Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1518)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1518)
KOSDAQ (1518)
- {{item.name}}
- Tutte le borse
- KOSDAQ (1518)
- KSE (1061)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (7)
- Prodotti chimici (17)
- Prodotti chimici speciali (32)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Alluminio (4)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (13)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (2)
- Ricambi auto (46)
- Arredamento, Infissi ed Elettrodomestici (9)
- Tessile manifatturiero (8)
- Abbigliamento (9)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (7)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (3)
- Ozio (7)
- Alloggio (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (9)
- Broker assicurativi (5)
- Dati Finanziari e Borse Valori (2)
- Società di Comodo (7)
- Conglomerati Finanziari (1)
- Servizi Immobiliari (3)
- Prodotti agricoli (4)
- Prodotti per la casa e per la persona (24)
- Cibi confezionati (24)
- Istruzione e Training (5)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (1)
- Biotecnologia (69)
- Strutture di Assistenza Sanitaria (2)
- Servizi per informazione medica (9)
- Dispositivi medici (34)
- Strumentazione medica e forniture (10)
- Diagnostica e Ricerca (15)
- Servizi di Telecomunicazione (1)
- Agenzie Pubblicitarie (10)
- Editoria (5)
- Emittente (2)
- Divertimento (30)
- Internet Content &, Information (8)
- Giochi elettrici e Multimedia (20)
- Petrolio e gas - Raffinazione e Marketing (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di sicurezza e protezione (5)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (8)
- Ingegneria e Costruzione (15)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (3)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (47)
- Produzione in metallo (10)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (25)
- Rete Ferroviaria (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (4)
- Information technology (24)
- Apparecchiature per la comunicazione (39)
- Computer Hardware (13)
- Elettronica di consumo (7)
- Componenti elettronici (70)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (59)
- Semiconduttori (35)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩12,700 9.59 USD |
-11.62
|
₩2T 1.49B USD | ₩6M 4.89K USD | ₩12,640 9.54 USD | ₩14,370 10.85 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩11,220 8.47 USD |
-8.03
|
₩2T 1.45B USD | ₩2M 1.59K USD | ₩11,200 8.45 USD | ₩12,140 9.16 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,720 4.32 USD |
-5.45
|
₩938B 707.95M USD | ₩1M 912.33 USD | ₩5,720 4.32 USD | ₩6,090 4.6 USD | ₩938B 707.95M USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩7,270 5.49 USD |
-8.78
|
₩869B 655.84M USD | ₩2M 1.47K USD | ₩7,270 5.49 USD | ₩7,960 6.01 USD | ₩869B 655.84M USD | 0 | ₩0 0 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩10,610 8.01 USD |
-3.55
|
₩636B 479.91M USD | ₩650K 490.65 USD | ₩10,610 8.01 USD | ₩11,130 8.4 USD | ₩636B 479.91M USD | 0 | ₩0 0 USD | ||
|
Aju IB Investment Co., Ltd.
027360.KQ
KR
|
₩4,340 3.28 USD |
-8.34
|
₩526B 396.87M USD | ₩1M 979.23 USD | ₩4,325 3.26 USD | ₩4,705 3.55 USD | ₩526B 396.87M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,110 1.59 USD |
-10.76
|
₩207B 155.93M USD | ₩8M 6.4K USD | ₩2,060 1.55 USD | ₩2,345 1.77 USD | ₩207B 155.93M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,145 1.62 USD |
-10.86
|
₩205B 154.84M USD | ₩2M 1.3K USD | ₩2,135 1.61 USD | ₩2,405 1.82 USD | ₩205B 154.84M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,898 1.43 USD |
-2.52
|
₩78B 58.98M USD | ₩221K 166.5 USD | ₩1,880 1.42 USD | ₩1,948 1.47 USD | ₩78B 58.98M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,267 0.96 USD |
-8.72
|
₩72B 54.59M USD | ₩951K 718.08 USD | ₩1,267 0.96 USD | ₩1,380 1.04 USD | ₩72B 54.59M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩955 0.72 USD |
-9.05
|
₩38B 29.04M USD | ₩1M 964.83 USD | ₩950 0.72 USD | ₩1,049 0.79 USD | ₩38B 29.04M USD | 0 | ₩0 0 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩935 0.71 USD |
-3.71
|
₩27B 20.03M USD | ₩172K 130.2 USD | ₩933 0.7 USD | ₩1,000 0.75 USD | ₩27B 20.03M USD | 0 | ₩0 0 USD | ||
|
IM Co.,Ltd
101390.KQ
KR
|
₩42 0.03 USD |
-17.65
|
₩681M 513.69K USD | ₩1M 967.14 USD | ₩42 0.03 USD | ₩48 0.04 USD | ₩681M 513.69K USD | 0 | ₩0 0 USD | ||
|
Noble M&B Co., Ltd.
