Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalizzazione totale
$253.34B
Volume totale
BTC 60.43%     ETH 7.26%
Prevalenza di BTC

Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orient Precision Industries Inc  065500.KQ $14,370 10.85 USD
+9.11
$455.91B 344.14M USD $0 0 USD $0 0 USD $0 0 USD $455.91B 344.14M USD 0 $0 0 USD
Hyulim ROBOT Co.,Ltd.  090710.KQ $1,750 1.32 USD
-6.62
$192.83B 145.56M USD $0 0 USD $0 0 USD $0 0 USD $192.83B 145.56M USD 0 $0 0 USD
Nature & Environment Co.,Ltd.  043910.KQ $877 0.66 USD
+0.69
$99.44B 75.06M USD $0 0 USD $0 0 USD $0 0 USD $99.44B 75.06M USD 0 $0 0 USD
KOREA ADVANCED MATERIALS Co., Ltd.  062970.KQ $4,580 3.46 USD
-8.95
$90.39B 68.23M USD $0 0 USD $0 0 USD $0 0 USD $90.39B 68.23M USD 0 $0 0 USD
HYUNGJI INNOVATION & CREATIVE Co.,Ltd  011080.KQ $2,530 1.91 USD
-1.75
$79.78B 60.22M USD $0 0 USD $0 0 USD $0 0 USD $79.78B 60.22M USD 0 $0 0 USD
ALTEOGEN Inc.  196170.KQ $335,500 253.25 USD
-7.58
$17.88T 13.5B USD $0 0 USD $0 0 USD $0 0 USD $17.88T 13.5B USD 0 $0 0 USD
Celltrion Healthcare Co., Ltd.  091990.KQ $75,900 57.29 USD
0
$11.33T 8.55B USD $0 0 USD $0 0 USD $0 0 USD $11.33T 8.55B USD 0 $0 0 USD
Posco Dx Company Ltd.  022100.KQ $74,200 56.01 USD
0
$11.27T 8.5B USD $0 0 USD $0 0 USD $0 0 USD $11.27T 8.5B USD 0 $0 0 USD
Ecopro BM. Co., Ltd.  247540.KQ $92,600 69.9 USD
-5.61
$9.05T 6.83B USD $0 0 USD $0 0 USD $0 0 USD $9.05T 6.83B USD 0 $0 0 USD
HLB Co., Ltd.  028300.KQ $55,400 41.82 USD
-3.82
$7.25T 5.47B USD $0 0 USD $0 0 USD $0 0 USD $7.25T 5.47B USD 0 $0 0 USD
Ecopro Co., Ltd.  086520.KQ $49,650 37.48 USD
-4.7
$6.74T 5.09B USD $0 0 USD $0 0 USD $0 0 USD $6.74T 5.09B USD 0 $0 0 USD
L&F Co., Ltd.  066970.KQ $159,400 120.32 USD
0
$5.34T 4.03B USD $0 0 USD $0 0 USD $0 0 USD $5.34T 4.03B USD 0 $0 0 USD
Rainbow Robotics Co.,Ltd.  277810.KQ $247,000 186.44 USD
-7.14
$4.79T 3.62B USD $0 0 USD $0 0 USD $0 0 USD $4.79T 3.62B USD 0 $0 0 USD
Sam Chun Dang Pharm. Co., Ltd  000250.KQ $178,600 134.81 USD
-3.82
$4.15T 3.14B USD $0 0 USD $0 0 USD $0 0 USD $4.15T 3.14B USD 0 $0 0 USD
CLASSYS Inc.  214150.KQ $55,800 42.12 USD
-8.07
$3.65T 2.76B USD $0 0 USD $0 0 USD $0 0 USD $3.65T 2.76B USD 0 $0 0 USD
Hugel, Inc.  145020.KQ $323,000 243.81 USD
-7.98
