Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1518)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1518)
KOSDAQ (1518)
- {{item.name}}
- Tutte le borse
- KOSDAQ (1518)
- KSE (1061)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (7)
- Prodotti chimici (17)
- Prodotti chimici speciali (32)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Alluminio (4)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (13)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (2)
- Ricambi auto (46)
- Arredamento, Infissi ed Elettrodomestici (9)
- Tessile manifatturiero (8)
- Abbigliamento (9)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (7)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (3)
- Ozio (7)
- Alloggio (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (9)
- Broker assicurativi (5)
- Dati Finanziari e Borse Valori (2)
- Società di Comodo (7)
- Conglomerati Finanziari (1)
- Servizi Immobiliari (3)
- Prodotti agricoli (4)
- Prodotti per la casa e per la persona (24)
- Cibi confezionati (24)
- Istruzione e Training (5)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (1)
- Biotecnologia (69)
- Strutture di Assistenza Sanitaria (2)
- Servizi per informazione medica (9)
- Dispositivi medici (34)
- Strumentazione medica e forniture (10)
- Diagnostica e Ricerca (15)
- Servizi di Telecomunicazione (1)
- Agenzie Pubblicitarie (10)
- Editoria (5)
- Emittente (2)
- Divertimento (30)
- Internet Content &, Information (8)
- Giochi elettrici e Multimedia (20)
- Petrolio e gas - Raffinazione e Marketing (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di sicurezza e protezione (5)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (8)
- Ingegneria e Costruzione (15)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (3)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (47)
- Produzione in metallo (10)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (25)
- Rete Ferroviaria (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (4)
- Information technology (24)
- Apparecchiature per la comunicazione (39)
- Computer Hardware (13)
- Elettronica di consumo (7)
- Componenti elettronici (70)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (59)
- Semiconduttori (35)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩12,520 9.45 USD |
-12.87
|
₩2T 1.47B USD | ₩8M 5.71K USD | ₩12,500 9.44 USD | ₩14,370 10.85 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩11,070 8.36 USD |
-9.26
|
₩2T 1.43B USD | ₩2M 1.87K USD | ₩11,050 8.34 USD | ₩12,140 9.16 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,620 4.24 USD |
-7.1
|
₩921B 695.57M USD | ₩1M 1.05K USD | ₩5,620 4.24 USD | ₩6,090 4.6 USD | ₩921B 695.57M USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩7,140 5.39 USD |
-10.4
|
₩853B 644.12M USD | ₩2M 1.76K USD | ₩7,140 5.39 USD | ₩7,960 6.01 USD | ₩853B 644.12M USD | 0 | ₩0 0 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩10,480 7.91 USD |
-4.73
|
₩628B 474.03M USD | ₩737K 556.11 USD | ₩10,460 7.9 USD | ₩11,130 8.4 USD | ₩628B 474.03M USD | 0 | ₩0 0 USD | ||
|
Aju IB Investment Co., Ltd.
027360.KQ
KR
|
₩4,270 3.22 USD |
-9.82
|
₩517B 390.47M USD | ₩2M 1.17K USD | ₩4,260 3.22 USD | ₩4,705 3.55 USD | ₩517B 390.47M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,090 1.58 USD |
-11.65
|
₩205B 154.45M USD | ₩9M 6.75K USD | ₩2,060 1.55 USD | ₩2,345 1.77 USD | ₩205B 154.45M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,130 1.61 USD |
-11.43
|
₩204B 153.76M USD | ₩2M 1.47K USD | ₩2,100 1.59 USD | ₩2,405 1.82 USD | ₩204B 153.76M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,893 1.43 USD |
-2.77
|
₩78B 58.83M USD | ₩268K 202.46 USD | ₩1,880 1.42 USD | ₩1,948 1.47 USD | ₩78B 58.83M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,253 0.95 USD |
-9.73
|
₩72B 53.99M USD | ₩1M 826.1 USD | ₩1,250 0.94 USD | ₩1,380 1.04 USD | ₩72B 53.99M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩943 0.71 USD |
-10.19
|
₩38B 28.67M USD | ₩2M 1.13K USD | ₩935 0.71 USD | ₩1,049 0.79 USD | ₩38B 28.67M USD | 0 | ₩0 0 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩920 0.69 USD |
-5.25
|
₩26B 19.71M USD | ₩212K 160.37 USD | ₩912 0.69 USD | ₩1,000 0.75 USD | ₩26B 19.71M USD | 0 | ₩0 0 USD | ||
|
IM Co.,Ltd
101390.KQ
KR
|
₩41 0.03 USD |
-19.61
|
₩664M 501.46K USD | ₩1M 978.27 USD | ₩41 0.03 USD | ₩48 0.04 USD | ₩664M 501.46K USD | 0 | ₩0 0 USD | ||
|
Noble M&B Co., Ltd.