106520.KQ
KR
|
₩10 0.0075 USD |
-23.08
|
₩387M 292.06K USD | ₩2M 1.64K USD | ₩10 0.0075 USD | ₩11 0.0083 USD | ₩387M 292.06K USD | 0 | ₩0 0 USD | ||
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩346,500 261.55 USD |
-7.6
|
₩19T 14B USD | ₩328K 247.78 USD | ₩346,000 261.17 USD | ₩377,500 284.95 USD | ₩19T 14B USD | 0 | ₩0 0 USD | ||
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩133,200 100.54 USD |
-7.5
|
₩13T 9.84B USD | ₩401K 302.53 USD | ₩133,100 100.47 USD | ₩143,900 108.62 USD | ₩13T 9.84B USD | 0 | ₩0 0 USD | ||
|
Ecopro Co., Ltd.
086520.KQ
KR
|
₩95,200 71.86 USD |
-6.67
|
₩13T 9.73B USD | ₩790K 596.2 USD | ₩95,000 71.71 USD | ₩103,900 78.43 USD | ₩13T 9.73B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩472,000 356.28 USD |
-8.52
|
₩9T 6.91B USD | ₩48K 36.2 USD | ₩471,500 355.91 USD | ₩506,000 381.95 USD | ₩9T 6.91B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩165,700 125.08 USD |
+7.11
|
₩8T 6.09B USD | ₩2M 1.46K USD | ₩156,700 118.28 USD | ₩182,600 137.83 USD | ₩8T 6.09B USD | 0 | ₩0 0 USD | ||
|
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩165,100 124.62 USD |
-1.08
|
₩8T 5.69B USD | ₩2M 1.52K USD | ₩162,100 122.36 USD | ₩179,300 135.34 USD | ₩8T 5.69B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩84,400 63.71 USD |
-4.86
|
₩6T 4.84B USD | ₩387K 291.92 USD | ₩84,100 63.48 USD | ₩87,900 66.35 USD | ₩6T 4.84B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩47,350 35.74 USD |
-3.37
|
₩6T 4.75B USD | ₩316K 238.83 USD | ₩47,250 35.67 USD | ₩49,700 37.52 USD | ₩6T 4.75B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩496,000 374.4 USD |
+3.98
|
₩6T 4.61B USD | ₩93K 70.13 USD | ₩465,500 351.38 USD | ₩520,000 392.52 USD | ₩6T 4.61B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩186,200 140.55 USD |
+9.14
|
₩5T 4.07B USD | ₩651K 491.66 USD | ₩172,300 130.06 USD | ₩195,500 147.57 USD | ₩5T 4.07B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩140,600 106.13 USD |
-9.76
|
₩5T 3.87B USD | ₩659K 497.12 USD | ₩140,200 105.83 USD | ₩167,000 126.06 USD | ₩5T 3.87B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩89,100 67.26 USD |
-6.21
|
₩5T 3.77B USD | ₩237K 178.74 USD | ₩89,000 67.18 USD | ₩97,600 73.67 USD | ₩5T 3.77B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩209,000 157.76 USD |
-8.33
|
₩5T 3.69B USD | ₩82K 61.54 USD | ₩208,500 157.38 USD | ₩229,500 173.24 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩127,400 96.17 USD |
+0.95
|
₩5T 3.59B USD | ₩788K 594.67 USD | ₩126,800 95.71 USD | ₩139,800 105.53 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩51,800 39.1 USD |
+1.57
|
₩4T 3.18B USD | ₩2M 1.81K USD | ₩48,600 36.69 USD | ₩52,800 39.86 USD | ₩4T 3.18B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩172,800 130.44 USD |
+6.27
|
₩4T 2.95B USD | ₩207K 156.21 USD | ₩160,300 121 USD | ₩181,900 137.3 USD | ₩4T 2.95B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩166,000 125.3 USD |
-7.78
|
₩4T 2.91B USD | ₩172K 129.93 USD | ₩164,800 124.4 USD | ₩180,800 136.47 USD | ₩4T 2.91B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩182,000 137.38 USD |
-4.81
|
₩4T 2.82B USD | ₩101K 76.24 USD | ₩181,400 136.93 USD | ₩195,400 147.5 USD | ₩4T 2.82B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩99,700 75.26 USD |
