Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1473)
KOSDAQ (1473)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩11,200 8.31 USD |
-3.95
|
₩2T 1.29B USD | ₩5M 3.48K USD | ₩9,970 7.53 USD | ₩11,310 8.54 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,155 2.38 USD |
-5.54
|
₩356B 268.38M USD | ₩5M 3.4K USD | ₩2,855 2.16 USD | ₩3,185 2.4 USD | ₩356B 268.38M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,150 1.62 USD |
-2.71
|
₩120B 90.67M USD | ₩630K 475.87 USD | ₩2,025 1.53 USD | ₩2,155 1.63 USD | ₩120B 90.67M USD | 0 | ₩0 0 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩1,776 1.34 USD |
-6.91
|
₩102B 76.68M USD | ₩2M 1.48K USD | ₩1,726 1.3 USD | ₩1,820 1.37 USD | ₩102B 76.68M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩201,500 152.1 USD |
-4.72
|
₩14T 10.57B USD | ₩252K 190.37 USD | ₩193,600 146.14 USD | ₩204,000 153.99 USD | ₩14T 10.57B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩68,100 51.4 USD |
-4.22
|
₩9T 6.96B USD | ₩664K 501.15 USD | ₩65,300 49.29 USD | ₩69,000 52.08 USD | ₩9T 6.96B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩83,600 63.1 USD |
-6.8
|
₩9T 6.8B USD | ₩397K 299.85 USD | ₩80,400 60.69 USD | ₩88,000 66.43 USD | ₩9T 6.8B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩332,500 250.98 USD |
-0.6
|
₩6T 4.87B USD | ₩65K 48.91 USD | ₩300,500 226.83 USD | ₩334,500 252.49 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩138,600 104.62 USD |
-5.52
|
₩6T 4.78B USD | ₩1,000K 754.5 USD | ₩126,100 95.18 USD | ₩141,500 106.81 USD | ₩6T 4.78B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩32,200 24.31 USD |
-0.62
|
₩4T 3.23B USD | ₩569K 429.87 USD | ₩30,000 22.65 USD | ₩32,700 24.68 USD | ₩4T 3.23B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩173,000 130.59 USD |
-2.04
|
₩4T 3.06B USD | ₩71K 53.85 USD | ₩159,900 120.7 USD | ₩174,200 131.49 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩296,000 223.43 USD |
-3.74
|
₩4T 2.75B USD | ₩64K 48.38 USD | ₩272,000 205.32 USD | ₩301,500 227.58 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩47,350 35.74 USD |
-5.86
|
₩4T 2.71B USD | ₩390K 294.76 USD | ₩45,150 34.08 USD | ₩48,150 36.35 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩95,500 72.09 USD |
-5.36
|
₩4T 2.7B USD | ₩751K 567 USD | ₩87,400 65.97 USD | ₩97,500 73.6 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩228,000 172.1 USD |
+4.12
|
₩3T 2.52B USD | ₩166K 125.02 USD | ₩195,000 147.19 USD | ₩232,500 175.5 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩68,200 51.48 USD |
-6.32
|
₩3T 2.5B USD | ₩490K 370.08 USD | ₩64,100 48.39 USD | ₩69,500 52.46 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩33,950 25.63 USD |
-6.86
|
₩3T 2.09B USD | ₩945K 713.24 USD | ₩32,050 24.19 USD | ₩34,600 26.12 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩128,200 96.77 USD |
-9
|
₩3T 2.05B USD | ₩105K 78.97 USD | ₩123,300 93.07 USD | ₩135,000 101.9 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩123,500 93.22 USD |
-10.05
|
₩3T 2.01B USD | ₩158K 119.63 USD | ₩113,900 85.98 USD | ₩128,700 97.15 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩232,500 175.5 USD |
+3.33
|