106520.KQ
KR
|
₩9 0.0067 USD |
-30.77
|
₩348M 262.85K USD | ₩5M 3.44K USD | ₩9 0.0067 USD | ₩11 0.0083 USD | ₩348M 262.85K USD | 0 | ₩0 0 USD | ||
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩345,500 260.8 USD |
-7.86
|
₩18T 13.96B USD | ₩373K 281.62 USD | ₩343,500 259.29 USD | ₩377,500 284.95 USD | ₩18T 13.96B USD | 0 | ₩0 0 USD | ||
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩131,300 99.11 USD |
-8.82
|
₩13T 9.7B USD | ₩470K 354.94 USD | ₩130,600 98.58 USD | ₩143,900 108.62 USD | ₩13T 9.7B USD | 0 | ₩0 0 USD | ||
|
Ecopro Co., Ltd.
086520.KQ
KR
|
₩94,100 71.03 USD |
-7.75
|
₩13T 9.62B USD | ₩934K 705.31 USD | ₩93,200 70.35 USD | ₩103,900 78.43 USD | ₩13T 9.62B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩470,000 354.77 USD |
-8.91
|
₩9T 6.88B USD | ₩56K 42.56 USD | ₩467,000 352.51 USD | ₩506,000 381.95 USD | ₩9T 6.88B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩165,900 125.23 USD |
+7.24
|
₩8T 6.09B USD | ₩2M 1.6K USD | ₩156,700 118.28 USD | ₩182,600 137.83 USD | ₩8T 6.09B USD | 0 | ₩0 0 USD | ||
|
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩164,300 124.02 USD |
-1.56
|
₩8T 5.67B USD | ₩2M 1.62K USD | ₩162,100 122.36 USD | ₩179,300 135.34 USD | ₩8T 5.67B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩83,000 62.65 USD |
-6.42
|
₩6T 4.75B USD | ₩453K 341.83 USD | ₩82,200 62.05 USD | ₩87,900 66.35 USD | ₩6T 4.75B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩47,300 35.7 USD |
-3.47
|
₩6T 4.74B USD | ₩393K 296.57 USD | ₩46,800 35.33 USD | ₩49,700 37.52 USD | ₩6T 4.74B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩488,000 368.36 USD |
+2.3
|
₩6T 4.54B USD | ₩103K 77.47 USD | ₩465,500 351.38 USD | ₩520,000 392.52 USD | ₩6T 4.54B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩184,600 139.34 USD |
+8.22
|
₩5T 4.04B USD | ₩718K 541.79 USD | ₩172,300 130.06 USD | ₩195,500 147.57 USD | ₩5T 4.04B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩141,300 106.66 USD |
-9.32
|
₩5T 3.89B USD | ₩712K 537.77 USD | ₩139,700 105.45 USD | ₩167,000 126.06 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩88,700 66.95 USD |
-6.63
|
₩5T 3.75B USD | ₩280K 211 USD | ₩88,000 66.43 USD | ₩97,600 73.67 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩207,000 156.25 USD |
-9.23
|
₩5T 3.66B USD | ₩103K 77.96 USD | ₩205,000 154.74 USD | ₩229,500 173.24 USD | ₩5T 3.66B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩126,100 95.18 USD |
-0.08
|
₩5T 3.55B USD | ₩878K 662.47 USD | ₩124,000 93.6 USD | ₩139,800 105.53 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩52,400 39.55 USD |
+2.74
|
₩4T 3.21B USD | ₩3M 2.17K USD | ₩48,600 36.69 USD | ₩52,800 39.86 USD | ₩4T 3.21B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩166,400 125.6 USD |
-7.56
|
₩4T 2.92B USD | ₩193K 145.87 USD | ₩164,800 124.4 USD | ₩180,800 136.47 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩170,000 128.32 USD |
+4.56
|
₩4T 2.9B USD | ₩229K 172.83 USD | ₩160,300 121 USD | ₩181,900 137.3 USD | ₩4T 2.9B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩178,600 134.81 USD |
-6.59
|
₩4T 2.77B USD | ₩116K 87.26 USD | ₩178,100 134.44 USD | ₩195,400 147.5 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩99,400 75.03 USD |
-8.05
|
