Paese: stati Uniti Industria: Servizi di Telecomunicazione Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (231)
- {{country.name}}
- Tutti i paesi
- stati Uniti (231)
- Argentina (12)
- Australia (18)
- Austria (24)
- Belgio (6)
- Brasile (32)
- Canada (36)
- Chile (2)
- Cina (18)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (8)
- Germania (210)
- Grecia (1)
- Hong Kong (17)
- India (23)
- Indonesia (16)
- Israele (10)
- Italia (11)
- Giappone (28)
- Malaysia (15)
- Messico (13)
- Olanda (2)
- Nuova Zelanda (3)
- Norvegia (2)
- Polonia (5)
- Portogallo (2)
- Qatar (2)
- Russia (10)
- Singapore (7)
- Sud Africa (7)
- Corea del Sud (7)
- Spagna (5)
- Suriname (5)
- Svezia (12)
- Svizzera (1)
- Taiwan (7)
- Tailandia (25)
- Tacchino (2)
- Regno Unito (41)
Tutte le borse
Servizi alla Comunicazione (231)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (231)
Servizi di Telecomunicazione (231)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | 155.5 USD — |
+0.97
|
179.83B USD — | 4.93M USD — | 153.69 USD — | 155.62 USD — | 179.83B USD — | 24.14 | 6.44 USD — | |
| Comcast Corporation CMCSA | 41.69 USD — |
+0.19
|
167.81B USD — | 16.12M USD — | 41.29 USD — | 42.07 USD — | 167.81B USD — | 11.61 | 3.59 USD — | |
| Verizon Communications VZ | 38.5 USD — |
+0.21
|
161.86B USD — | 20.21M USD — | 38.08 USD — | 38.88 USD — | 161.86B USD — | 7.74 | 4.97 USD — | |
| Deutsche Telekom AG DTEGF | 24.48 USD — |
+1.08
|
123.25B USD — | 76.69K USD — | 24.25 USD — | 24.5 USD — | 123.25B USD — | 18.68 | 1.31 USD — | |
| Deutsche Telekom AG DTEGY | 24.37 USD — |
+0.16
|
122.13B USD — | 187.45K USD — | 24.3 USD — | 24.49 USD — | 122.13B USD — | 18.60 | 1.31 USD — | |
| AT&T T | 16.94 USD — |
-1.63
|
121.12B USD — | 40.42M USD — | 16.86 USD — | 17.28 USD — | 121.12B USD — | 0 | -1.51 USD — | |
| Nippon Telegraph and Telephone Corporation NTTYY | 29.2 USD — |
+0.61
|
99.12B USD — | 113.56K USD — | 29.2 USD — | 29.4 USD — | 99.12B USD — | 12.37 | 2.36 USD — | |
| Nippon Telegraph and Telephone NPPXF | 1.14 USD — |
-1.3
|
97.24B USD — | 155.44K USD — | 1.14 USD — | 1.17 USD — | 97.24B USD — | 12.66 | 0.09 USD — | |
| KDDI Corporation KDDIY | 15.72 USD — |
+1.09
|
66.09B USD — | 107.52K USD — | 15.64 USD — | 15.81 USD — | 66.09B USD — | 14.42 | 1.09 USD — | |
| América Móvil, S.A.B. de C.V. AMX | 18.65 USD — |
+1.47
|
58.79B USD — | 2.46M USD — | 18.44 USD — | 18.77 USD — | 58.79B USD — | 12.60 | 1.48 USD — | |
| SoftBank Corp. SOBKY | 12.25 USD — |
+0.74
|
