Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1668)
KOSDAQ (1668)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici (2)
- Prodotti chimici speciali (1)
- Ricambi auto (2)
- Tessile manifatturiero (2)
- Abbigliamento (1)
- Calzature ed Accessori (1)
- Ozio (1)
- REIT - Residenziale (1)
- Biotecnologia (2)
- Farmaceutici - Generici o Speciali (2)
- Divertimento (1)
- Conglomerati (1)
- Macchine Industriali Speciali (2)
- Apparecchiature e Parti Elettriche (1)
- Logistiche e Trasporto Merci Integrati (1)
- Apparecchiature per la comunicazione (1)
- Elettronica di consumo (1)
- Componenti elettronici (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orient Precision Industries Inc 065500.KQ | $9,600 7.25 USD |
-4.1
|
$350.52B 264.59M USD | $1.56M 1.18K USD | $9,530 7.19 USD | $10,160 7.67 USD | $350.52B 264.59M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $4,225 3.19 USD |
-2.2
|
$322.72B 243.6M USD | $1.04M 788.42 USD | $4,150 3.13 USD | $4,360 3.29 USD | $322.72B 243.6M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $1,965 1.48 USD |
+0.46
|
$216.53B 163.44M USD | $458.08K 345.77 USD | $1,951 1.47 USD | $1,975 1.49 USD | $216.53B 163.44M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,553 1.17 USD |
+4.71
|
$147.43B 111.28M USD | $3.24M 2.44K USD | $1,448 1.09 USD | $1,562 1.18 USD | $147.43B 111.28M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $811 0.61 USD |
+0.62
|
$91.96B 69.41M USD | $3.12M 2.35K USD | $809 0.61 USD | $845 0.64 USD | $91.96B 69.41M USD | 0 | $0 0 USD | |
| T.S. Investment Corporation 246690.KQ | $1,899 1.43 USD |
-0.26
|
$77.47B 58.48M USD | $361.91K 273.18 USD | $1,814 1.37 USD | $1,930 1.46 USD | $77.47B 58.48M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $1,536 1.16 USD |
-6.9
|
$66.29B 50.04M USD | $900.86K 680 USD | $1,520 1.15 USD | $1,710 1.29 USD | $66.29B 50.04M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $49 0.04 USD |
+2.08
|
$31.49B 23.77M USD | $206.36K 155.76 USD | $48 0.04 USD | $49 0.04 USD | $31.49B 23.77M USD | 0 | $0 0 USD | |
| TS Nexgen Co., Ltd. 043220.KQ | $171 0.13 USD |
0
|
$24.33B 18.36M USD | $0 0 USD | $171 0.13 USD | $171 0.13 USD | $24.33B 18.36M USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $364,000 274.76 USD |
+1.96
|
$19.4T 14.64B USD | $68.73K 51.88 USD | $360,000 271.74 USD | $366,500 276.65 USD | $19.4T 14.64B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $101,200 76.39 USD |
-3.16
|
$9.89T 7.47B USD | $285.74K 215.69 USD | $99,700 75.26 USD | $106,500 80.39 USD | $9.89T 7.47B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $55,700 42.04 USD |
+0.72
|
$7.29T 5.5B USD | $177.16K 133.73 USD | $55,000 41.52 USD | $57,300 43.25 USD | $7.29T 5.5B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $51,450 38.84 USD |
-0.1
|
$6.99T 5.27B USD | $238.12K 179.74 USD | $50,000 37.74 USD | $52,500 39.63 USD | $6.99T 5.27B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $278,000 209.84 USD |
+0.36
|
$5.39T 4.07B USD | $24.65K 18.61 USD | $275,500 207.96 USD | $281,500 212.49 USD | $5.39T 4.07B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $63,300 47.78 USD |
-0.16
|
$4.15T 3.13B USD | $20.35K 15.36 USD | $63,000 47.55 USD | $63,900 48.23 USD | $4.15T 3.13B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $176,200 133 USD |
+0.74
|