₩2T 1.82B USD | ₩96K 72.54 USD | ₩208,500 157.38 USD | ₩234,500 177.01 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩79,900 60.31 USD |
-10.54
|
₩2T 1.75B USD | ₩279K 210.51 USD | ₩75,000 56.61 USD | ₩82,800 62.5 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩96,400 72.77 USD |
+2.88
|
₩2T 1.69B USD | ₩116K 87.57 USD | ₩85,500 64.54 USD | ₩96,800 73.07 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩58,900 44.46 USD |
-7.67
|
₩2T 1.64B USD | ₩147K 111.28 USD | ₩56,500 42.65 USD | ₩60,200 45.44 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩28,150 21.25 USD |
+4.45
|
₩2T 1.62B USD | ₩3M 2.15K USD | ₩23,450 17.7 USD | ₩28,750 21.7 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩37,400 27.93 USD |
-5.32
|
₩2T 1.56B USD | ₩228K 165.02 USD | ₩35,000 26.42 USD | ₩37,400 28.23 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩187,900 141.83 USD |
+0.21
|
₩2T 1.53B USD | ₩52K 39.08 USD | ₩178,400 134.66 USD | ₩189,700 143.19 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩32,250 24.34 USD |
+0.47
|
₩2T 1.48B USD | ₩154K 116.24 USD | ₩30,150 22.76 USD | ₩32,350 24.42 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩63,400 47.86 USD |
+0.32
|
₩2T 1.46B USD | ₩107K 80.82 USD | ₩58,200 43.93 USD | ₩64,000 48.31 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩253,500 191.35 USD |
-4.7
|
₩2T 1.46B USD | ₩26K 19.27 USD | ₩237,000 178.9 USD | ₩255,500 192.86 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩169,300 127.79 USD |
-8.49
|
₩2T 1.41B USD | ₩62K 47.16 USD | ₩154,000 116.24 USD | ₩175,100 132.17 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩28,400 21.51 USD |
+4.42
|
₩2T 1.37B USD | ₩1M 727.41 USD | ₩24,000 18.12 USD | ₩28,800 21.74 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩40,300 30.42 USD |
-0.12
|
₩2T 1.35B USD | ₩90K 67.69 USD | ₩38,050 28.72 USD | ₩40,450 30.53 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩52,500 39.63 USD |
-5.76
|
₩2T 1.34B USD | ₩603K 455.21 USD | ₩47,400 35.78 USD | ₩53,000 40.01 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩95,900 72.39 USD |
-5.89
|
₩2T 1.33B USD | ₩69K 51.95 USD | ₩90,000 67.94 USD | ₩99,000 74.73 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩76,700 57.9 USD |
-3.03
|
₩2T 1.33B USD | ₩61K 46.37 USD | ₩75,200 56.76 USD | ₩78,200 59.03 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩15,590 11.77 USD |
-2.44
|
₩2T 1.3B USD | ₩395K 298.02 USD | ₩14,350 10.83 USD | ₩15,650 11.81 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩26,250 19.81 USD |
-6.08
|
₩2T 1.3B USD | ₩355K 268.07 USD | ₩25,600 19.32 USD | ₩27,100 20.46 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩75,900 57.29 USD |
-11.33
|
₩2T 1.3B USD | ₩136K 102.6 USD | ₩73,400 55.41 USD | ₩83,100 62.73 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩75,400 56.91 USD |
-13.13
|
₩2T 1.29B USD | ₩158K 119.54 USD | ₩74,600 56.31 USD | ₩79,600 60.08 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩26,000 19.63 USD |
-0.19
|
₩2T 1.28B USD | ₩135K 101.64 USD | ₩24,100 18.19 USD | ₩26,150 19.74 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩25,250 19.06 USD |
-8.84
|
₩2T 1.27B USD | ₩1M 883.15 USD | ₩23,750 17.93 USD | ₩25,650 19.36 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩75,500 56.99 USD |