-7.77
|
₩3T 2.53B USD | ₩2M 1.58K USD | ₩99,500 75.11 USD | ₩110,500 83.41 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩228,500 172.48 USD |
-10.74
|
₩3T 2.52B USD | ₩109K 81.97 USD | ₩227,000 171.35 USD | ₩251,000 189.46 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩188,000 141.91 USD |
+13.15
|
₩3T 2.52B USD | ₩540K 407.75 USD | ₩168,000 126.81 USD | ₩194,000 146.44 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩318,500 240.42 USD |
-1.24
|
₩3T 2.5B USD | ₩185K 139.38 USD | ₩307,000 231.73 USD | ₩334,500 252.49 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩48,200 36.38 USD |
-0.82
|
₩3T 2.42B USD | ₩2M 1.15K USD | ₩47,450 35.82 USD | ₩51,600 38.95 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩65,100 49.14 USD |
-5.52
|
₩3T 2.4B USD | ₩78K 59.18 USD | ₩62,400 47.1 USD | ₩69,300 52.31 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩49,800 37.59 USD |
-6.21
|
₩3T 2.39B USD | ₩538K 405.94 USD | ₩49,700 37.52 USD | ₩53,600 40.46 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩169,800 128.17 USD |
-7.21
|
₩3T 2.35B USD | ₩41K 30.73 USD | ₩169,700 128.1 USD | ₩183,700 138.66 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩45,100 34.04 USD |
-3.11
|
₩3T 2.22B USD | ₩139K 104.69 USD | ₩44,550 33.63 USD | ₩47,400 35.78 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩132,900 100.32 USD |
+4.48
|
₩3T 2.16B USD | ₩171K 128.75 USD | ₩126,300 95.34 USD | ₩139,500 105.3 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩256,000 193.24 USD |
+0.59
|
₩3T 2.16B USD | ₩58K 43.54 USD | ₩244,000 184.18 USD | ₩271,500 204.94 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩56,100 42.35 USD |
-0.88
|
₩3T 2.16B USD | ₩497K 375.39 USD | ₩54,200 40.91 USD | ₩59,400 44.84 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩137,400 103.71 USD |
-2.34
|
₩3T 2.11B USD | ₩215K 162.62 USD | ₩133,700 100.92 USD | ₩150,600 113.68 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩251,000 189.46 USD |
-1.18
|
₩3T 2.05B USD | ₩34K 25.46 USD | ₩244,500 184.56 USD | ₩259,000 195.5 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩110,400 83.33 USD |
+10.4
|
₩3T 2.03B USD | ₩844K 636.71 USD | ₩99,500 75.11 USD | ₩115,900 87.49 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩334,000 252.12 USD |
-3.75
|
₩3T 1.93B USD | ₩37K 28.06 USD | ₩330,000 249.1 USD | ₩353,500 266.83 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩22,800 17.21 USD |
-10.06
|
₩3T 1.9B USD | ₩578K 436.55 USD | ₩22,750 17.17 USD | ₩25,300 19.1 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩222,000 167.57 USD |
+1.84
|
₩2T 1.85B USD | ₩73K 55.28 USD | ₩213,500 161.16 USD | ₩236,000 178.14 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩116,900 88.24 USD |
-4.57
|
₩2T 1.84B USD | ₩56K 41.89 USD | ₩116,600 88.01 USD | ₩123,300 93.07 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩117,300 88.54 USD |
-1.68
|
₩2T 1.7B USD | ₩194K 146.76 USD | ₩116,600 88.01 USD | ₩125,700 94.88 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩89,100 67.26 USD |
-8.24
|
₩2T 1.66B USD | ₩271K 204.67 USD | ₩85,000 64.16 USD | ₩95,400 72.01 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩33,900 25.59 USD |
-4.1
|
₩2T 1.57B USD | ₩210K 158.78 USD | ₩33,750 25.48 USD | ₩35,300 26.65 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩162,600 122.74 USD |
+0.68
|
₩2T 1.56B USD | ₩85K 63.94 USD | ₩158,000 119.26 USD | ₩172,800 130.44 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩30,200 22.8 USD |
-6.06
|
₩2T 1.49B USD | ₩401K 302.6 USD | ₩30,050 22.68 USD | ₩31,950 24.12 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩27,800 20.98 USD |
-3.3
|
₩2T 1.49B USD | ₩2M 1.44K USD | ₩26,250 19.81 USD | ₩29,700 22.42 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩29,350 22.15 USD |
-4.08
|
₩2T 1.47B USD | ₩967K 730.26 USD | ₩29,300 22.12 USD | ₩31,450 23.74 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩91,100 68.77 USD |
-1.09
|
₩2T 1.39B USD | ₩110K 83.2 USD | ₩88,400 66.73 USD | ₩95,900 72.39 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩50,100 37.82 USD |
-4.21
|
₩2T 1.35B USD | ₩1M 845.19 USD | ₩49,950 37.7 USD | ₩54,200 40.91 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩39,300 29.67 USD |
-3.32
|
₩2T 1.31B USD | ₩50K 37.57 USD | ₩39,300 29.67 USD | ₩41,150 31.06 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩37,450 28.27 USD |
-3.72
|
₩2T 1.27B USD | ₩209K 157.58 USD | ₩37,450 28.27 USD | ₩39,400 29.74 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩55,100 41.59 USD |
-6.61
|
₩2T 1.26B USD | ₩88K 66.14 USD | ₩54,900 41.44 USD | ₩58,500 44.16 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩72,100 54.42 USD |
-7.81
|
₩2T 1.21B USD | ₩105K 79.24 USD | ₩71,500 53.97 USD | ₩77,100 58.2 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
RFHIC Corporation
218410.KQ
KR
|
₩60,500 45.67 USD |
-6.93
|
₩2T 1.2B USD | ₩103K 77.62 USD | ₩60,300 45.52 USD | ₩64,800 48.91 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩47,600 35.93 USD |
-4.03
|
₩2T 1.19B USD | ₩142K 107.42 USD | ₩47,600 35.93 USD | ₩49,600 37.44 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩23,900 18.04 USD |
-2.64
|
₩2T 1.16B USD | ₩237K 178.86 USD | ₩23,900 18.04 USD | ₩24,950 18.83 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩19,990 15.09 USD |
-3.43
|
₩2T 1.15B USD | ₩492K 371.49 USD | ₩19,630 14.82 USD | ₩20,750 15.66 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩66,500 50.2 USD |
-2.92
|
₩2T 1.15B USD | ₩50K 37.96 USD | ₩65,800 49.67 USD | ₩68,700 51.86 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩49,050 37.02 USD |
-9
|
₩2T 1.15B USD | ₩163K 123.12 USD | ₩49,050 37.02 USD | ₩53,700 40.53 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩35,000 26.42 USD |
-4.11
|
₩1T 1.01B USD | ₩87K 65.49 USD | ₩34,800 26.27 USD | ₩37,500 28.31 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩87,000 65.67 USD |
-8.32
|
₩1T 1B USD | ₩99K 74.55 USD | ₩87,000 65.67 USD | ₩94,900 71.63 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩28,700 21.66 USD |
-1.55
|
₩1T 987.1M USD | ₩194K 146.58 USD | ₩28,250 21.32 USD | ₩29,450 22.23 USD | ₩1T 987.1M USD | 0 | ₩0 0 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩39,300 29.67 USD |
-9.55
|
₩1T 905.91M USD | ₩203K 153.48 USD | ₩39,300 29.67 USD | ₩42,300 31.93 USD | ₩1T 905.91M USD | 0 | ₩0 0 USD | ||
|
KT Submarine Co., Ltd.