$3.48T 2.62B USD $0 0 USD $0 0 USD $0 0 USD $3.48T 2.62B USD 0 $0 0 USD
LigaChem Biosciences Inc.  141080.KQ $89,500 67.56 USD
-6.58
$3.25T 2.45B USD $0 0 USD $0 0 USD $0 0 USD $3.25T 2.45B USD 0 $0 0 USD
PharmaResearch Co., Ltd.  214450.KQ $312,000 235.51 USD
-7
$3.23T 2.44B USD $0 0 USD $0 0 USD $0 0 USD $3.23T 2.44B USD 0 $0 0 USD
LEENO Industrial Inc.  058470.KQ $173,500 130.96 USD
-7.17
$2.63T 1.99B USD $0 0 USD $0 0 USD $0 0 USD $2.63T 1.99B USD 0 $0 0 USD
SM Entertainment Co., Ltd.  041510.KQ $109,900 82.96 USD
-5.18
$2.52T 1.9B USD $0 0 USD $0 0 USD $0 0 USD $2.52T 1.9B USD 0 $0 0 USD
Peptron, Inc.  087010.KQ $107,400 81.07 USD
-6.53
$2.49T 1.88B USD $0 0 USD $0 0 USD $0 0 USD $2.49T 1.88B USD 0 $0 0 USD
ABL Bio Inc.  298380.KQ $44,250 33.4 USD
+29.96
$2.13T 1.6B USD $0 0 USD $0 0 USD $0 0 USD $2.13T 1.6B USD 0 $0 0 USD
Celltrion Pharm, Inc.  068760.KQ $47,150 35.59 USD
-4.75
$2.05T 1.55B USD $0 0 USD $0 0 USD $0 0 USD $2.05T 1.55B USD 0 $0 0 USD
JYP Entertainment Corporation  035900.KQ $59,700 45.06 USD
-5.69
$1.98T 1.49B USD $0 0 USD $0 0 USD $0 0 USD $1.98T 1.49B USD 0 $0 0 USD
Pearl Abyss Corp.  263750.KQ $30,750 23.21 USD
-7.66
$1.89T 1.43B USD $0 0 USD $0 0 USD $0 0 USD $1.89T 1.43B USD 0 $0 0 USD
Voronoi, Inc.  310210.KQ $103,100 77.82 USD
-11.5
$1.85T 1.4B USD $0 0 USD $0 0 USD $0 0 USD $1.85T 1.4B USD 0 $0 0 USD
NatureCell Co.,Ltd.  007390.KQ $28,300 21.36 USD
-4.39
$1.82T 1.37B USD $0 0 USD $0 0 USD $0 0 USD $1.82T 1.37B USD 0 $0 0 USD
HPSP Co., Ltd.  403870.KQ $22,550 17.02 USD
-9.44
$1.82T 1.37B USD $0 0 USD $0 0 USD $0 0 USD $1.82T 1.37B USD 0 $0 0 USD
SILICON2 Co., Ltd.  257720.KQ $26,400 19.93 USD
-6.71
$1.73T 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.73T 1.31B USD 0 $0 0 USD
JUSUNG ENGINEERING Co.,Ltd.  036930.KQ $34,050 25.7 USD
-5.94
$1.56T 1.17B USD $0 0 USD $0 0 USD $0 0 USD $1.56T 1.17B USD 0 $0 0 USD
Shinsung Delta Tech Co.,Ltd.  065350.KQ $53,900 40.69 USD
-9.26
$1.47T 1.11B USD $0 0 USD $0 0 USD $0 0 USD $1.47T 1.11B USD 0 $0 0 USD
EO Technics Co., Ltd.  039030.KQ $117,200 88.47 USD
-6.31
$1.42T 1.07B USD $0 0 USD $0 0 USD $0 0 USD $1.42T 1.07B USD 0 $0 0 USD
Studio Dragon Corporation  253450.KQ $46,650 35.21 USD
-7.81
$1.4T 1.06B USD $0 0 USD $0 0 USD $0 0 USD $1.4T 1.06B USD 0 $0 0 USD