+1.07
|
₩2T 1.26B USD | ₩132K 99.5 USD | ₩65,700 49.59 USD | ₩76,600 57.82 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩32,200 24.31 USD |
-7.33
|
₩2T 1.24B USD | ₩259K 195.73 USD | ₩31,200 23.55 USD | ₩33,100 24.99 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩143,500 108.32 USD |
-7.48
|
₩2T 1.21B USD | ₩48K 36.57 USD | ₩134,500 101.53 USD | ₩147,500 111.34 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩73,600 55.56 USD |
-1.08
|
₩2T 1.16B USD | ₩79K 59.57 USD | ₩69,100 52.16 USD | ₩74,500 56.24 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩24,050 18.15 USD |
-2.24
|
₩1T 1.11B USD | ₩165K 124.9 USD | ₩22,850 17.25 USD | ₩24,350 18.38 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩79,100 59.71 USD |
-10.13
|
₩1T 1.1B USD | ₩210K 158.67 USD | ₩74,800 56.46 USD | ₩83,000 62.65 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩31,500 23.78 USD |
-0.94
|
₩1T 1.08B USD | ₩144K 108.82 USD | ₩29,950 22.61 USD | ₩31,900 24.08 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩22,200 16.76 USD |
+0.91
|
₩1T 1.08B USD | ₩239K 180.11 USD | ₩20,650 15.59 USD | ₩22,400 16.91 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩46,000 34.72 USD |
+3.95
|
₩1T 1.06B USD | ₩307K 231.91 USD | ₩39,650 29.93 USD | ₩46,550 35.14 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩36,650 27.66 USD |
-2.27
|
₩1T 1.06B USD | ₩140K 105.62 USD | ₩34,000 25.66 USD | ₩39,450 29.78 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩28,550 21.55 USD |
+0.53
|
₩1T 1.05B USD | ₩78K 58.98 USD | ₩25,850 19.51 USD | ₩28,650 21.63 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩20,950 15.81 USD |
-5.63
|
₩1T 1.05B USD | ₩964K 727.35 USD | ₩19,540 14.75 USD | ₩21,100 15.93 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩19,100 14.42 USD |
-5.44
|
₩1T 1.03B USD | ₩1M 807.51 USD | ₩16,940 12.79 USD | ₩19,490 14.71 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩7,860 5.93 USD |
-3.09
|
₩1T 1.02B USD | ₩2M 1.24K USD | ₩7,210 5.44 USD | ₩7,930 5.99 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩40,250 30.38 USD |
+1.9
|
₩1T 1.01B USD | ₩240K 181.37 USD | ₩38,050 28.72 USD | ₩40,400 30.5 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩12,330 9.27 USD |
-2.84
|
₩1T 986.18M USD | ₩442K 313.5 USD | ₩11,830 8.93 USD | ₩12,480 9.42 USD | ₩1T 986.18M USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩24,950 18.83 USD |
-2.16
|
₩1T 958.48M USD | ₩71K 53.66 USD | ₩23,050 17.4 USD | ₩25,000 18.87 USD | ₩1T 958.48M USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩76,200 57.52 USD |
-7.97
|
₩1T 897.35M USD | ₩125K 94.1 USD | ₩73,100 55.18 USD | ₩78,000 58.88 USD | ₩1T 897.35M USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩61,700 46.57 USD |
-9.53
|
₩1T 896.33M USD | ₩208K 157.35 USD | ₩57,800 43.63 USD | ₩63,500 47.93 USD | ₩1T 896.33M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩15,690 11.84 USD |
+6.95
|
₩1T 881.84M USD | ₩2M 1.61K USD | ₩13,150 9.93 USD | ₩15,920 12.02 USD | ₩1T 881.84M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,210 8.46 USD |
-3.61
|