$4.09T 3.09B USD | $129.24K 97.56 USD | $173,500 130.96 USD | $184,400 139.19 USD | $4.09T 3.09B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $388,000 292.88 USD |
+3.19
|
$4.01T 3.03B USD | $21.02K 15.87 USD | $372,000 280.8 USD | $390,500 294.76 USD | $4.01T 3.03B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $363,000 274.01 USD |
+2.25
|
$3.91T 2.95B USD | $19.59K 14.79 USD | $351,500 265.33 USD | $364,500 275.14 USD | $3.91T 2.95B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $106,900 80.69 USD |
+1.62
|
$3.88T 2.93B USD | $62.71K 47.33 USD | $106,200 80.16 USD | $107,900 81.45 USD | $3.88T 2.93B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $140,800 106.28 USD |
+1.29
|
$3.27T 2.47B USD | $26.72K 20.17 USD | $139,400 105.22 USD | $141,900 107.11 USD | $3.27T 2.47B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $66,500 50.2 USD |
+1.68
|
$3.2T 2.41B USD | $360.74K 272.3 USD | $64,900 48.99 USD | $68,200 51.48 USD | $3.2T 2.41B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $121,900 92.01 USD |
+2.44
|
$2.79T 2.11B USD | $88.21K 66.59 USD | $120,000 90.58 USD | $124,900 94.28 USD | $2.79T 2.11B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $36,350 27.44 USD |
+0.83
|
$2.76T 2.08B USD | $108.98K 82.26 USD | $35,950 27.14 USD | $36,600 27.63 USD | $2.76T 2.08B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $35,650 26.91 USD |
+0.71
|
$2.34T 1.76B USD | $257.92K 194.69 USD | $35,150 26.53 USD | $36,900 27.85 USD | $2.34T 1.76B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $68,000 51.33 USD |
+4.13
|
$2.25T 1.7B USD | $729.76K 550.85 USD | $66,000 49.82 USD | $69,600 52.54 USD | $2.25T 1.7B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $35,800 27.02 USD |
+0.7
|
$2.2T 1.66B USD | $24.71K 18.65 USD | $35,400 26.72 USD | $35,900 27.1 USD | $2.2T 1.66B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $49,050 37.02 USD |
+2.29
|
$2.13T 1.61B USD | $28.68K 21.65 USD | $47,950 36.19 USD | $49,250 37.18 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $22,850 17.25 USD |
+2.7
|
$1.84T 1.39B USD | $149.09K 112.54 USD | $22,300 16.83 USD | $22,950 17.32 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $96,100 72.54 USD |
-0.72
|
$1.73T 1.3B USD | $54.89K 41.43 USD | $95,500 72.09 USD | $98,800 74.58 USD | $1.73T 1.3B USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $82,200 62.05 USD |
+2.24
|
$1.71T 1.29B USD | $61.11K 46.13 USD | $79,700 60.16 USD | $83,200 62.8 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $26,500 20 USD |
-2.03
|
$1.71T 1.29B USD | $224.46K 169.43 USD | $26,150 19.74 USD | $26,850 20.27 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $60,300 45.52 USD |
0
|
$1.65T 1.24B USD | $17.73K 13.38 USD | $60,000 45.29 USD | $61,300 46.27 USD | $1.65T 1.24B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $35,350 26.68 USD |
+1.29
|
$1.62T 1.22B USD | $79.54K 60.04 USD | $35,050 26.46 USD | $35,600 26.87 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $78,800 59.48 USD |
-0.63
|
$1.59T 1.2B USD | $14.15K 10.68 USD | $78,500 59.25 USD | $80,300 60.61 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $53,500 40.38 USD |
+0.56
|
$1.54T 1.17B USD | $40.92K 30.89 USD | $52,800 39.86 USD | $53,600 40.46 USD | $1.54T 1.17B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $29,850 22.53 USD |
+0.67
|
$1.53T 1.16B USD | $74.96K 56.59 USD | $29,400 22.19 USD | $29,975 22.63 USD | $1.53T 1.16B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $49,100 37.06 USD |
+7.1
|
$1.48T 1.11B USD | $107.61K 81.22 USD | $46,400 35.02 USD | $49,300 37.21 USD | $1.48T 1.11B USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $60,800 45.89 USD |
-1.14
|
$1.47T 1.11B USD | $54.58K 41.2 USD | $60,200 45.44 USD | $62,400 47.1 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $118,600 89.52 USD |
+1.72
|
$1.44T 1.08B USD | $15.58K 11.76 USD | $116,900 88.24 USD | $119,200 89.98 USD | $1.44T 1.08B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $205,500 155.12 USD |
-1.44
|
$1.43T 1.08B USD | $2.19K 1.65 USD | $205,500 155.12 USD | $211,000 159.27 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $38,600 29.14 USD |
+0.26
|
$1.37T 1.03B USD | $181.47K 136.98 USD | $38,450 29.02 USD | $40,000 30.19 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $173,800 131.19 USD |
+0.58
|
$1.35T 1.02B USD | $6.18K 4.66 USD | $170,500 128.7 USD | $175,300 132.32 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $33,250 25.1 USD |
-1.62
|
$1.32T 995.9M USD | $75.7K 57.14 USD | $32,450 24.49 USD | $34,000 25.66 USD | $1.32T 995.9M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $24,600 18.57 USD |
+2.5
|
$1.27T 956.64M USD | $6.95K 5.24 USD | $24,100 18.19 USD | $24,600 18.57 USD | $1.27T 956.64M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $84,100 63.48 USD |
+0.48
|
$1.26T 950.61M USD | $15.54K 11.73 USD | $82,700 62.42 USD | $84,500 63.78 USD | $1.26T 950.61M USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $60,100 45.37 USD |
+1.52
|
$1.25T 940.41M USD | $16.23K 12.25 USD | $59,400 44.84 USD | $60,700 45.82 USD | $1.25T 940.41M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $34,600 26.12 USD |
+2.83
|
$1.24T 933.45M USD | $145.42K 109.77 USD | $33,675 25.42 USD | $34,700 26.19 USD | $1.24T 933.45M USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $66,100 49.89 USD |
+2.64
|
$1.23T 925.39M USD | $76.89K 58.04 USD | $64,600 48.76 USD | $66,700 50.35 USD | $1.23T 925.39M USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $26,400 19.93 USD |
-0.38
|
$1.22T 919.38M USD | $76.39K 57.66 USD | $26,300 19.85 USD | $27,150 20.49 USD | $1.22T 919.38M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $41,900 31.63 USD |
+1.82
|
$1.19T 896.01M USD | $291.97K 220.39 USD | $41,550 31.36 USD | $42,900 32.38 USD | $1.19T 896.01M USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $14,410 10.88 USD |
+0.77
|
$1.18T 889.9M USD | $16.78K 12.66 USD | $14,250 10.76 USD | $14,420 10.88 USD | $1.18T 889.9M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $20,850 15.74 USD |
+2.21
|
$1.17T 885.25M USD | $41.53K 31.35 USD | $20,500 15.47 USD | $20,850 15.74 USD | $1.17T 885.25M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $39,000 29.44 USD |
+1.69
|
$1.17T 881.95M USD | $16.32K 12.32 USD | $38,050 28.72 USD | $39,250 29.63 USD | $1.17T 881.95M USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $23,150 17.47 USD |
+0.22
|
$1.13T 850.23M USD | $27.03K 20.4 USD | $23,000 17.36 USD | $23,250 17.55 USD | $1.13T 850.23M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $171,000 129.08 USD |
+2.21
|
$1.12T 849.17M USD | $14.4K 10.87 USD | $166,500 125.68 USD | $171,000 129.08 USD | $1.12T 849.17M USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $46,800 35.33 USD |
-0.32
|
$1.11T 838.59M USD | $143.42K 108.26 USD | $46,200 34.87 USD | $48,550 36.65 USD | $1.11T 838.59M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $28,000 21.14 USD |
+1.08
|
$1.07T 808.31M USD | $45.1K 34.04 USD | $27,600 20.83 USD | $28,300 21.36 USD | $1.07T 808.31M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $50,500 38.12 USD |
-0.39
|
$1.05T 790.85M USD | $8.89K 6.71 USD | $50,500 38.12 USD | $51,000 38.5 USD | $1.05T 790.85M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $86,200 65.07 USD |
-0.81
|
$1.01T 763.15M USD | $1.53K 1.15 USD | $85,900 64.84 USD | $87,500 66.05 USD | $1.01T 763.15M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $41,500 31.33 USD |
-0.12
|
$964.76B 728.24M USD | $35.54K 26.83 USD | $40,050 30.23 USD | $42,000 31.7 USD | $964.76B 728.24M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $28,200 21.29 USD |
0
|
$951.54B 718.26M USD | $17.69K 13.35 USD | $28,050 21.17 USD | $28,500 21.51 USD | $951.54B 718.26M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $13,960 10.54 USD |
+8.47
|
$921.08B 695.27M USD | $5.76M 4.35K USD | $13,400 10.11 USD | $14,510 10.95 USD | $921.08B 695.27M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $83,000 62.65 USD |
-1.31
|
$884.48B 667.64M USD | $134.06K 101.19 USD | $79,800 60.24 USD | $87,000 65.67 USD | $884.48B 667.64M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $13,110 9.9 USD |
+2.26
|
$861.73B 650.46M USD | $68.97K 52.06 USD | $12,970 9.79 USD | $13,180 9.95 USD | $861.73B 650.46M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $27,750 20.95 USD |
+8.4
|
$858.64B 648.14M USD | $2.17M 1.64K USD | $24,800 18.72 USD | $27,750 20.95 USD | $858.64B 648.14M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $13,900 10.49 USD |
+3.19
|
$855.47B 645.74M USD | $166.25K 125.49 USD | $13,430 10.14 USD | $14,060 10.61 USD | $855.47B 645.74M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $12,940 9.77 USD |
-1.37
|
$827.76B 624.83M USD | $37.15K 28.04 USD | $12,900 9.74 USD | $13,190 9.96 USD | $827.76B 624.83M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $69,800 52.69 USD |
-0.57
|
$801.51B 605.01M USD | $26.8K 20.23 USD | $69,500 52.46 USD | $71,600 54.05 USD | $801.51B 605.01M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $9,940 7.5 USD |
+0.1
|
$797.81B 602.21M USD | $83.71K 63.19 USD | $9,890 7.47 USD | $10,030 7.57 USD | $797.81B 602.21M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $13,700 10.34 USD |
-2
|
$795.82B 600.72M USD | $42.37K 31.98 USD | $13,670 10.32 USD | $14,080 10.63 USD | $795.82B 600.72M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $46,050 34.76 USD |
-3.36
|
$793.82B 599.2M USD | $281.04K 212.14 USD | $44,500 33.59 USD | $49,050 37.02 USD | $793.82B 599.2M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $34,950 26.38 USD |
-0.57
|
$766.47B 578.56M USD | $17.81K 13.45 USD | $34,800 26.27 USD | $35,350 26.68 USD | $766.47B 578.56M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $34,350 25.93 USD |
+1.18
|
$764.16B 576.81M USD | $13.6K 10.27 USD | $33,950 25.63 USD | $34,400 25.97 USD | $764.16B 576.81M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $28,050 21.17 USD |
+2.56
|
$744.94B 562.3M USD | $158.72K 119.8 USD | $26,550 20.04 USD | $28,100 21.21 USD | $744.94B 562.3M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $11,150 8.42 USD |
+0.9
|
$738.93B 557.77M USD | $139.34K 105.18 USD | $11,000 8.3 USD | $11,270 8.51 USD | $738.93B 557.77M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $25,300 19.1 USD |
-1.17
|
$734.54B 554.46M USD | $239.8K 181.01 USD | $24,450 18.46 USD | $25,600 19.32 USD | $734.54B 554.46M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $6,190 4.67 USD |
+0.81
|
$734.19B 554.19M USD | $141.65K 106.92 USD | $6,150 4.64 USD | $6,300 4.76 USD | $734.19B 554.19M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $29,750 22.46 USD |
-0.17
|
$730.75B 551.59M USD | $7.99K 6.03 USD | $29,550 22.31 USD | $30,050 22.68 USD | $730.75B 551.59M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $35,050 26.46 USD |
+0.57
|
$730.08B 551.09M USD | $37.33K 28.18 USD | $34,450 26 USD | $35,400 26.72 USD | $730.08B 551.09M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $8,170 6.17 USD |
+2.9
|
$729.88B 550.94M USD | $247.24K 186.63 USD | $7,920 5.98 USD | $8,270 6.24 USD | $729.88B 550.94M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $30,550 23.06 USD |
-0.65
|
$697.86B 526.77M USD | $85.67K 64.67 USD | $30,100 22.72 USD | $30,700 23.17 USD | $697.86B 526.77M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $55,100 41.59 USD |
+0.73
|
$683.15B 515.67M USD | $10.7K 8.08 USD | $54,600 41.21 USD | $56,100 42.35 USD | $683.15B 515.67M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $11,110 8.39 USD |
+0.82
|
$677.74B 511.58M USD | $29.43K 22.22 USD | $10,980 8.29 USD | $11,140 8.41 USD | $677.74B 511.58M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $15,310 11.56 USD |
+0.46
|
$673.15B 508.12M USD | $46.6K 35.17 USD | $15,250 11.51 USD | $15,350 11.59 USD | $673.15B 508.12M USD | 0 | $0 0 USD | |
| AhnLab, Inc. 053800.KQ | $64,300 48.54 USD |
-0.92
|
$656.9B 495.85M USD | $17.02K 12.85 USD | $64,100 48.39 USD | $65,200 49.22 USD | $656.9B 495.85M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $55,200 41.67 USD |
-0.72
|
$656.66B 495.67M USD | $5.94K 4.49 USD | $54,900 41.44 USD | $55,800 42.12 USD | $656.66B 495.67M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $54,000 40.76 USD |
-1.1
|
$656.41B 495.48M USD | $19.86K 14.99 USD | $53,600 40.46 USD | $54,700 41.29 USD | $656.41B 495.48M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $31,900 24.08 USD |
+1.27
|
$650.73B 491.2M USD | $2.31K 1.74 USD | $31,450 23.74 USD | $32,000 24.15 USD | $650.73B 491.2M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $7,700 5.81 USD |
+0.92
|
$644.84B 486.75M USD | $54.57K 41.19 USD | $7,620 5.75 USD | $7,800 5.89 USD | $644.84B 486.75M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| KoMiCo Ltd. 183300.KQ | $59,500 44.91 USD |
-2.46
|
$630.99B 476.3M USD | $26.83K 20.25 USD | $59,300 44.76 USD | $61,600 46.5 USD | $630.99B 476.3M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $19,410 14.65 USD |
+0.41
|
$617.23B 465.91M USD | $41.76K 31.52 USD | $19,350 14.61 USD | $19,700 14.87 USD | $617.23B 465.91M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $20,650 15.59 USD |
+0.24
|
$613.68B 463.23M USD | $5.64K 4.26 USD | $20,550 15.51 USD | $20,850 15.74 USD | $613.68B 463.23M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $20,050 15.13 USD |
-1.47
|
$610.34B 460.7M USD | $80.22K 60.55 USD | $19,500 14.72 USD | $20,450 15.44 USD | $610.34B 460.7M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||