₩3T 2.53B USD | ₩2M 1.79K USD | ₩98,100 74.05 USD | ₩110,500 83.41 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩226,500 170.97 USD |
-11.52
|
₩3T 2.5B USD | ₩131K 98.59 USD | ₩225,500 170.22 USD | ₩251,000 189.46 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩318,000 240.04 USD |
-1.4
|
₩3T 2.49B USD | ₩210K 158.79 USD | ₩307,000 231.73 USD | ₩334,500 252.49 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩184,200 139.04 USD |
+10.9
|
₩3T 2.47B USD | ₩668K 504.28 USD | ₩168,000 126.81 USD | ₩194,000 146.44 USD | ₩3T 2.47B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩47,550 35.89 USD |
-2.16
|
₩3T 2.39B USD | ₩2M 1.28K USD | ₩47,100 35.55 USD | ₩51,600 38.95 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩64,000 48.31 USD |
-7.11
|
₩3T 2.36B USD | ₩93K 69.95 USD | ₩62,400 47.1 USD | ₩69,300 52.31 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩169,500 127.94 USD |
-7.38
|
₩3T 2.35B USD | ₩49K 37.34 USD | ₩166,700 125.83 USD | ₩183,700 138.66 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩48,850 36.87 USD |
-8
|
₩3T 2.34B USD | ₩669K 505.19 USD | ₩48,500 36.61 USD | ₩53,600 40.46 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩45,200 34.12 USD |
-2.9
|
₩3T 2.23B USD | ₩173K 130.36 USD | ₩44,550 33.63 USD | ₩47,400 35.78 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩55,700 42.04 USD |
-1.59
|
₩3T 2.14B USD | ₩551K 415.8 USD | ₩54,200 40.91 USD | ₩59,400 44.84 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩131,400 99.19 USD |
+3.3
|
₩3T 2.14B USD | ₩199K 149.91 USD | ₩125,300 94.58 USD | ₩139,500 105.3 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩251,000 189.46 USD |
-1.38
|
₩3T 2.12B USD | ₩63K 47.71 USD | ₩244,000 184.18 USD | ₩271,500 204.94 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩136,400 102.96 USD |
-3.06
|
₩3T 2.09B USD | ₩237K 178.7 USD | ₩133,700 100.92 USD | ₩150,600 113.68 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩251,000 189.46 USD |
-1.18
|
₩3T 2.05B USD | ₩44K 32.99 USD | ₩244,500 184.56 USD | ₩259,000 195.5 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩106,800 80.62 USD |
+6.8
|
₩3T 1.97B USD | ₩1M 775.4 USD | ₩99,500 75.11 USD | ₩115,900 87.49 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩327,500 247.21 USD |
-5.62
|
₩3T 1.89B USD | ₩43K 32.25 USD | ₩327,000 246.83 USD | ₩353,500 266.83 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩22,500 16.98 USD |
-11.22
|
₩2T 1.87B USD | ₩678K 512.01 USD | ₩22,400 16.91 USD | ₩25,300 19.1 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩220,000 166.06 USD |
+0.92
|
₩2T 1.84B USD | ₩84K 63.41 USD | ₩213,500 161.16 USD | ₩236,000 178.14 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩116,400 87.86 USD |
-4.98
|
₩2T 1.83B USD | ₩63K 47.78 USD | ₩116,000 87.56 USD | ₩123,300 93.07 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩116,400 87.86 USD |
-2.44
|
₩2T 1.69B USD | ₩227K 171.1 USD | ₩114,100 86.13 USD | ₩125,700 94.88 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩88,900 67.1 USD |
-8.45
|
₩2T 1.65B USD | ₩301K 227.38 USD | ₩85,000 64.16 USD | ₩95,400 72.01 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩33,900 25.59 USD |
-4.1
|
₩2T 1.57B USD | ₩281K 212.29 USD | ₩33,500 25.29 USD | ₩35,300 26.65 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩160,100 120.85 USD |