ST Pharm Co.,Ltd.  237690.KQ $67,300 50.8 USD
-8.93
$1.36T 1.02B USD $0 0 USD $0 0 USD $0 0 USD $1.36T 1.02B USD 0 $0 0 USD
Park Systems Corp.  140860.KQ $191,500 144.55 USD
-4.96
$1.33T 1B USD $0 0 USD $0 0 USD $0 0 USD $1.33T 1B USD 0 $0 0 USD
Dongjin Semichem Co., Ltd.  005290.KQ $25,750 19.44 USD
-6.53
$1.32T 999.35M USD $0 0 USD $0 0 USD $0 0 USD $1.32T 999.35M USD 0 $0 0 USD
Lunit Inc.  328130.KQ $45,300 34.19 USD
-6.79
$1.31T 987.29M USD $0 0 USD $0 0 USD $0 0 USD $1.31T 987.29M USD 0 $0 0 USD
Paradise Co., Ltd.  034230.KQ $14,860 11.22 USD
0
$1.28T 968.55M USD $0 0 USD $14,860 11.22 USD $14,860 11.22 USD $1.28T 968.55M USD 0 $0 0 USD
Soulbrain Co., Ltd.  357780.KQ $165,600 125 USD
-4.99
$1.28T 967.9M USD $0 0 USD $0 0 USD $0 0 USD $1.28T 967.9M USD 0 $0 0 USD
Enchem Co., Ltd.  348370.KQ $61,000 46.05 USD
-6.3
$1.27T 957.13M USD $0 0 USD $0 0 USD $0 0 USD $1.27T 957.13M USD 0 $0 0 USD
CJ ENM CO., Ltd.  035760.KQ $58,500 44.16 USD
-3.15
$1.21T 915.38M USD $0 0 USD $0 0 USD $0 0 USD $1.21T 915.38M USD 0 $0 0 USD
Daejoo Electronic Materials Co., Ltd.  078600.KQ $80,800 60.99 USD
-4.94
$1.21T 913.31M USD $0 0 USD $0 0 USD $0 0 USD $1.21T 913.31M USD 0 $0 0 USD
GemVax&KAEL Co.,Ltd  082270.KQ $30,300 22.87 USD
-7.76
$1.2T 907.54M USD $0 0 USD $0 0 USD $0 0 USD $1.2T 907.54M USD 0 $0 0 USD
Caregen Co., Ltd.  214370.KQ $24,250 18.3 USD
-6.73
$1.19T 894.57M USD $0 0 USD $0 0 USD $0 0 USD $1.19T 894.57M USD 0 $0 0 USD
Cafe24 Corp.  042000.KQ $48,200 36.38 USD
-9.23
$1.17T 879.68M USD $0 0 USD $0 0 USD $0 0 USD $1.17T 879.68M USD 0 $0 0 USD
Kakao Games Corp.  293490.KQ $13,960 10.54 USD
-3.79
$1.14T 862.11M USD $0 0 USD $0 0 USD $0 0 USD $1.14T 862.11M USD 0 $0 0 USD
VT Co., Ltd.  018290.KQ $31,000 23.4 USD
-7.6
$1.1T 830.52M USD $0 0 USD $0 0 USD $0 0 USD $1.1T 830.52M USD 0 $0 0 USD
YG Entertainment Inc.  122870.KQ $59,100 44.61 USD
-6.64
$1.1T 827.39M USD $0 0 USD $0 0 USD $0 0 USD $1.1T 827.39M USD 0 $0 0 USD
Wonik IPS Co., Ltd.  240810.KQ $22,400 16.91 USD
-2.82
$1.09T 822.69M USD $0 0 USD $0 0 USD $0 0 USD $1.09T 822.69M USD 0 $0 0 USD
Oscotec Inc.  039200.KQ $28,450 21.48 USD
-3.56
$1.09T 821.3M USD $0 0 USD $0 0 USD $0 0 USD $1.09T 821.3M USD 0 $0 0 USD
AhnLab, Inc.  053800.KQ $112,000 84.54 USD