₩1T 878.75M USD | ₩334K 252.09 USD | ₩10,900 8.23 USD | ₩11,280 8.51 USD | ₩1T 878.75M USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩36,550 27.06 USD |
-4.57
|
₩1T 837.32M USD | ₩172K 124.11 USD | ₩33,200 25.06 USD | ₩36,000 27.17 USD | ₩1T 837.32M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩23,700 17.89 USD |
-3.27
|
₩1T 807.01M USD | ₩132K 99.26 USD | ₩22,850 17.25 USD | ₩23,800 17.97 USD | ₩1T 807.01M USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩29,850 22.53 USD |
-4.48
|
₩1T 805.3M USD | ₩434K 327.33 USD | ₩27,600 20.83 USD | ₩30,400 22.95 USD | ₩1T 805.3M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩99,200 74.88 USD |
+2.16
|
₩1T 799.72M USD | ₩89K 66.82 USD | ₩91,500 69.07 USD | ₩99,500 75.11 USD | ₩1T 799.72M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩35,850 27.06 USD |
-2.18
|
₩1T 766.63M USD | ₩72K 54.25 USD | ₩34,550 26.08 USD | ₩36,050 27.21 USD | ₩1T 766.63M USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩38,450 29.02 USD |
-4.11
|
₩1T 765.65M USD | ₩186K 140.16 USD | ₩34,400 25.97 USD | ₩38,800 29.29 USD | ₩1T 765.65M USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,110 4.61 USD |
-7.41
|
₩1T 756.22M USD | ₩1M 1.06K USD | ₩5,660 4.27 USD | ₩6,220 4.7 USD | ₩1T 756.22M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩21,550 16.27 USD |
-4.02
|
₩969B 731.16M USD | ₩170K 128.2 USD | ₩19,500 14.72 USD | ₩21,800 16.46 USD | ₩969B 731.16M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩45,650 34.46 USD |
+2.23
|
₩948B 715.59M USD | ₩58K 44.1 USD | ₩42,900 32.38 USD | ₩46,000 34.72 USD | ₩948B 715.59M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,380 12.36 USD |
+6.36
|
₩943B 711.84M USD | ₩1M 1.02K USD | ₩13,660 10.31 USD | ₩17,260 13.03 USD | ₩943B 711.84M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩17,110 12.92 USD |
-8.5
|
₩863B 651.23M USD | ₩241K 181.8 USD | ₩16,330 12.33 USD | ₩17,640 13.32 USD | ₩863B 651.23M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩95,500 72.09 USD |
-2.75
|
₩858B 647.94M USD | ₩230K 173.33 USD | ₩89,100 67.26 USD | ₩97,700 73.75 USD | ₩858B 647.94M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩175,200 132.25 USD |
-0.06
|
₩852B 643.32M USD | ₩13K 9.85 USD | ₩170,300 128.55 USD | ₩175,600 132.55 USD | ₩852B 643.32M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩68,000 51.33 USD |
-1.31
|
₩843B 636.4M USD | ₩54K 40.75 USD | ₩65,300 49.29 USD | ₩71,200 53.74 USD | ₩843B 636.4M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩68,300 51.56 USD |
-1.87
|
₩823B 621.19M USD | ₩135K 101.6 USD | ₩63,000 47.55 USD | ₩69,200 52.23 USD | ₩823B 621.19M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩9,800 7.4 USD |
-7.55
|
₩803B 606.18M USD | ₩624K 471.29 USD | ₩9,150 6.91 USD | ₩9,890 7.47 USD | ₩803B 606.18M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩63,100 47.63 USD |
-8.16
|
₩800B 603.75M USD | ₩101K 76.41 USD | ₩59,600 44.99 USD | ₩64,800 48.91 USD | ₩800B 603.75M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩28,700 21.66 USD |
-0.35
|
₩789B 595.41M USD | ₩72K 54.12 USD | ₩26,650 20.12 USD | ₩28,800 21.74 USD | ₩789B 595.41M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩29,950 22.61 USD |
-9.52
|
₩788B 595.18M USD | ₩389K 293.39 USD | ₩28,150 21.25 USD | ₩30,700 23.17 USD | ₩788B 595.18M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩42,050 31.74 USD |
+1.69
|
₩780B 588.69M USD | ₩127K 95.96 USD | ₩39,300 29.67 USD | ₩42,200 31.85 USD | ₩780B 588.69M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩62,700 47.33 USD |
-9.39
|
₩770B 581.54M USD | ₩135K 101.79 USD | ₩59,500 44.91 USD | ₩65,400 49.37 USD | ₩770B 581.54M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩14,780 11.16 USD |
-3.78
|
₩734B 554.4M USD | ₩477K 359.92 USD | ₩13,480 10.18 USD | ₩14,900 11.25 USD | ₩734B 554.4M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩37,900 28.61 USD |
-6.95
|
₩731B 551.84M USD | ₩80K 60.57 USD | ₩35,750 26.99 USD | ₩38,600 29.14 USD | ₩731B 551.84M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩34,800 26.27 USD |
-2.66
|
₩712B 537.08M USD | ₩36K 27.17 USD | ₩32,550 24.57 USD | ₩34,800 26.27 USD | ₩712B 537.08M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩11,720 8.85 USD |
-2.98
|
₩704B 531.14M USD | ₩685K 516.93 USD | ₩10,300 7.77 USD | ₩11,840 8.94 USD | ₩704B 531.14M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩23,350 17.63 USD |
-3.51
|
₩702B 529.79M USD | ₩82K 62.2 USD | ₩21,700 16.38 USD | ₩23,450 17.7 USD | ₩702B 529.79M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,340 5.54 USD |
+0.69
|
₩682B 515.12M USD | ₩345K 260.54 USD | ₩6,790 5.13 USD | ₩7,430 5.61 USD | ₩682B 515.12M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩24,450 18.46 USD |
-2.2
|
₩682B 514.9M USD | ₩82K 61.53 USD | ₩22,950 17.32 USD | ₩24,800 18.72 USD | ₩682B 514.9M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩26,900 20.31 USD |
-10.33
|
₩682B 514.47M USD | ₩534K 403 USD | ₩25,000 18.87 USD | ₩27,500 20.76 USD | ₩682B 514.47M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩57,400 43.33 USD |
+2.14
|
₩676B 510.46M USD | ₩23K 17.15 USD | ₩51,700 39.03 USD | ₩57,500 43.4 USD | ₩676B 510.46M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩15,990 12.07 USD |
-1.72
|
₩675B 509.25M USD | ₩164K 123.44 USD | ₩14,750 11.13 USD | ₩16,090 12.15 USD | ₩675B 509.25M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,370 7.83 USD |
-3.8
|
₩660B 498.39M USD | ₩264K 199.2 USD | ₩10,100 7.62 USD | ₩10,580 7.99 USD | ₩660B 498.39M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩9,950 7.51 USD |
-5.6
|
₩654B 493.68M USD | ₩376K 284.05 USD | ₩9,570 7.22 USD | ₩10,000 7.55 USD | ₩654B 493.68M USD | 0 | ₩0 0 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩49,350 37.25 USD |
-0.1
|
₩645B 487.09M USD | ₩14K 10.86 USD | ₩48,500 36.61 USD | ₩49,400 37.29 USD | ₩645B 487.09M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩30,600 23.1 USD |
-4.21
|
₩645B 486.81M USD | ₩136K 102.62 USD | ₩28,150 21.25 USD | ₩30,900 23.32 USD | ₩645B 486.81M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩6,610 4.99 USD |
-5.57
|
₩645B 486.7M USD | ₩411K 310.33 USD | ₩6,030 4.55 USD | ₩6,680 5.04 USD | ₩645B 486.7M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,800 6.64 USD |
-1.68
|
₩633B 477.47M USD | ₩129K 97.45 USD | ₩8,200 6.19 USD | ₩8,890 6.71 USD | ₩633B 477.47M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