060370.KQ
KR
|
₩22,850 17.25 USD |
-8.05
|
₩1T 877.8M USD | ₩70K 52.91 USD | ₩22,700 17.13 USD | ₩24,650 18.61 USD | ₩1T 877.8M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩11,840 8.94 USD |
-7.06
|
₩1T 871.79M USD | ₩1M 821.33 USD | ₩11,700 8.83 USD | ₩12,560 9.48 USD | ₩1T 871.79M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩58,800 44.38 USD |
-1.34
|
₩1T 856.15M USD | ₩101K 76.15 USD | ₩57,000 43.03 USD | ₩62,900 47.48 USD | ₩1T 856.15M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩32,700 24.68 USD |
-5.49
|
₩1T 851.53M USD | ₩58K 43.83 USD | ₩32,650 24.65 USD | ₩34,600 26.12 USD | ₩1T 851.53M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩51,200 38.65 USD |
-5.01
|
₩1T 813.27M USD | ₩110K 82.96 USD | ₩50,900 38.42 USD | ₩54,500 41.14 USD | ₩1T 813.27M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩37,800 28.53 USD |
-4.79
|
₩1T 808.33M USD | ₩78K 58.81 USD | ₩37,700 28.46 USD | ₩39,650 29.93 USD | ₩1T 808.33M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,520 9.45 USD |
-1.8
|
₩1T 774.43M USD | ₩400K 301.85 USD | ₩12,490 9.43 USD | ₩13,290 10.03 USD | ₩1T 774.43M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,350 13.1 USD |
-10.65
|
₩992B 748.83M USD | ₩341K 257.74 USD | ₩17,320 13.07 USD | ₩19,670 14.85 USD | ₩992B 748.83M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩10,370 7.83 USD |
-5.12
|
₩964B 727.74M USD | ₩206K 155.58 USD | ₩10,360 7.82 USD | ₩10,890 8.22 USD | ₩964B 727.74M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩18,010 13.59 USD |
-9.72
|
₩957B 722.15M USD | ₩509K 384.52 USD | ₩18,000 13.59 USD | ₩19,680 14.86 USD | ₩957B 722.15M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩9,000 6.79 USD |
-4.46
|
₩935B 705.51M USD | ₩530K 399.92 USD | ₩8,980 6.78 USD | ₩9,420 7.11 USD | ₩935B 705.51M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩8,380 6.33 USD |
-3.9
|
₩900B 679.07M USD | ₩492K 371.16 USD | ₩8,380 6.33 USD | ₩8,810 6.65 USD | ₩900B 679.07M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩38,200 28.83 USD |
-0.78
|
₩892B 673.08M USD | ₩440K 331.83 USD | ₩37,200 28.08 USD | ₩41,750 31.51 USD | ₩892B 673.08M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩13,430 10.14 USD |
-5.82
|
₩883B 666.34M USD | ₩271K 204.69 USD | ₩13,410 10.12 USD | ₩15,110 11.41 USD | ₩883B 666.34M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩32,700 24.68 USD |
-4.66
|
₩860B 648.87M USD | ₩237K 179.17 USD | ₩32,600 24.61 USD | ₩35,100 26.49 USD | ₩860B 648.87M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩78,300 59.1 USD |
-7.77
|
₩857B 647.26M USD | ₩46K 34.39 USD | ₩78,000 58.88 USD | ₩84,900 64.09 USD | ₩857B 647.26M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩47,050 35.52 USD |
-4.85
|
₩842B 635.26M USD | ₩164K 123.67 USD | ₩46,700 35.25 USD | ₩50,000 37.74 USD | ₩842B 635.26M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩17,440 13.16 USD |
-8.02
|
₩820B 618.97M USD | ₩468K 353.23 USD | ₩17,420 13.15 USD | ₩18,880 14.25 USD | ₩820B 618.97M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩34,400 25.97 USD |
-7.76
|
₩806B 608.71M USD | ₩109K 82.17 USD | ₩34,400 25.97 USD | ₩37,450 28.27 USD | ₩806B 608.71M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩78,100 58.95 USD |
-1.26
|
₩801B 604.82M USD | ₩122K 92.46 USD | ₩77,700 58.65 USD | ₩83,600 63.1 USD | ₩801B 604.82M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩81,800 61.75 USD |
-7.56
|
₩798B 602.02M USD | ₩109K 82.24 USD | ₩81,600 61.59 USD | ₩87,100 65.75 USD | ₩798B 602.02M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩66,900 50.5 USD |
-5.64
|
₩788B 594.94M USD | ₩31K 23.69 USD | ₩66,000 49.82 USD | ₩70,700 53.37 USD | ₩788B 594.94M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩33,350 25.17 USD |
-6.06
|
₩777B 586.67M USD | ₩114K 85.71 USD | ₩32,800 24.76 USD | ₩35,900 27.1 USD | ₩777B 586.67M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩28,200 21.29 USD |
-21.01
|
₩775B 585.03M USD | ₩432K 326.19 USD | ₩28,000 21.14 USD | ₩31,000 23.4 USD | ₩775B 585.03M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||