+19.28
$1.07T 806.53M USD $0 0 USD $0 0 USD $0 0 USD $1.07T 806.53M USD 0 $0 0 USD
Mezzion Pharma Co.,Ltd.  140410.KQ $35,600 26.87 USD
-0.56
$1.07T 805.06M USD $0 0 USD $0 0 USD $0 0 USD $1.07T 805.06M USD 0 $0 0 USD
Seojin System Co.,Ltd  178320.KQ $18,180 13.72 USD
-5.71
$1.02T 771.89M USD $0 0 USD $0 0 USD $0 0 USD $1.02T 771.89M USD 0 $0 0 USD
Techwing, Inc.  089030.KQ $28,050 21.17 USD
-8.78
$1T 756.74M USD $0 0 USD $0 0 USD $0 0 USD $1T 756.74M USD 0 $0 0 USD
Seegene, Inc.  096530.KQ $21,700 16.38 USD
-4.41
$1T 755.71M USD $0 0 USD $0 0 USD $0 0 USD $1T 755.71M USD 0 $0 0 USD
Jeisys Medical Inc.  287410.KQ $12,900 9.74 USD
0
$974.74B 735.77M USD $0 0 USD $0 0 USD $0 0 USD $974.74B 735.77M USD 0 $0 0 USD
Dear U Co., Ltd.  376300.KQ $40,300 30.42 USD
-7.04
$956.66B 722.12M USD $0 0 USD $0 0 USD $0 0 USD $956.66B 722.12M USD 0 $0 0 USD
Tokai Carbon Korea Co., Ltd.  064760.KQ $80,900 61.07 USD
-3.69
$944.51B 712.95M USD $0 0 USD $0 0 USD $0 0 USD $944.51B 712.95M USD 0 $0 0 USD
Yuil Robotics Co., Ltd.  388720.KQ $81,500 61.52 USD
-1.93
$935.86B 706.42M USD $0 0 USD $0 0 USD $0 0 USD $935.86B 706.42M USD 0 $0 0 USD
HK inno.N Corporation  195940.KQ $32,950 24.87 USD
-8.09
$933.47B 704.62M USD $0 0 USD $0 0 USD $0 0 USD $933.47B 704.62M USD 0 $0 0 USD
ISC Co., Ltd.  095340.KQ $45,200 34.12 USD
-9.42
$924.98B 698.21M USD $0 0 USD $0 0 USD $0 0 USD $924.98B 698.21M USD 0 $0 0 USD
Wemade Co.,Ltd.  112040.KQ $27,300 20.61 USD
-8.54
$921.17B 695.34M USD $0 0 USD $0 0 USD $0 0 USD $921.17B 695.34M USD 0 $0 0 USD
Lutronic Corporation  085370.KQ $36,700 27.7 USD
0
$918.03B 692.96M USD $0 0 USD $0 0 USD $0 0 USD $918.03B 692.96M USD 0 $0 0 USD
Medy-Tox Inc.  086900.KQ $139,000 104.92 USD
-5.51
$914.45B 690.26M USD $0 0 USD $0 0 USD $0 0 USD $914.45B 690.26M USD 0 $0 0 USD
Soop Co., Ltd.  067160.KQ $81,800 61.75 USD
-4.44
$871.69B 657.99M USD $0 0 USD $0 0 USD $0 0 USD $871.69B 657.99M USD 0 $0 0 USD
People & Technology Inc.  137400.KQ $37,150 28.04 USD
-8.04
$863.64B 651.9M USD $0 0 USD $0 0 USD $0 0 USD $863.64B 651.9M USD 0 $0 0 USD
Lake Materials Co., Ltd.  281740.KQ $12,450 9.4 USD
-7.16
$818.34B 617.72M USD $0 0 USD $0 0 USD $0 0 USD $818.34B 617.72M USD 0 $0 0 USD
Koh Young Technology Inc.  098460.KQ $12,360 9.33 USD
-8.51
$815.52B 615.58M USD $0 0 USD $0 0 USD $0 0 USD $815.52B 615.58M USD 0 $0 0 USD
Nat Games Co.,Ltd.  225570.KQ $11,910 8.99 USD
-4.87
$761.87B 575.09M USD $0 0 USD $0 0 USD $0 0 USD $761.87B 575.09M USD 0 $0 0 USD
HLB Life Science Co., Ltd.  067630.KQ $6,390 4.82 USD
-4.05
$757.91B 572.1M USD $0 0 USD $0 0 USD $0 0 USD $757.91B 572.1M USD 0 $0 0 USD
YC Corporation  232140.KQ $9,270 7 USD
-10.17
$744.03B 561.62M USD $0 0 USD $0 0 USD $0 0 USD $744.03B 561.62M USD 0 $0 0 USD
JNTC Co., Ltd.  204270.KQ $12,850 9.7 USD
-9.32
$733.33B 553.55M USD $0 0 USD $0 0 USD $0 0 USD $733.33B 553.55M USD 0 $0 0 USD
GI Innovation, Inc.  358570.KQ $11,790 8.9 USD
-7.31
$725.61B 547.72M USD $0 0 USD $0 0 USD $0 0 USD $725.61B 547.72M USD 0 $0 0 USD
Eugene Technology Co.,Ltd.  084370.KQ $32,450 24.49 USD
-5.81
$721.89B 544.91M USD $0 0 USD $0 0 USD $0 0 USD $721.89B 544.91M USD 0 $0 0 USD
PSK HOLDINGS Inc.  031980.KQ $32,800 24.76 USD
-8.89
$707.25B 533.86M USD $0 0 USD $0 0 USD $0 0 USD $707.25B 533.86M USD 0 $0 0 USD
OliX Pharmaceuticals, Inc  226950.KQ $40,800 30.8 USD
-5.12
$703.32B 530.89M USD $0 0 USD $0 0 USD $0 0 USD $703.32B 530.89M USD 0 $0 0 USD
HANA Micron Inc.  067310.KQ $10,260 7.74 USD
-9.2
$679.95B 513.25M USD $0 0 USD $0 0 USD $0 0 USD $679.95B 513.25M USD 0 $0 0 USD
Philoptics Co., Ltd.  161580.KQ $28,700 21.66 USD
-10.17
$655.6B 494.87M USD $0 0 USD $0 0 USD $0 0 USD $655.6B 494.87M USD 0 $0 0 USD
HLB Therapeutics Co.,Ltd.  115450.KQ $7,800 5.89 USD
-4.41
$653.22B 493.07M USD $0 0 USD $0 0 USD $0 0 USD $653.22B 493.07M USD 0 $0 0 USD
Kona I Co.,Ltd.  052400.KQ $44,850 33.85 USD
+27.78
$650.5B 491.02M USD $0 0 USD $0 0 USD $0 0 USD $650.5B 491.02M USD 0 $0 0 USD
DongKook Pharmaceutical Co., Ltd.  086450.KQ $14,670 11.07 USD
-2.59
$645.01B 486.88M USD $0 0 USD $0 0 USD $0 0 USD $645.01B 486.88M USD 0 $0 0 USD
Pum-Tech Korea Co., Ltd  251970.KQ $51,500 38.87 USD
-3.92
$638.52B 481.98M USD $0 0 USD $0 0 USD $0 0 USD $638.52B 481.98M USD 0 $0 0 USD
Connectwave Co., Ltd.  119860.KQ $18,000 13.59 USD
0
$635.61B 479.78M USD $0 0 USD $0 0 USD $0 0 USD $635.61B 479.78M USD 0 $0 0 USD
Dongsung FineTec Co., Ltd.  033500.KQ $21,650 16.34 USD
-9.6
$628.57B 474.47M USD $0 0 USD $0 0 USD $0 0 USD $628.57B 474.47M USD 0 $0 0 USD