58.25B USD — | 56.7K USD — | 11.88 USD — | 12.42 USD — | 58.25B USD — | 14.41 | 0.85 USD — | |
| SoftBank Group Corp. SFTBY | 19.35 USD — |
-1.17
|
56.72B USD — | 225.69K USD — | 19.29 USD — | 19.69 USD — | 56.72B USD — | 0 | -5.23 USD — | |
| Charter Communications CHTR | 361.98 USD — |
-0.66
|
53.54B USD — | 1.38M USD — | 360.01 USD — | 372 USD — | 53.54B USD — | 11.82 | 30.62 USD — | |
| BCE Inc. BCE | 40.69 USD — |
+0.54
|
37.12B USD — | 1.42M USD — | 40.67 USD — | 41.33 USD — | 37.12B USD — | 22.60 | 1.8 USD — | |
| Orange S.A. ORAN | 12 USD — |
0
|
32.45B USD — | 255.49K USD — | 11.98 USD — | 12.04 USD — | 32.45B USD — | 18.18 | 0.66 USD — | |
| Chunghwa Telecom CHT | 38.33 USD — |
-0.52
|
30.17B USD — | 180.57K USD — | 38.32 USD — | 38.67 USD — | 30.17B USD — | 25.21 | 1.52 USD — | |
| Swisscom AG SCMWY | 57.86 USD — |
-0.1
|
30.05B USD — | 17.33K USD — | 57.81 USD — | 58.12 USD — | 30.05B USD — | 15.38 | 3.76 USD — | |
| Telstra Group Limited TTRAF | 2.45 USD — |
0
|
28.9B USD — | 1.1K USD — | 2.45 USD — | 2.45 USD — | 28.9B USD — | 22.27 | 0.11 USD — | |
| Singapore Telecommunications SGAPY | 17.19 USD — |
+0.76
|
28.7B USD — | 100.85K USD — | 17.18 USD — | 17.43 USD — | 28.7B USD — | 11.93 | 1.44 USD — | |
| Singapore Telecommunications Limited SNGNF | 1.68 USD — |
0
|
28.48B USD — | 9K USD — | 1.68 USD — | 1.68 USD — | 28.48B USD — | 12.02 | 0.14 USD — | |
| TELUS TU | 18.83 USD — |
+1.18
|
27.41B USD — | 1.82M USD — | 18.69 USD — | 19.14 USD — | 27.41B USD — | 47.07 | 0.4 USD — | |
| Telefónica, S.A. TEFOF | 4.38 USD — |
0
|
25.44B USD — | 347 USD — | 4.38 USD — | 4.38 USD — | 25.44B USD — | 15.08 | 0.29 USD — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | 0.25 USD — |
+2.86
|
25.29B USD — | 1.81M USD — | 0.25 USD — | 0.25 USD — | 25.29B USD — | 12.59 | 0.02 USD — | |
| Telefónica TEF | 4.28 USD — |
-0.93
|
25.21B USD — | 406.95K USD — | 4.28 USD — | 4.35 USD — | 25.21B USD — | 14.75 | 0.29 USD — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | 25.13 USD — |
+0.72
|
24.89B USD — | 204.1K USD — | 25.11 USD — | 25.3 USD — | 24.89B USD — | 16.31 | 1.54 USD — | |
| Vodafone VOD | 9.04 USD — |
+0.11
|
24.54B USD — | 5.55M USD — | 9.04 USD — | 9.16 USD — | 24.54B USD — | 2.19 | 4.12 USD — | |
| Vodafone Group Public Limited Company VODPF | 0.9 USD — |
0
|
24.51B USD — | 125 USD — | 0.9 USD — | 0.9 USD — | 24.51B USD — | 2.19 | 0.41 USD — | |
| Rogers Communications RCI | 45.57 USD — |
+1.79
|
24.13B USD — | 437.4K USD — | 45.47 USD — | 46.11 USD — | 24.13B USD — | 30.58 | 1.49 USD — | |
| China Tower CHWRF | 0.08 USD — |
0
|
18.27B USD — | 50 USD — | 0.08 USD — | 0.08 USD — | 18.27B USD — | 8.09 | 0.01 USD — | |
| Telefônica Brasil VIV | 10.79 USD — |
+0.37
|
17.92B USD — | 1.15M USD — | 10.78 USD — | 10.88 USD — | 17.92B USD — | 19.61 | 0.55 USD — | |
| BT BTGOF | 1.66 USD — |
+1.22
|
16.51B USD — | 5.47M USD — | 1.63 USD — | 1.73 USD — | 16.51B USD — | 7.21 | 0.23 USD — | |
| Telenor ASA TELNY | 11 USD — |
+0.46
|
15.69B USD — | 61.17K USD — | 11 USD — | 11.07 USD — | 15.69B USD — | 22.00 | 0.5 USD — | |
| Koninklijke KPN N.V. KKPNY | 3.37 USD — |
-0.44
|
13.56B USD — | 974.34K USD — | 3.36 USD — | 3.39 USD — | 13.56B USD — | 16.02 | 0.21 USD — | |
| Koninklijke KPN KKPNF | 3.37 USD — |
-0.59
|
13.54B USD — | 247.68K USD — | 3.37 USD — | 3.48 USD — | 13.54B USD — | 16.04 | 0.21 USD — | |
| Liberty Broadband LBRDA | 75.4 USD — |
-0.26
|
11.04B USD — | 112.95K USD — | 75.17 USD — | 76.88 USD — | 11.04B USD — | 16.57 | 4.55 USD — | |
| Liberty Broadband Corporation LBRDK | 75.43 USD — |
-0.4
|
11.02B USD — | 791.11K USD — | 75.19 USD — | 76.83 USD — | 11.02B USD — | 16.57 | 4.55 USD — | |
| Vodacom VDMCY | 5.22 USD — |
+0.38
|
10.18B USD — | 78.47K USD — | 5.1 USD — | 5.28 USD — | 10.18B USD — | 10.65 | 0.49 USD — | |
| MTN Group Limited MTNOY | 5.52 USD — |
+2.22
|
10.18B USD — | 12.65K USD — | 5.52 USD — | 5.64 USD — | 10.18B USD — | 9.19 | 0.6 USD — | |
| Telia Company AB (publ) TLSNY | 4.88 USD — |
+1.88
|
9.87B USD — | 101.61K USD — | 4.86 USD — | 4.93 USD — | 9.87B USD — | 0 | -0.75 USD — | |
| TIM TIMB | 18.17 USD — |
+1.79
|
8.8B USD — | 505.76K USD — | 18.07 USD — | 18.25 USD — | 8.8B USD — | 18.92 | 0.96 USD — | |
| SK Telecom Co., Ltd. SKM | 21.58 USD — |
-0.28
|
8.38B USD — | 309.67K USD — | 21.57 USD — | 21.73 USD — | 8.38B USD — | 10.57 | 2.04 USD — | |
| HKT Trust and HKT HKTTF | 1.07 USD — |
+1.36
|
8.18B USD — | 252 USD — | 1.07 USD — | 1.07 USD — | 8.18B USD — | 13.42 | 0.08 USD — | |
| Telefónica Deutschland Holding AG TELDF | 2.49 USD — |
0
|
7.67B USD — | 1 USD — | 2.49 USD — | 2.49 USD — | 7.67B USD — | 24.89 | 0.1 USD — | |
| Liberty Global Ltd. LBTYK | 17.13 USD — |
+0.88
|
6.61B USD — | 1.99M USD — | 17.01 USD — | 17.44 USD — | 6.61B USD — | 0 | -10.66 USD — | |
| KT KT | 13.12 USD — |
+0.69
|
6.61B USD — | 598.73K USD — | 13.11 USD — | 13.25 USD — | 6.61B USD — | 7.28 | 1.8 USD — | |
| Liberty Global LBTYA | 16.2 USD — |
+0.56
|
6.59B USD — | 2.41M USD — | 16.17 USD — | 16.52 USD — | 6.59B USD — | 0 | -10.66 USD — | |
| Telecom Argentina TEO | 8.37 USD — |
0
|
6.27B USD — | 212.11K USD — | 8.15 USD — | 8.49 USD — | 6.27B USD — | 4.89 | 1.71 USD — | |
| Telecom Italia S.p.A. TIAJF | 0.27 USD — |
0
|
6.21B USD — | 1.5K USD — | 0.27 USD — | 0.27 USD — | 6.21B USD — | 0 | -0.07 USD — | |
| Telecom Italia S.p.A. TIAOF | 0.3 USD — |
0
|
6.21B USD — | 1K USD — | 0.3 USD — | 0.3 USD — | 6.21B USD — | 0 | -0.07 USD — | |
| Telecom Italia S.p.A. TIIAY | 2.78 USD — |
-0.36
|
6.19B USD — | 7.31K USD — | 2.77 USD — | 2.81 USD — | 6.19B USD — | 0 | -0.7 USD — | |
| Spark New Zealand Limited SPKKY | 15.83 USD — |
+1.6
|
5.8B USD — | 15.1K USD — | 15.77 USD — | 15.96 USD — | 5.8B USD — | 8.42 | 1.88 USD — | |
| Spark New Zealand NZTCF | 3.16 USD — |
0
|
5.75B USD — | 1.93K USD — | 3.16 USD — | 3.16 USD — | 5.75B USD — | 8.31 | 0.38 USD — | |
| Frontier Communications Parent FYBR | 22.25 USD — |
-0.27
|
5.47B USD — | 1.04M USD — | 22.11 USD — | 22.81 USD — | 5.47B USD — | 32.72 | 0.68 USD — | |
| Quebecor QBCRF | 22.86 USD — |
-0.59
|
5.34B USD — | 700 USD — | 22.86 USD — | 23.07 USD — | 5.34B USD — | 11.15 | 2.05 USD — | |
| Iridium Communications Inc. IRDM | 39.94 USD — |
-0.13
|
4.95B USD — | 740.79K USD — | 39.87 USD — | 40.8 USD — | 4.95B USD — | 0 | -0.18 USD — | |
| PLDT PHI | 22.74 USD — |
-1.04
|
4.91B USD — | 27.69K USD — | 22.74 USD — | 22.89 USD — | 4.91B USD — | 25.55 | 0.89 USD — | |
| Turkcell Iletisim Hizmetleri A.S TKC | 4.91 USD — |
-2
|
4.29B USD — | 187.17K USD — | 4.9 USD — | 5.01 USD — | 4.29B USD — | 11.69 | 0.42 USD — | |
| United States Cellular USM | 41.97 USD — |
-1.27
|
3.57B USD — | 253.38K USD — | 41.48 USD — | 43.27 USD — | 3.57B USD — | 299.78 | 0.14 USD — | |
| Cogent Communications CCOI | 67.06 USD — |
+1.45
|
3.26B USD — | 428.32K USD — | 65.26 USD — | 67.28 USD — | 3.26B USD — | 2.97 | 22.56 USD — | |
| Cable One CABO | 523.76 USD — |
+0.28
|
2.94B USD — | 72.13K USD — | 522.1 USD — | 533.98 USD — | 2.94B USD — | 37.01 | 14.15 USD — | |
| Millicom International Cellular S.A. TIGO | 16.58 USD — |
+3.05
|
2.85B USD — | 50.45K USD — | 16.37 USD — | 16.62 USD — | 2.85B USD — | 61.40 | 0.27 USD — | |
| Globalstar GSAT | 1.46 USD — |
-3.31
|
2.77B USD — | 4.42M USD — | 1.44 USD — | 1.52 USD — | 2.77B USD — | 0 | -0.01 USD — | |
| InterDigital IDCC | 103.42 USD — |
+0.25
|
2.66B USD — | 473.55K USD — | 103.18 USD — | 106.78 USD — | 2.66B USD — | 14.24 | 7.26 USD — | |
| DISH Network DISH | 3.96 USD — |
+3.13
|
2.12B USD — | 7.81M USD — | 3.85 USD — | 4.05 USD — | 2.12B USD — | 2.08 | 1.9 USD — | |
| Telephone and Data Systems TDS | 18.38 USD — |
-3.92
|
2.08B USD — | 1.38M USD — | 18.32 USD — | 19.4 USD — | 2.08B USD — | 0 | -0.79 USD — | |
| Grupo Televisa, S.A.B. TV | 3.25 USD — |
-1.22
|
1.87B USD — | 4.23M USD — | 3.23 USD — | 3.38 USD — | 1.87B USD — | 0 | -1.3 USD — | |
| PT XL Axiata Tbk PTXKY | 2.55 USD — |
-0.23
|
1.72B USD — | 2.77K USD — | 2.55 USD — | 2.67 USD — | 1.72B USD — | 21.25 | 0.12 USD — | |
| Lumen LUMN | 1.48 USD — |
-4.52
|
1.49B USD — | 13.97M USD — | 1.46 USD — | 1.64 USD — | 1.49B USD — | 0 | -11.49 USD — | |
| IHS Holding IHS | 4.47 USD — |
-2.4
|
1.49B USD — | 223.71K USD — | 4.46 USD — | 4.61 USD — | 1.49B USD — | 0 | -5.3 USD — | |
| Liberty Latin America LILA | 6.86 USD — |
+0.59
|
1.41B USD — | 322.28K USD — | 6.79 USD — | 6.9 USD — | 1.41B USD — | 9.39 | 0.73 USD — | |
| Liberty Latin America Ltd. LILAK | 6.89 USD — |
+0.44
|
1.41B USD — | 769.26K USD — | 6.83 USD — | 6.95 USD — | 1.41B USD — | 9.43 | 0.73 USD — | |
| VEON VEON | 19.99 USD — |
+0.15
|
1.4B USD — | 36.06K USD — | 19.75 USD — | 20.1 USD — | 1.4B USD — | 2.85 | 7 USD — | |
| Gogo GOGO | 10.43 USD — |
+0.1
|
1.34B USD — | 734.92K USD — | 10.4 USD — | 10.65 USD — | 1.34B USD — | 8.76 | 1.19 USD — | |
| Shenandoah Telecommunications Company SHEN | 21.18 USD — |
-2.17
|
1.06B USD — | 130.61K USD — | 20.93 USD — | 21.83 USD — | 1.06B USD — | 302.57 | 0.07 USD — | |
| Helios Towers HTWSF | 0.99 USD — |
0
|
1.04B USD — | 5.1K USD — | 0.99 USD — | 0.99 USD — | 1.04B USD — | 0 | -0.08 USD — | |
| Altice USA ATUS | 2.08 USD — |
0
|
945.84M USD — | 2.72M USD — | 2.07 USD — | 2.24 USD — | 945.84M USD — | 0 | -0.05 USD — | |
| IDT IDT | 30.95 USD — |
+3.93
|
778.71M USD — | 117.26K USD — | 29.53 USD — | 30.96 USD — | 778.71M USD — | 21.34 | 1.45 USD — | |
| Anterix ATEX | 36 USD — |
+1.47
|
675.71M USD — | 153.52K USD — | 35.46 USD — | 36.04 USD — | 675.71M USD — | 90.00 | 0.4 USD — | |
| Consolidated Communications CNSL | 4.3 USD — |
-1.83
|
500.9M USD — | 305.62K USD — | 4.3 USD — | 4.42 USD — | 500.9M USD — | 0 | -2.54 USD — | |
| ATN ATNI | 31.03 USD — |
-1.68
|
478.53M USD — | 58.13K USD — | 30.91 USD — | 32 USD — | 478.53M USD — | 0 | -0.98 USD — | |
| Ribbon Communications RBBN | 2.18 USD — |
+0.93
|
374.37M USD — | 459.8K USD — | 2.16 USD — | 2.26 USD — | 374.37M USD — | 0 | -0.28 USD — | |
| WideOpenWest WOW | 3.82 USD — |
-3.05
|
319.48M USD — | 359.31K USD — | 3.79 USD — | 4.04 USD — | 319.48M USD — | 0 | -3.14 USD — | |
| Sify SIFY | 1.61 USD — |
-1.23
|
294.36M USD — | 65.02K USD — | 1.59 USD — | 1.7 USD — | 294.36M USD — | 53.66 | 0.03 USD — | |
| Ooma OOMA | 10.75 USD — |
-9.28
|
275.2M USD — | 186.84K USD — | 10.73 USD — | 11.44 USD — | 275.2M USD — | 0 | -0.13 USD — | |
| FingerMotion FNGR | 4.13 USD — |
-0.24
|
217.01M USD — | 153.21K USD — | 4.06 USD — | 4.22 USD — | 217.01M USD — | 0 | -0.13 USD — | |
| RADCOM RDCM | 8.02 USD — |
+1.01
|
120.78M USD — | 9.96K USD — | 7.98 USD — | 8.05 USD — | 120.78M USD — | 133.66 | 0.06 USD — | |
| uCloudlink UCL | 2.54 USD — |
+15.85
|
93.82M USD — | 5.16K USD — | 2.13 USD — | 2.54 USD — | 93.82M USD — | 25.37 | 0.1 USD — | |
| Oi OIBZQ | 0.0006 USD — |
0
|
83.33M USD — | 21.08K USD — | 0.0006 USD — | 0.0006 USD — | 83.33M USD — | 0 | -3.08 USD — | |
| Crexendo CXDO | 3.2 USD — |
-8.31
|
83.31M USD — | 141.08K USD — | 3.16 USD — | 3.52 USD — | 83.31M USD — | 0 | -1.43 USD — | |
| Voip-Pal.com VPLM | 0.02 USD — |
-5.56
|
49.77M USD — | 600.02K USD — | 0.02 USD — | 0.02 USD — | 49.77M USD — | 0 | -0.01 USD — | |
| KORE KORE | 0.55 USD — |
+3.34
|
47.98M USD — | 95.56K USD — | 0.51 USD — | 0.73 USD — | 47.98M USD — | 0 | -2.56 USD — | |
| KonaTel KTEL | 0.9 USD — |
-0.69
|
38.66M USD — | 22.02K USD — | 0.84 USD — | 0.92 USD — | 38.66M USD — | 0 | -0.05 USD — | |
| Charge Enterprises CRGE | 0.17 USD — |
+7.29
|
37.01M USD — | 1.04M USD — | 0.15 USD — | 0.17 USD — | 37.01M USD — | 0 | -0.24 USD — | |
| iQSTEL IQST | 0.17 USD — |
+0.06
|
28.66M USD — | 161.95K USD — | 0.17 USD — | 0.17 USD — | 28.66M USD — | 0 | -0.04 USD — | |
| Hammer Technology HMMR | 0.3 USD — |
-7.9
|
18.1M USD — | 5.46K USD — | 0.28 USD — | 0.32 USD — | 18.1M USD — | 0 | -0.01 USD — | |
| Altigen Communications ATGN | 0.62 USD — |
-4.65
|
14.99M USD — | 8.76K USD — | 0.61 USD — | 0.65 USD — | 14.99M USD — | 0 | -0.04 USD — | |
| Airspan Networks MIMO | 0.12 USD — |
-2.09
|
8.73M USD — | 467.92K USD — | 0.12 USD — | 0.12 USD — | 8.73M USD — | 0 | -0.75 USD — | |
| Digerati DTGI | 0.04 USD — |
+1.57
|
7.07M USD — | 927.38K USD — | 0.04 USD — | 0.04 USD — | 7.07M USD — | 0 | -0.05 USD — | |
| Affluence AFFU | 0.0076 USD — |
-3.8
|
4.58M USD — | 11.95K USD — | 0.0064 USD — | 0.0076 USD — | 4.58M USD — | 0 | -0.063 USD — | |
| Trilogy International Partners TLLYF | 0.04 USD — |
0
|
3.59M USD — | 1K USD — | 0.04 USD — | 0.04 USD — | 3.59M USD — | 0 | -0.06 USD — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}