-0.87
|
₩2T 1.53B USD | ₩108K 81.51 USD | ₩158,000 119.26 USD | ₩172,800 130.44 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩30,100 22.72 USD |
-6.38
|
₩2T 1.49B USD | ₩487K 367.5 USD | ₩29,900 22.57 USD | ₩31,950 24.12 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩27,700 20.91 USD |
-3.65
|
₩2T 1.48B USD | ₩2M 1.55K USD | ₩26,250 19.81 USD | ₩29,700 22.42 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩29,150 22 USD |
-4.73
|
₩2T 1.46B USD | ₩1M 847.69 USD | ₩28,750 21.7 USD | ₩31,450 23.74 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩49,800 37.59 USD |
-4.78
|
₩2T 1.34B USD | ₩1M 938.6 USD | ₩49,250 37.18 USD | ₩54,200 40.91 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩88,200 66.58 USD |
-4.23
|
₩2T 1.34B USD | ₩129K 97.4 USD | ₩87,700 66.2 USD | ₩95,900 72.39 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩39,100 29.51 USD |
-3.81
|
₩2T 1.31B USD | ₩66K 50.08 USD | ₩38,950 29.4 USD | ₩41,150 31.06 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩55,100 41.59 USD |
-6.61
|
₩2T 1.26B USD | ₩103K 77.77 USD | ₩54,600 41.21 USD | ₩58,500 44.16 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩37,200 28.08 USD |
-4.38
|
₩2T 1.26B USD | ₩240K 181.3 USD | ₩36,950 27.89 USD | ₩39,400 29.74 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩71,600 54.05 USD |
-8.44
|
₩2T 1.2B USD | ₩126K 94.9 USD | ₩71,300 53.82 USD | ₩77,100 58.2 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩47,350 35.74 USD |
-4.54
|
₩2T 1.18B USD | ₩169K 127.28 USD | ₩47,000 35.48 USD | ₩49,600 37.44 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
RFHIC Corporation
218410.KQ
KR
|
₩58,900 44.46 USD |
-9.38
|
₩2T 1.17B USD | ₩144K 109 USD | ₩58,400 44.08 USD | ₩64,800 48.91 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩23,950 18.08 USD |
-2.44
|
₩2T 1.16B USD | ₩277K 209.22 USD | ₩23,700 17.89 USD | ₩24,950 18.83 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩66,700 50.35 USD |
-2.63
|
₩2T 1.15B USD | ₩59K 44.42 USD | ₩65,800 49.67 USD | ₩68,700 51.86 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩19,790 14.94 USD |
-4.39
|
₩2T 1.14B USD | ₩592K 446.72 USD | ₩19,630 14.82 USD | ₩20,750 15.66 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩48,450 36.57 USD |
-10.11
|
₩2T 1.13B USD | ₩199K 150.08 USD | ₩48,300 36.46 USD | ₩53,700 40.53 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩35,000 26.42 USD |
-4.11
|
₩1T 1.01B USD | ₩106K 79.85 USD | ₩34,650 26.16 USD | ₩37,500 28.31 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩86,300 65.14 USD |
-9.08
|
₩1T 995.74M USD | ₩121K 91.22 USD | ₩85,800 64.76 USD | ₩94,900 71.63 USD | ₩1T 995.74M USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩28,350 21.4 USD |
-2.75
|
₩1T 975.06M USD | ₩220K 166.29 USD | ₩28,150 21.25 USD | ₩29,450 22.23 USD | ₩1T 975.06M USD | 0 | ₩0 0 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩38,950 29.4 USD |
-10.36
|
₩1T 897.84M USD | ₩249K 188.03 USD | ₩38,350 28.95 USD | ₩42,300 31.93 USD | ₩1T 897.84M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩11,860 8.95 USD |
-6.91
|
₩1T 873.26M USD | ₩1M 959.09 USD | ₩11,700 8.83 USD | ₩12,560 9.48 USD | ₩1T 873.26M USD | 0 | ₩0 0 USD | ||
|
KT Submarine Co., Ltd.
060370.KQ
KR
|
₩22,700 17.13 USD |
-8.65
|
₩1T 872.04M USD | ₩88K 66.43 USD | ₩22,500 16.98 USD | ₩24,650 18.61 USD | ₩1T 872.04M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩57,800 43.63 USD |
-3.03
|
₩1T 841.59M USD | ₩116K 87.92 USD | ₩57,000 43.03 USD | ₩62,900 47.48 USD | ₩1T 841.59M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩32,300 24.38 USD |
-6.65
|
₩1T 841.11M USD | ₩65K 49.38 USD | ₩32,050 24.19 USD | ₩34,600 26.12 USD | ₩1T 841.11M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩38,000 28.68 USD |
-4.3
|
₩1T 812.61M USD | ₩94K 70.91 USD | ₩37,600 28.38 USD | ₩39,650 29.93 USD | ₩1T 812.61M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩50,300 37.97 USD |
-6.67
|
₩1T 798.97M USD | ₩134K 101.42 USD | ₩50,000 37.74 USD | ₩54,500 41.14 USD | ₩1T 798.97M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,400 9.36 USD |
-2.75
|
₩1T 767.01M USD | ₩469K 353.68 USD | ₩12,280 9.27 USD | ₩13,290 10.03 USD | ₩1T 767.01M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,440 13.16 USD |
-10.17
|
₩997B 752.71M USD | ₩387K 292.01 USD | ₩17,150 12.95 USD | ₩19,670 14.85 USD | ₩997B 752.71M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩10,280 7.76 USD |
-5.95
|
₩956B 721.42M USD | ₩259K 195.16 USD | ₩10,220 7.71 USD | ₩10,890 8.22 USD | ₩956B 721.42M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩17,760 13.41 USD |
-10.98
|
₩943B 712.13M USD | ₩566K 427.41 USD | ₩17,700 13.36 USD | ₩19,680 14.86 USD | ₩943B 712.13M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩9,000 6.79 USD |
-4.46
|
₩935B 705.51M USD | ₩681K 514.22 USD | ₩8,950 6.76 USD | ₩9,420 7.11 USD | ₩935B 705.51M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩8,360 6.31 USD |
-4.13
|
₩897B 677.45M USD | ₩589K 444.39 USD | ₩8,295 6.26 USD | ₩8,810 6.65 USD | ₩897B 677.45M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩38,100 28.76 USD |
-1.04
|
₩889B 671.32M USD | ₩495K 373.98 USD | ₩37,200 28.08 USD | ₩41,750 31.51 USD | ₩889B 671.32M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩13,380 10.1 USD |
-6.17
|
₩879B 663.86M USD | ₩328K 247.56 USD | ₩13,200 9.96 USD | ₩15,110 11.41 USD | ₩879B 663.86M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩32,200 24.31 USD |
-6.11
|
₩846B 638.95M USD | ₩268K 202.62 USD | ₩32,000 24.15 USD | ₩35,100 26.49 USD | ₩846B 638.95M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩76,800 57.97 USD |
-9.54
|
₩841B 634.86M USD | ₩59K 44.91 USD | ₩76,300 57.59 USD | ₩84,900 64.09 USD | ₩841B 634.86M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩46,850 35.36 USD |
-5.26
|
₩838B 632.56M USD | ₩195K 147.2 USD | ₩46,600 35.18 USD | ₩50,000 37.74 USD | ₩838B 632.56M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩17,380 13.12 USD |
-8.34
|
₩817B 616.84M USD | ₩551K 415.64 USD | ₩17,220 13 USD | ₩18,880 14.25 USD | ₩817B 616.84M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩34,400 25.97 USD |
-7.77
|
₩806B 608.71M USD | ₩123K 92.92 USD | ₩34,000 25.66 USD | ₩37,450 28.27 USD | ₩806B 608.71M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩82,700 62.42 USD |
-6.55
|
₩806B 608.64M USD | ₩139K 105.04 USD | ₩81,200 61.29 USD | ₩87,100 65.75 USD | ₩806B 608.64M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩66,100 49.89 USD |
-6.77
|
₩779B 587.83M USD | ₩38K 28.87 USD | ₩65,800 49.67 USD | ₩70,700 53.37 USD | ₩779B 587.83M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩75,900 57.29 USD |
-4.05
|
₩779B 587.78M USD | ₩140K 105.51 USD | ₩75,800 57.22 USD | ₩83,600 63.1 USD | ₩779B 587.78M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩33,150 25.02 USD |
-6.62
|
₩773B 583.15M USD | ₩123K 92.89 USD | ₩32,800 24.76 USD | ₩35,900 27.1 USD | ₩773B 583.15M USD | 0 | ₩0 0 USD | ||
|
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩16,860 12.73 USD |
-5.49
|
₩761B 574.1M USD | ₩206K 155.28 USD | ₩16,790 12.67 USD | ₩18,010 13.59 USD | ₩761B 574.1M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||