD | ₩1T 771.07M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩9,070 6.85 USD |
+2.6
|
₩965B 728.39M USD | ₩405K 305.45 USD | ₩8,620 6.51 USD | ₩9,200 6.94 USD | ₩965B 728.39M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩9,690 7.31 USD |
-17.46
|
₩945B 713.48M USD | ₩2M 1.6K USD | ₩9,140 6.9 USD | ₩12,020 9.07 USD | ₩945B 713.48M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩44,900 33.89 USD |
+0.11
|
₩945B 713.2M USD | ₩279K 210.56 USD | ₩44,300 33.44 USD | ₩45,950 34.68 USD | ₩945B 713.2M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩17,570 13.26 USD |
+8.39
|
₩933B 704.51M USD | ₩6M 4.84K USD | ₩17,220 13 USD | ₩20,300 15.32 USD | ₩933B 704.51M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩24,950 18.83 USD |
+4.18
|
₩930B 701.78M USD | ₩189K 142.52 USD | ₩23,300 17.59 USD | ₩26,000 19.63 USD | ₩930B 701.78M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,480 11.68 USD |
+2.99
|
₩929B 701.54M USD | ₩779K 587.75 USD | ₩15,080 11.38 USD | ₩16,150 12.19 USD | ₩929B 701.54M USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩7,720 5.83 USD |
+2.39
|
₩923B 696.44M USD | ₩2M 1.46K USD | ₩7,490 5.65 USD | ₩7,890 5.96 USD | ₩923B 696.44M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩20,450 15.44 USD |
-5.32
|
₩923B 696.35M USD | ₩315K 237.5 USD | ₩20,350 15.36 USD | ₩21,900 16.53 USD | ₩923B 696.35M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩50,500 38.12 USD |
-0.79
|
₩903B 681.84M USD | ₩115K 86.72 USD | ₩50,200 37.89 USD | ₩52,500 39.63 USD | ₩903B 681.84M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩32,750 24.72 USD |
-0.15
|
₩900B 679.43M USD | ₩111K 84.04 USD | ₩32,250 24.34 USD | ₩33,450 25.25 USD | ₩900B 679.43M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩81,900 61.82 USD |
-0.36
|
₩897B 677.02M USD | ₩41K 30.86 USD | ₩81,300 61.37 USD | ₩86,400 65.22 USD | ₩897B 677.02M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩55,400 41.82 USD |
+14.94
|
₩896B 676.11M USD | ₩2M 1.4K USD | ₩48,500 36.61 USD | ₩57,700 43.55 USD | ₩896B 676.11M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,830 8.17 USD |
+0.74
|
₩887B 669.89M USD | ₩587K 443.44 USD | ₩10,680 8.06 USD | ₩11,110 8.39 USD | ₩887B 669.89M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩8,250 6.23 USD |
-0.48
|
₩886B 668.53M USD | ₩855K 645.39 USD | ₩8,230 6.21 USD | ₩8,840 6.67 USD | ₩886B 668.53M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩66,200 49.97 USD |
-1.78
|
₩883B 666.68M USD | ₩131K 98.63 USD | ₩64,800 48.91 USD | ₩69,000 52.08 USD | ₩883B 666.68M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩9,490 7.16 USD |
-1.86
|
₩882B 665.98M USD | ₩201K 151.51 USD | ₩9,350 7.06 USD | ₩9,710 7.33 USD | ₩882B 665.98M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩13,250 10 USD |
-0.15
|
₩871B 657.41M USD | ₩220K 166.4 USD | ₩13,070 9.87 USD | ₩13,600 10.27 USD | ₩871B 657.41M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩35,300 26.65 USD |
+1
|
₩867B 654.5M USD | ₩175K 132.4 USD | ₩34,700 26.19 USD | ₩36,600 27.63 USD | ₩867B 654.5M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩72,600 54.8 USD |
0
|
₩855B 645.63M USD | ₩17K 13.16 USD | ₩72,000 54.35 USD | ₩74,600 56.31 USD | ₩855B 645.63M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩86,000 64.92 USD |
+1.42
|
₩838B 632.93M USD | ₩229K 173.03 USD | ₩84,100 63.48 USD | ₩88,100 66.5 USD | ₩838B 632.93M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩40,250 30.38 USD |
-2.19
|
₩823B 621.19M USD | ₩62K 46.57 USD | ₩40,050 30.23 USD | ₩42,800 32.31 USD | ₩823B 621.19M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩50,100 37.82 USD |
-1.57
|
₩805B 607.44M USD | ₩154K 116 USD | ₩49,650 37.48 USD | ₩51,300 38.72 USD | ₩805B 607.44M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩30,200 22.8 USD |
-4.88
|
₩794B 599.26M USD | ₩431K 325.06 USD | ₩30,150 22.76 USD | ₩31,850 24.04 USD | ₩794B 599.26M USD | 0 | ₩0 0 USD | ||
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩77,600 58.58 USD |
+1.31
|
₩793B 598.71M USD | ₩39K 29.1 USD | ₩75,300 56.84 USD | ₩79,200 59.78 USD | ₩793B 598.71M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩31,200 23.55 USD |
+4.52
|
₩791B 596.7M USD | ₩764K 576.43 USD | ₩30,000 22.65 USD | ₩33,400 25.21 USD | ₩791B 596.7M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩10,520 7.94 USD |
-2.05
|
₩783B 590.66M USD | ₩382K 288.14 USD | ₩10,320 7.79 USD | ₩10,890 8.22 USD | ₩783B 590.66M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