WON TECH Co.,Ltd.  336570.KQ $6,990 5.28 USD
-5.41
$624.46B 471.37M USD $0 0 USD $0 0 USD $0 0 USD $624.46B 471.37M USD 0 $0 0 USD
HLB Pharmaceutical Co., Ltd.  047920.KQ $19,270 14.55 USD
-4.84
$612.77B 462.54M USD $0 0 USD $0 0 USD $0 0 USD $612.77B 462.54M USD 0 $0 0 USD
Duk San Neolux Co.,Ltd  213420.KQ $24,850 18.76 USD
-5.87
$610.39B 460.74M USD $0 0 USD $0 0 USD $0 0 USD $610.39B 460.74M USD 0 $0 0 USD
SFA Engineering Corporation  056190.KQ $20,200 15.25 USD
-1.46
$600.31B 453.13M USD $0 0 USD $0 0 USD $0 0 USD $600.31B 453.13M USD 0 $0 0 USD
Sung Kwang Bend Co.,Ltd.  014620.KQ $22,600 17.06 USD
-7.94
$600.2B 453.05M USD $0 0 USD $0 0 USD $0 0 USD $600.2B 453.05M USD 0 $0 0 USD
S&S Tech Corporation  101490.KQ $28,800 21.74 USD
-5.11
$599.89B 452.82M USD $0 0 USD $0 0 USD $0 0 USD $599.89B 452.82M USD 0 $0 0 USD
Advanced Nano Products Co., Ltd.  121600.KQ $50,200 37.89 USD
-8.23
$597.18B 450.77M USD $0 0 USD $0 0 USD $0 0 USD $597.18B 450.77M USD 0 $0 0 USD
Chabiotech Co.,Ltd.  085660.KQ $10,420 7.87 USD
-6.29
$586.8B 442.94M USD $0 0 USD $0 0 USD $0 0 USD $586.8B 442.94M USD 0 $0 0 USD
Taesung Co.,Ltd.  323280.KQ $19,100 14.42 USD
-17.85
$581.42B 438.88M USD $0 0 USD $0 0 USD $0 0 USD $581.42B 438.88M USD 0 $0 0 USD
T&L Co., Ltd.  340570.KQ $69,000 52.08 USD
-4.83
$556.97B 420.42M USD $0 0 USD $0 0 USD $0 0 USD $556.97B 420.42M USD 0 $0 0 USD
EMRO. Incorporated  058970.KQ $45,450 34.31 USD
-8.46
$552.48B 417.03M USD $0 0 USD $0 0 USD $0 0 USD $552.48B 417.03M USD 0 $0 0 USD
Wemade Max Co., Ltd.  101730.KQ $6,600 4.98 USD
-6.12
$545.52B 411.78M USD $0 0 USD $0 0 USD $0 0 USD $545.52B 411.78M USD 0 $0 0 USD
Dongsin Engineering & Construction  025950.KQ $64,200 48.46 USD
+14.64
$539.28B 407.07M USD $0 0 USD $0 0 USD $0 0 USD $539.28B 407.07M USD 0 $0 0 USD
SIMMTECH Co., Ltd.  222800.KQ $16,800 12.68 USD
-7.18
$535.01B 403.85M USD $0 0 USD $0 0 USD $0 0 USD $535.01B 403.85M USD 0 $0 0 USD
Ananti Inc.  025980.KQ $6,150 4.64 USD
-0.49
$532.77B 402.16M USD $0 0 USD $0 0 USD $0 0 USD $532.77B 402.16M USD 0 $0 0 USD
NEXTIN, Inc.  348210.KQ $51,500 38.87 USD
-7.54
$524.15B 395.65M USD $0 0 USD $0 0 USD $0 0 USD $524.15B 395.65M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui