$2.15T
Capitalizzazione totale
$104.47B
Volume totale
BTC 55.88%     ETH 8.73%
Prevalenza di BTC

Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1518)
KOSDAQ (1518)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Taihan Fiber Optics Co., Ltd 010170.KQ KR ₩12,520 9.45 USD
-12.87
₩2T 1.47B USD ₩8M 5.71K USD ₩12,500 9.44 USD ₩14,370 10.85 USD ₩2T 1.47B USD 0 ₩0 0 USD
kr Woori Technology, Inc. 032820.KQ KR ₩11,070 8.36 USD
-9.26
₩2T 1.43B USD ₩2M 1.87K USD ₩11,050 8.34 USD ₩12,140 9.16 USD ₩2T 1.43B USD 0 ₩0 0 USD
kr SFA Semicon Co., Ltd. 036540.KQ KR ₩5,620 4.24 USD
-7.1
₩921B 695.57M USD ₩1M 1.05K USD ₩5,620 4.24 USD ₩6,090 4.6 USD ₩921B 695.57M USD 0 ₩0 0 USD
kr Hyulim ROBOT Co.,Ltd. 090710.KQ KR ₩7,140 5.39 USD
-10.4
₩853B 644.12M USD ₩2M 1.76K USD ₩7,140 5.39 USD ₩7,960 6.01 USD ₩853B 644.12M USD 0 ₩0 0 USD
kr SOLiD, Inc. 050890.KQ KR ₩10,480 7.91 USD
-4.73
₩628B 474.03M USD ₩737K 556.11 USD ₩10,460 7.9 USD ₩11,130 8.4 USD ₩628B 474.03M USD 0 ₩0 0 USD
kr Aju IB Investment Co., Ltd. 027360.KQ KR ₩4,270 3.22 USD
-9.82
₩517B 390.47M USD ₩2M 1.17K USD ₩4,260 3.22 USD ₩4,705 3.55 USD ₩517B 390.47M USD 0 ₩0 0 USD
kr Lightron Fiber-Optic Devices Inc. 069540.KQ KR ₩2,090 1.58 USD
-11.65
₩205B 154.45M USD ₩9M 6.75K USD ₩2,060 1.55 USD ₩2,345 1.77 USD ₩205B 154.45M USD 0 ₩0 0 USD
kr Dream Security co., Ltd. 203650.KQ KR ₩2,130 1.61 USD
-11.43
₩204B 153.76M USD ₩2M 1.47K USD ₩2,100 1.59 USD ₩2,405 1.82 USD ₩204B 153.76M USD 0 ₩0 0 USD
kr GIGALANE Co.,Ltd. 049080.KQ KR ₩993 0.75 USD
0
₩84B 63.62M USD ₩0 0 USD ₩993 0.75 USD ₩993 0.75 USD ₩84B 63.62M USD 0 ₩0 0 USD
kr Ecoplastic Corporation 038110.KQ KR ₩1,893 1.43 USD
-2.77
₩78B 58.83M USD ₩268K 202.46 USD ₩1,880 1.42 USD ₩1,948 1.47 USD ₩78B 58.83M USD 0 ₩0 0 USD
kr KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ KR ₩1,253 0.95 USD
-9.73
₩72B 53.99M USD ₩1M 826.1 USD ₩1,250 0.94 USD ₩1,380 1.04 USD ₩72B 53.99M USD 0 ₩0 0 USD
kr Inno Instrument Inc. 215790.KQ KR ₩943 0.71 USD
-10.19
₩38B 28.67M USD ₩2M 1.13K USD ₩935 0.71 USD ₩1,049 0.79 USD ₩38B 28.67M USD 0 ₩0 0 USD
kr Serim B&G Co., Ltd. 340440.KQ KR ₩920 0.69 USD
-5.25
₩26B 19.71M USD ₩212K 160.37 USD ₩912 0.69 USD ₩1,000 0.75 USD ₩26B 19.71M USD 0 ₩0 0 USD
kr IM Co.,Ltd 101390.KQ KR ₩41 0.03 USD
-19.61
₩664M 501.46K USD ₩1M 978.27 USD ₩41 0.03 USD ₩48 0.04 USD ₩664M 501.46K USD 0 ₩0 0 USD
kr Noble M&B Co., Ltd. 106520.KQ KR ₩9 0.0067 USD
-30.77
₩348M 262.85K USD ₩5M 3.44K USD ₩9 0.0067 USD ₩11 0.0083 USD ₩348M 262.85K USD 0 ₩0 0 USD
kr ALTEOGEN Inc. 196170.KQ KR ₩345,500 260.8 USD
-7.86
₩18T 13.96B USD ₩373K 281.62 USD ₩343,500 259.29 USD ₩377,500 284.95 USD ₩18T 13.96B USD 0 ₩0 0 USD
kr EcoPro BM Co., Ltd. 247540.KQ KR ₩131,300 99.11 USD
-8.82
₩13T 9.7B USD ₩470K 354.94 USD ₩130,600 98.58 USD ₩143,900 108.62 USD ₩13T 9.7B USD 0 ₩0 0 USD
kr Ecopro Co., Ltd. 086520.KQ KR ₩94,100 71.03 USD
-7.75
₩13T 9.62B USD ₩934K 705.31 USD ₩93,200 70.35 USD ₩103,900 78.43 USD ₩13T 9.62B USD 0 ₩0 0 USD
kr Rainbow Robotics Co.,Ltd. 277810.KQ KR ₩470,000 354.77 USD
-8.91
₩9T 6.88B USD ₩56K 42.56 USD ₩467,000 352.51 USD ₩506,000 381.95 USD ₩9T 6.88B USD 0 ₩0 0 USD
kr Wonik IPS Co., Ltd. 240810.KQ KR ₩165,900 125.23 USD
+7.24
₩8T 6.09B USD ₩2M 1.6K USD ₩156,700 118.28 USD ₩182,600 137.83 USD ₩8T 6.09B USD 0 ₩0 0 USD
kr JUSUNG ENGINEERING Co.,Ltd. 036930.KQ KR ₩164,300 124.02 USD
-1.56
₩8T 5.67B USD ₩2M 1.62K USD ₩162,100 122.36 USD ₩179,300 135.34 USD ₩8T 5.67B USD 0 ₩0 0 USD
kr LEENO Industrial Inc. 058470.KQ KR ₩83,000 62.65 USD
-6.42
₩6T 4.75B USD ₩453K 341.83 USD ₩82,200 62.05 USD ₩87,900 66.35 USD ₩6T 4.75B USD 0 ₩0 0 USD
kr HLB Co., Ltd. 028300.KQ KR ₩47,300 35.7 USD
-3.47
₩6T 4.74B USD ₩393K 296.57 USD ₩46,800 35.33 USD ₩49,700 37.52 USD ₩6T 4.74B USD 0 ₩0 0 USD
kr EO Technics Co., Ltd. 039030.KQ KR ₩488,000 368.36 USD
+2.3
₩6T 4.54B USD ₩103K 77.47 USD ₩465,500 351.38 USD ₩520,000 392.52 USD ₩6T 4.54B USD 0 ₩0 0 USD
kr PSK Inc. 319660.KQ KR ₩184,600 139.34 USD
+8.22
₩5T 4.04B USD ₩718K 541.79 USD ₩172,300 130.06 USD ₩195,500 147.57 USD ₩5T 4.04B USD 0 ₩0 0 USD
kr LigaChem Biosciences Inc. 141080.KQ KR ₩141,300 106.66 USD
-9.32
₩5T 3.89B USD ₩712K 537.77 USD ₩139,700 105.45 USD ₩167,000 126.06 USD ₩5T 3.89B USD 0 ₩0 0 USD
kr ABL Bio Inc. 298380.KQ KR ₩88,700 66.95 USD
-6.63
₩5T 3.75B USD ₩280K 211 USD ₩88,000 66.43 USD ₩97,600 73.67 USD ₩5T 3.75B USD 0 ₩0 0 USD
kr Sam Chun Dang Pharm. Co., Ltd 000250.KQ KR ₩207,000 156.25 USD
-9.23
₩5T 3.66B USD ₩103K 77.96 USD ₩205,000 154.74 USD ₩229,500 173.24 USD ₩5T 3.66B USD 0 ₩0 0 USD
kr SIMMTECH Co., Ltd. 222800.KQ KR ₩126,100 95.18 USD
-0.08
₩5T 3.55B USD ₩878K 662.47 USD ₩124,000 93.6 USD ₩139,800 105.53 USD ₩5T 3.55B USD 0 ₩0 0 USD
kr HPSP Co., Ltd. 403870.KQ KR ₩52,400 39.55 USD
+2.74
₩4T 3.21B USD ₩3M 2.17K USD ₩48,600 36.69 USD ₩52,800 39.86 USD ₩4T 3.21B USD 0 ₩0 0 USD
kr Peptron, Inc. 087010.KQ KR ₩166,400 125.6 USD
-7.56
₩4T 2.92B USD ₩193K 145.87 USD ₩164,800 124.4 USD ₩180,800 136.47 USD ₩4T 2.92B USD 0 ₩0 0 USD
kr Eugene Technology Co.,Ltd. 084370.KQ KR ₩170,000 128.32 USD
+4.56
₩4T 2.9B USD ₩229K 172.83 USD ₩160,300 121 USD ₩181,900 137.3 USD ₩4T 2.9B USD 0 ₩0 0 USD
kr ISC Co., Ltd. 095340.KQ KR ₩178,600 134.81 USD
-6.59
₩4T 2.77B USD ₩116K 87.26 USD ₩178,100 134.44 USD ₩195,400 147.5 USD ₩4T 2.77B USD 0 ₩0 0 USD
kr Jeju Semiconductor Corp. 080220.KQ KR ₩99,400 75.03 USD
-8.05
₩3T 2.53B USD ₩2M 1.79K USD ₩98,100 74.05 USD ₩110,500 83.41 USD ₩3T 2.53B USD 0 ₩0 0 USD
kr ROBOTIS Co., Ltd. 108490.KQ KR ₩226,500 170.97 USD
-11.52
₩3T 2.5B USD ₩131K 98.59 USD ₩225,500 170.22 USD ₩251,000 189.46 USD ₩3T 2.5B USD 0 ₩0 0 USD
kr PharmaResearch Co., Ltd. 214450.KQ KR ₩318,000 240.04 USD
-1.4
₩3T 2.49B USD ₩210K 158.79 USD ₩307,000 231.73 USD ₩334,500 252.49 USD ₩3T 2.49B USD 0 ₩0 0 USD
kr TES Co., Ltd 095610.KQ KR ₩184,200 139.04 USD
+10.9
₩3T 2.47B USD ₩668K 504.28 USD ₩168,000 126.81 USD ₩194,000 146.44 USD ₩3T 2.47B USD 0 ₩0 0 USD
kr HANA Micron Inc. 067310.KQ KR ₩47,550 35.89 USD
-2.16
₩3T 2.39B USD ₩2M 1.28K USD ₩47,100 35.55 USD ₩51,600 38.95 USD ₩3T 2.39B USD 0 ₩0 0 USD
kr Caregen Co., Ltd. 214370.KQ KR ₩64,000 48.31 USD
-7.11
₩3T 2.36B USD ₩93K 69.95 USD ₩62,400 47.1 USD ₩69,300 52.31 USD ₩3T 2.36B USD 0 ₩0 0 USD
kr Voronoi, Inc. 310210.KQ KR ₩169,500 127.94 USD
-7.38
₩3T 2.35B USD ₩49K 37.34 USD ₩166,700 125.83 USD ₩183,700 138.66 USD ₩3T 2.35B USD 0 ₩0 0 USD
kr Seojin System Co.,Ltd 178320.KQ KR ₩48,850 36.87 USD
-8
₩3T 2.34B USD ₩669K 505.19 USD ₩48,500 36.61 USD ₩53,600 40.46 USD ₩3T 2.34B USD 0 ₩0 0 USD
kr CLASSYS Inc. 214150.KQ KR ₩45,200 34.12 USD
-2.9
₩3T 2.23B USD ₩173K 130.36 USD ₩44,550 33.63 USD ₩47,400 35.78 USD ₩3T 2.23B USD 0 ₩0 0 USD
kr Dongjin Semichem Co., Ltd. 005290.KQ KR ₩55,700 42.04 USD
-1.59
₩3T 2.14B USD ₩551K 415.8 USD ₩54,200 40.91 USD ₩59,400 44.84 USD ₩3T 2.14B USD 0 ₩0 0 USD
kr PSK HOLDINGS Inc. 031980.KQ KR ₩131,400 99.19 USD
+3.3
₩3T 2.14B USD ₩199K 149.91 USD ₩125,300 94.58 USD ₩139,500 105.3 USD ₩3T 2.14B USD 0 ₩0 0 USD
kr Tokai Carbon Korea Co., Ltd. 064760.KQ KR ₩251,000 189.46 USD
-1.38
₩3T 2.12B USD ₩63K 47.71 USD ₩244,000 184.18 USD ₩271,500 204.94 USD ₩3T 2.12B USD 0 ₩0 0 USD
kr OliX Pharmaceuticals, Inc 226950.KQ KR ₩136,400 102.96 USD
-3.06
₩3T 2.09B USD ₩237K 178.7 USD ₩133,700 100.92 USD ₩150,600 113.68 USD ₩3T 2.09B USD 0 ₩0 0 USD
kr Hugel, Inc. 145020.KQ KR ₩251,000 189.46 USD
-1.18
₩3T 2.05B USD ₩44K 32.99 USD ₩244,500 184.56 USD ₩259,000 195.5 USD ₩3T 2.05B USD 0 ₩0 0 USD
kr VM Inc. 089970.KQ KR ₩106,800 80.62 USD
+6.8
₩3T 1.97B USD ₩1M 775.4 USD ₩99,500 75.11 USD ₩115,900 87.49 USD ₩3T 1.97B USD 0 ₩0 0 USD
kr Soulbrain Co., Ltd. 357780.KQ KR ₩327,500 247.21 USD
-5.62
₩3T 1.89B USD ₩43K 32.25 USD ₩327,000 246.83 USD ₩353,500 266.83 USD ₩3T 1.89B USD 0 ₩0 0 USD
kr HYUNDAI MOVEX Co., Ltd. 319400.KQ KR ₩22,500 16.98 USD
-11.22
₩2T 1.87B USD ₩678K 512.01 USD ₩22,400 16.91 USD ₩25,300 19.1 USD ₩2T 1.87B USD 0 ₩0 0 USD
kr TSE Co., Ltd 131290.KQ KR ₩220,000 166.06 USD
+0.92
₩2T 1.84B USD ₩84K 63.41 USD ₩213,500 161.16 USD ₩236,000 178.14 USD ₩2T 1.84B USD 0 ₩0 0 USD
kr ST Pharm Co.,Ltd. 237690.KQ KR ₩116,400 87.86 USD
-4.98
₩2T 1.83B USD ₩63K 47.78 USD ₩116,000 87.56 USD ₩123,300 93.07 USD ₩2T 1.83B USD 0 ₩0 0 USD
kr DOOSAN TESNA Inc. 131970.KQ KR ₩116,400 87.86 USD
-2.44
₩2T 1.69B USD ₩227K 171.1 USD ₩114,100 86.13 USD ₩125,700 94.88 USD ₩2T 1.69B USD 0 ₩0 0 USD
kr L&C BIO Co.,LTD 290650.KQ KR ₩88,900 67.1 USD
-8.45
₩2T 1.65B USD ₩301K 227.38 USD ₩85,000 64.16 USD ₩95,400 72.01 USD ₩2T 1.65B USD 0 ₩0 0 USD
Pearl Abyss Corp. Pearl Abyss Corp. 263750.KQ KR ₩33,900 25.59 USD
-4.1
₩2T 1.57B USD ₩281K 212.29 USD ₩33,500 25.29 USD ₩35,300 26.65 USD ₩2T 1.57B USD 0 ₩0 0 USD
kr GigaVis Co., Ltd. 420770.KQ KR ₩160,100 120.85 USD
-0.87
₩2T 1.53B USD ₩108K 81.51 USD ₩158,000 119.26 USD ₩172,800 130.44 USD ₩2T 1.53B USD 0 ₩0 0 USD
kr SILICON2 Co., Ltd. 257720.KQ KR ₩30,100 22.72 USD
-6.38
₩2T 1.49B USD ₩487K 367.5 USD ₩29,900 22.57 USD ₩31,950 24.12 USD ₩2T 1.49B USD 0 ₩0 0 USD
kr Sungho Electronics Corp. 043260.KQ KR ₩27,700 20.91 USD
-3.65
₩2T 1.48B USD ₩2M 1.55K USD ₩26,250 19.81 USD ₩29,700 22.42 USD ₩2T 1.48B USD 0 ₩0 0 USD
kr Koh Young Technology Inc. 098460.KQ KR ₩29,150 22 USD
-4.73
₩2T 1.46B USD ₩1M 847.69 USD ₩28,750 21.7 USD ₩31,450 23.74 USD ₩2T 1.46B USD 0 ₩0 0 USD
kr Techwing, Inc. 089030.KQ KR ₩49,800 37.59 USD
-4.78
₩2T 1.34B USD ₩1M 938.6 USD ₩49,250 37.18 USD ₩54,200 40.91 USD ₩2T 1.34B USD 0 ₩0 0 USD
kr KoMiCo Ltd. 183300.KQ KR ₩88,200 66.58 USD
-4.23
₩2T 1.34B USD ₩129K 97.4 USD ₩87,700 66.2 USD ₩95,900 72.39 USD ₩2T 1.34B USD 0 ₩0 0 USD
kr Celltrion Pharm, Inc. 068760.KQ KR ₩39,100 29.51 USD
-3.81
₩2T 1.31B USD ₩66K 50.08 USD ₩38,950 29.4 USD ₩41,150 31.06 USD ₩2T 1.31B USD 0 ₩0 0 USD
kr Mezzion Pharma Co.,Ltd. 140410.KQ KR ₩55,100 41.59 USD
-6.61
₩2T 1.26B USD ₩103K 77.77 USD ₩54,600 41.21 USD ₩58,500 44.16 USD ₩2T 1.26B USD 0 ₩0 0 USD
kr VITZROCELL Co.,Ltd. 082920.KQ KR ₩37,200 28.08 USD
-4.38
₩2T 1.26B USD ₩240K 181.3 USD ₩36,950 27.89 USD ₩39,400 29.74 USD ₩2T 1.26B USD 0 ₩0 0 USD
kr SPG Co., Ltd. 058610.KQ KR ₩71,600 54.05 USD
-8.44
₩2T 1.2B USD ₩126K 94.9 USD ₩71,300 53.82 USD ₩77,100 58.2 USD ₩2T 1.2B USD 0 ₩0 0 USD
JYP Entertainment Corporation JYP Entertainment Corporation 035900.KQ KR ₩47,350 35.74 USD
-4.54
₩2T 1.18B USD ₩169K 127.28 USD ₩47,000 35.48 USD ₩49,600 37.44 USD ₩2T 1.18B USD 0 ₩0 0 USD
kr RFHIC Corporation 218410.KQ KR ₩58,900 44.46 USD
-9.38
₩2T 1.17B USD ₩144K 109 USD ₩58,400 44.08 USD ₩64,800 48.91 USD ₩2T 1.17B USD 0 ₩0 0 USD
kr NatureCell Co.,Ltd. 007390.KQ KR ₩23,950 18.08 USD
-2.44
₩2T 1.16B USD ₩277K 209.22 USD ₩23,700 17.89 USD ₩24,950 18.83 USD ₩2T 1.16B USD 0 ₩0 0 USD
kr SM Entertainment Co., Ltd. 041510.KQ KR ₩66,700 50.35 USD
-2.63
₩2T 1.15B USD ₩59K 44.42 USD ₩65,800 49.67 USD ₩68,700 51.86 USD ₩2T 1.15B USD 0 ₩0 0 USD
kr Wonik Holdings Co., Ltd 030530.KQ KR ₩19,790 14.94 USD
-4.39
₩2T 1.14B USD ₩592K 446.72 USD ₩19,630 14.82 USD ₩20,750 15.66 USD ₩2T 1.14B USD 0 ₩0 0 USD
kr BHI Co., Ltd. 083650.KQ KR ₩48,450 36.57 USD
-10.11
₩2T 1.13B USD ₩199K 150.08 USD ₩48,300 36.46 USD ₩53,700 40.53 USD ₩2T 1.13B USD 0 ₩0 0 USD
kr Oscotec Inc. 039200.KQ KR ₩35,000 26.42 USD
-4.11
₩1T 1.01B USD ₩106K 79.85 USD ₩34,650 26.16 USD ₩37,500 28.31 USD ₩1T 1.01B USD 0 ₩0 0 USD
kr Daejoo Electronic Materials Co., Ltd. 078600.KQ KR ₩86,300 65.14 USD
-9.08
₩1T 995.74M USD ₩121K 91.22 USD ₩85,800 64.76 USD ₩94,900 71.63 USD ₩1T 995.74M USD 0 ₩0 0 USD
kr Seegene, Inc. 096530.KQ KR ₩28,350 21.4 USD
-2.75
₩1T 975.06M USD ₩220K 166.29 USD ₩28,150 21.25 USD ₩29,450 22.23 USD ₩1T 975.06M USD 0 ₩0 0 USD
kr Paradise Co., Ltd. 034230.KQ KR ₩14,860 11.22 USD
0
₩1T 968.55M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 968.55M USD 0 ₩0 0 USD
kr Taesung Co.,Ltd. 323280.KQ KR ₩38,950 29.4 USD
-10.36
₩1T 897.84M USD ₩249K 188.03 USD ₩38,350 28.95 USD ₩42,300 31.93 USD ₩1T 897.84M USD 0 ₩0 0 USD
kr SAMT Co., Ltd. 031330.KQ KR ₩11,860 8.95 USD
-6.91
₩1T 873.26M USD ₩1M 959.09 USD ₩11,700 8.83 USD ₩12,560 9.48 USD ₩1T 873.26M USD 0 ₩0 0 USD
kr KT Submarine Co., Ltd. 060370.KQ KR ₩22,700 17.13 USD
-8.65
₩1T 872.04M USD ₩88K 66.43 USD ₩22,500 16.98 USD ₩24,650 18.61 USD ₩1T 872.04M USD 0 ₩0 0 USD
kr Hana Materials Inc. 166090.KQ KR ₩57,800 43.63 USD
-3.03
₩1T 841.59M USD ₩116K 87.92 USD ₩57,000 43.03 USD ₩62,900 47.48 USD ₩1T 841.59M USD 0 ₩0 0 USD
kr JS Link, Inc. 127120.KQ KR ₩32,300 24.38 USD
-6.65
₩1T 841.11M USD ₩65K 49.38 USD ₩32,050 24.19 USD ₩34,600 26.12 USD ₩1T 841.11M USD 0 ₩0 0 USD
kr HK inno.N Corporation 195940.KQ KR ₩38,000 28.68 USD
-4.3
₩1T 812.61M USD ₩94K 70.91 USD ₩37,600 28.38 USD ₩39,650 29.93 USD ₩1T 812.61M USD 0 ₩0 0 USD
kr S&S Tech Corporation 101490.KQ KR ₩50,300 37.97 USD
-6.67
₩1T 798.97M USD ₩134K 101.42 USD ₩50,000 37.74 USD ₩54,500 41.14 USD ₩1T 798.97M USD 0 ₩0 0 USD
kr YC Corporation 232140.KQ KR ₩12,400 9.36 USD
-2.75
₩1T 767.01M USD ₩469K 353.68 USD ₩12,280 9.27 USD ₩13,290 10.03 USD ₩1T 767.01M USD 0 ₩0 0 USD
kr JNTC Co., Ltd. 204270.KQ KR ₩17,440 13.16 USD
-10.17
₩997B 752.71M USD ₩387K 292.01 USD ₩17,150 12.95 USD ₩19,670 14.85 USD ₩997B 752.71M USD 0 ₩0 0 USD
kr Chabiotech Co.,Ltd. 085660.KQ KR ₩10,280 7.76 USD
-5.95
₩956B 721.42M USD ₩259K 195.16 USD ₩10,220 7.71 USD ₩10,890 8.22 USD ₩956B 721.42M USD 0 ₩0 0 USD
kr Mirae Asset Venture Investment Co., Ltd. 100790.KQ KR ₩17,760 13.41 USD
-10.98
₩943B 712.13M USD ₩566K 427.41 USD ₩17,700 13.36 USD ₩19,680 14.86 USD ₩943B 712.13M USD 0 ₩0 0 USD
kr Harim Holdings Co., Ltd. 003380.KQ KR ₩9,000 6.79 USD
-4.46
₩935B 705.51M USD ₩681K 514.22 USD ₩8,950 6.76 USD ₩9,420 7.11 USD ₩935B 705.51M USD 0 ₩0 0 USD
kr SAMPYO Cement Co., Ltd. 038500.KQ KR ₩8,360 6.31 USD
-4.13
₩897B 677.45M USD ₩589K 444.39 USD ₩8,295 6.26 USD ₩8,810 6.65 USD ₩897B 677.45M USD 0 ₩0 0 USD
kr AprilBio Co.,Ltd. 397030.KQ KR ₩38,100 28.76 USD
-1.04
₩889B 671.32M USD ₩495K 373.98 USD ₩37,200 28.08 USD ₩41,750 31.51 USD ₩889B 671.32M USD 0 ₩0 0 USD
kr Lake Materials Co., Ltd. 281740.KQ KR ₩13,380 10.1 USD
-6.17
₩879B 663.86M USD ₩328K 247.56 USD ₩13,200 9.96 USD ₩15,110 11.41 USD ₩879B 663.86M USD 0 ₩0 0 USD
kr Wonik QnC Corporation 074600.KQ KR ₩32,200 24.31 USD
-6.11
₩846B 638.95M USD ₩268K 202.62 USD ₩32,000 24.15 USD ₩35,100 26.49 USD ₩846B 638.95M USD 0 ₩0 0 USD
kr Satrec Initiative Co., Ltd. 099320.KQ KR ₩76,800 57.97 USD
-9.54
₩841B 634.86M USD ₩59K 44.91 USD ₩76,300 57.59 USD ₩84,900 64.09 USD ₩841B 634.86M USD 0 ₩0 0 USD
kr Global Standard Technology, Limited 083450.KQ KR ₩46,850 35.36 USD
-5.26
₩838B 632.56M USD ₩195K 147.2 USD ₩46,600 35.18 USD ₩50,000 37.74 USD ₩838B 632.56M USD 0 ₩0 0 USD
kr Sphere Corp. 347700.KQ KR ₩17,380 13.12 USD
-8.34
₩817B 616.84M USD ₩551K 415.64 USD ₩17,220 13 USD ₩18,880 14.25 USD ₩817B 616.84M USD 0 ₩0 0 USD
kr Philoptics Co., Ltd. 161580.KQ KR ₩34,400 25.97 USD
-7.77
₩806B 608.71M USD ₩123K 92.92 USD ₩34,000 25.66 USD ₩37,450 28.27 USD ₩806B 608.71M USD 0 ₩0 0 USD
kr Robostar Co., Ltd. 090360.KQ KR ₩82,700 62.42 USD
-6.55
₩806B 608.64M USD ₩139K 105.04 USD ₩81,200 61.29 USD ₩87,100 65.75 USD ₩806B 608.64M USD 0 ₩0 0 USD
kr Yuil Robotics Co., Ltd. 388720.KQ KR ₩66,100 49.89 USD
-6.77
₩779B 587.83M USD ₩38K 28.87 USD ₩65,800 49.67 USD ₩70,700 53.37 USD ₩779B 587.83M USD 0 ₩0 0 USD
kr TLB Co., Ltd 356860.KQ KR ₩75,900 57.29 USD
-4.05
₩779B 587.78M USD ₩140K 105.51 USD ₩75,800 57.22 USD ₩83,600 63.1 USD ₩779B 587.78M USD 0 ₩0 0 USD
kr People & Technology Inc. 137400.KQ KR ₩33,150 25.02 USD
-6.62
₩773B 583.15M USD ₩123K 92.89 USD ₩32,800 24.76 USD ₩35,900 27.1 USD ₩773B 583.15M USD 0 ₩0 0 USD
kr DongKook Pharmaceutical Co., Ltd. 086450.KQ KR ₩16,860 12.73 USD
-5.49
₩761B 574.1M USD ₩206K 155.28 USD ₩16,790 12.67 USD ₩18,010 13.59 USD ₩761B 574.1M USD 0 ₩0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency