$1.66T
Capitalizzazione totale
$102.33B
Volume totale
BTC 51.48%     ETH 16.15%
Prevalenza di BTC

Paese: stati Uniti Industria: Servizi di Telecomunicazione Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS 155.5 USD
+0.97
179.83B USD 4.93M USD 153.69 USD 155.62 USD 179.83B USD 24.14 6.44 USD
Comcast Corporation  CMCSA 41.69 USD
+0.19
167.81B USD 16.12M USD 41.29 USD 42.07 USD 167.81B USD 11.61 3.59 USD
Verizon Communications  VZ 38.5 USD
+0.21
161.86B USD 20.21M USD 38.08 USD 38.88 USD 161.86B USD 7.74 4.97 USD
Deutsche Telekom AG  DTEGF 24.48 USD
+1.08
123.25B USD 76.69K USD 24.25 USD 24.5 USD 123.25B USD 18.68 1.31 USD
Deutsche Telekom AG  DTEGY 24.37 USD
+0.16
122.13B USD 187.45K USD 24.3 USD 24.49 USD 122.13B USD 18.60 1.31 USD
AT&T  T 16.94 USD
-1.63
121.12B USD 40.42M USD 16.86 USD 17.28 USD 121.12B USD 0 -1.51 USD
Nippon Telegraph and Telephone Corporation  NTTYY 29.2 USD
+0.61
99.12B USD 113.56K USD 29.2 USD 29.4 USD 99.12B USD 12.37 2.36 USD
Nippon Telegraph and Telephone  NPPXF 1.14 USD
-1.3
97.24B USD 155.44K USD 1.14 USD 1.17 USD 97.24B USD 12.66 0.09 USD
KDDI Corporation  KDDIY 15.72 USD
+1.09
66.09B USD 107.52K USD 15.64 USD 15.81 USD 66.09B USD 14.42 1.09 USD
América Móvil, S.A.B. de C.V.  AMX 18.65 USD
+1.47
58.79B USD 2.46M USD 18.44 USD 18.77 USD 58.79B USD 12.60 1.48 USD
SoftBank Corp.  SOBKY 12.25 USD
+0.74
58.25B USD 56.7K USD 11.88 USD 12.42 USD 58.25B USD 14.41 0.85 USD
SoftBank Group Corp.  SFTBY 19.35 USD
-1.17
56.72B USD 225.69K USD 19.29 USD 19.69 USD 56.72B USD 0 -5.23 USD
Charter Communications  CHTR 361.98 USD
-0.66
53.54B USD 1.38M USD 360.01 USD 372 USD 53.54B USD 11.82 30.62 USD
BCE Inc.  BCE 40.69 USD
+0.54
37.12B USD 1.42M USD 40.67 USD 41.33 USD 37.12B USD 22.60 1.8 USD
Orange S.A.  ORAN 12 USD
0
32.45B USD 255.49K USD 11.98 USD 12.04 USD 32.45B USD 18.18 0.66 USD
Chunghwa Telecom  CHT 38.33 USD
-0.52
30.17B USD 180.57K USD 38.32 USD 38.67 USD 30.17B USD 25.21 1.52 USD
Swisscom AG  SCMWY 57.86 USD
-0.1
30.05B USD 17.33K USD 57.81 USD 58.12 USD 30.05B USD 15.38 3.76 USD
Telstra Group Limited  TTRAF 2.45 USD
0
28.9B USD 1.1K USD 2.45 USD 2.45 USD 28.9B USD 22.27 0.11 USD
Singapore Telecommunications  SGAPY 17.19 USD
+0.76
28.7B USD 100.85K USD 17.18 USD 17.43 USD 28.7B USD 11.93 1.44 USD
Singapore Telecommunications Limited  SNGNF 1.68 USD
0
28.48B USD 9K USD 1.68 USD 1.68 USD 28.48B USD 12.02 0.14 USD
TELUS  TU 18.83 USD
+1.18
27.41B USD 1.82M USD 18.69 USD 19.14 USD 27.41B USD 47.07 0.4 USD
Telefónica, S.A.  TEFOF 4.38 USD
0
25.44B USD 347 USD 4.38 USD 4.38 USD 25.44B USD 15.08 0.29 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF 0.25 USD
+2.86
25.29B USD 1.81M USD 0.25 USD 0.25 USD 25.29B USD 12.59 0.02 USD
Telefónica  TEF 4.28 USD
-0.93
25.21B USD 406.95K USD 4.28 USD 4.35 USD 25.21B USD 14.75 0.29 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK 25.13 USD
+0.72
24.89B USD 204.1K USD 25.11 USD 25.3 USD 24.89B USD 16.31 1.54 USD
Vodafone  VOD 9.04 USD
+0.11
24.54B USD 5.55M USD 9.04 USD 9.16 USD 24.54B USD 2.19 4.12 USD
Vodafone Group Public Limited Company  VODPF 0.9 USD
0
24.51B USD 125 USD 0.9 USD 0.9 USD 24.51B USD 2.19 0.41 USD
Rogers Communications  RCI 45.57 USD
+1.79
24.13B USD 437.4K USD 45.47 USD 46.11 USD 24.13B USD 30.58 1.49 USD
China Tower  CHWRF 0.08 USD
0
18.27B USD 50 USD 0.08 USD 0.08 USD 18.27B USD 8.09 0.01 USD
Telefônica Brasil  VIV 10.79 USD
+0.37
17.92B USD 1.15M USD 10.78 USD 10.88 USD 17.92B USD 19.61 0.55 USD
BT  BTGOF 1.66 USD
+1.22
16.51B USD 5.47M USD 1.63 USD 1.73 USD 16.51B USD 7.21 0.23 USD
Telenor ASA  TELNY 11 USD
+0.46
15.69B USD 61.17K USD 11 USD 11.07 USD 15.69B USD 22.00 0.5 USD
Koninklijke KPN N.V.  KKPNY 3.37 USD
-0.44
13.56B USD 974.34K USD 3.36 USD 3.39 USD 13.56B USD 16.02 0.21 USD
Koninklijke KPN  KKPNF 3.37 USD
-0.59
13.54B USD 247.68K USD 3.37 USD 3.48 USD 13.54B USD 16.04 0.21 USD
Liberty Broadband  LBRDA 75.4 USD
-0.26
11.04B USD 112.95K USD 75.17 USD 76.88 USD 11.04B USD 16.57 4.55 USD
Liberty Broadband Corporation  LBRDK 75.43 USD
-0.4
11.02B USD 791.11K USD 75.19 USD 76.83 USD 11.02B USD 16.57 4.55 USD
Vodacom  VDMCY 5.22 USD
+0.38
10.18B USD 78.47K USD 5.1 USD 5.28 USD 10.18B USD 10.65 0.49 USD
MTN Group Limited  MTNOY 5.52 USD
+2.22
10.18B USD 12.65K USD 5.52 USD 5.64 USD 10.18B USD 9.19 0.6 USD
Telia Company AB (publ)  TLSNY 4.88 USD
+1.88
9.87B USD 101.61K USD 4.86 USD 4.93 USD 9.87B USD 0 -0.75 USD
TIM  TIMB 18.17 USD
+1.79
8.8B USD 505.76K USD 18.07 USD 18.25 USD 8.8B USD 18.92 0.96 USD
SK Telecom Co., Ltd.  SKM 21.58 USD
-0.28
8.38B USD 309.67K USD 21.57 USD 21.73 USD 8.38B USD 10.57 2.04 USD
HKT Trust and HKT  HKTTF 1.07 USD
+1.36
8.18B USD 252 USD 1.07 USD 1.07 USD 8.18B USD 13.42 0.08 USD
Telefónica Deutschland Holding AG  TELDF 2.49 USD
0
7.67B USD 1 USD 2.49 USD 2.49 USD 7.67B USD 24.89 0.1 USD
Liberty Global Ltd.  LBTYK 17.13 USD
+0.88
6.61B USD 1.99M USD 17.01 USD 17.44 USD 6.61B USD 0 -10.66 USD
KT  KT 13.12 USD
+0.69
6.61B USD 598.73K USD 13.11 USD 13.25 USD 6.61B USD 7.28 1.8 USD
Liberty Global  LBTYA 16.2 USD
+0.56
6.59B USD 2.41M USD 16.17 USD 16.52 USD 6.59B USD 0 -10.66 USD
Telecom Argentina  TEO 8.37 USD
0
6.27B USD 212.11K USD 8.15 USD 8.49 USD 6.27B USD 4.89 1.71 USD
Telecom Italia S.p.A.  TIAJF 0.27 USD
0
6.21B USD 1.5K USD 0.27 USD 0.27 USD 6.21B USD 0 -0.07 USD
Telecom Italia S.p.A.  TIAOF 0.3 USD
0
6.21B USD 1K USD 0.3 USD 0.3 USD 6.21B USD 0 -0.07 USD
Telecom Italia S.p.A.  TIIAY 2.78 USD
-0.36
6.19B USD 7.31K USD 2.77 USD 2.81 USD 6.19B USD 0 -0.7 USD
Spark New Zealand Limited  SPKKY 15.83 USD
+1.6
5.8B USD 15.1K USD 15.77 USD 15.96 USD 5.8B USD 8.42 1.88 USD
Spark New Zealand  NZTCF 3.16 USD
0
5.75B USD 1.93K USD 3.16 USD 3.16 USD 5.75B USD 8.31 0.38 USD
Frontier Communications Parent  FYBR 22.25 USD
-0.27
5.47B USD 1.04M USD 22.11 USD 22.81 USD 5.47B USD 32.72 0.68 USD
Quebecor  QBCRF 22.86 USD
-0.59
5.34B USD 700 USD 22.86 USD 23.07 USD 5.34B USD 11.15 2.05 USD
Iridium Communications Inc.  IRDM 39.94 USD
-0.13
4.95B USD 740.79K USD 39.87 USD 40.8 USD 4.95B USD 0 -0.18 USD
PLDT  PHI 22.74 USD
-1.04
4.91B USD 27.69K USD 22.74 USD 22.89 USD 4.91B USD 25.55 0.89 USD
Turkcell Iletisim Hizmetleri A.S  TKC 4.91 USD
-2
4.29B USD 187.17K USD 4.9 USD 5.01 USD 4.29B USD 11.69 0.42 USD
United States Cellular  USM 41.97 USD
-1.27
3.57B USD 253.38K USD 41.48 USD 43.27 USD 3.57B USD 299.78 0.14 USD
Cogent Communications  CCOI 67.06 USD
+1.45
3.26B USD 428.32K USD 65.26 USD 67.28 USD 3.26B USD 2.97 22.56 USD
Cable One  CABO 523.76 USD
+0.28
2.94B USD 72.13K USD 522.1 USD 533.98 USD 2.94B USD 37.01 14.15 USD
Millicom International Cellular S.A.  TIGO 16.58 USD
+3.05
2.85B USD 50.45K USD 16.37 USD 16.62 USD 2.85B USD 61.40 0.27 USD
Globalstar  GSAT 1.46 USD
-3.31
2.77B USD 4.42M USD 1.44 USD 1.52 USD 2.77B USD 0 -0.01 USD
InterDigital  IDCC 103.42 USD
+0.25
2.66B USD 473.55K USD 103.18 USD 106.78 USD 2.66B USD 14.24 7.26 USD
DISH Network  DISH 3.96 USD
+3.13
2.12B USD 7.81M USD 3.85 USD 4.05 USD 2.12B USD 2.08 1.9 USD
Telephone and Data Systems  TDS 18.38 USD
-3.92
2.08B USD 1.38M USD 18.32 USD 19.4 USD 2.08B USD 0 -0.79 USD
Grupo Televisa, S.A.B.  TV 3.25 USD
-1.22
1.87B USD 4.23M USD 3.23 USD 3.38 USD 1.87B USD 0 -1.3 USD
PT XL Axiata Tbk  PTXKY 2.55 USD
-0.23
1.72B USD 2.77K USD 2.55 USD 2.67 USD 1.72B USD 21.25 0.12 USD
Lumen  LUMN 1.48 USD
-4.52
1.49B USD 13.97M USD 1.46 USD 1.64 USD 1.49B USD 0 -11.49 USD
IHS Holding  IHS 4.47 USD
-2.4
1.49B USD 223.71K USD 4.46 USD 4.61 USD 1.49B USD 0 -5.3 USD
Liberty Latin America  LILA 6.86 USD
+0.59
1.41B USD 322.28K USD 6.79 USD 6.9 USD 1.41B USD 9.39 0.73 USD
Liberty Latin America Ltd.  LILAK 6.89 USD
+0.44
1.41B USD 769.26K USD 6.83 USD 6.95 USD 1.41B USD 9.43 0.73 USD
VEON  VEON 19.99 USD
+0.15
1.4B USD 36.06K USD 19.75 USD 20.1 USD 1.4B USD 2.85 7 USD
Gogo  GOGO 10.43 USD
+0.1
1.34B USD 734.92K USD 10.4 USD 10.65 USD 1.34B USD 8.76 1.19 USD
Shenandoah Telecommunications Company  SHEN 21.18 USD
-2.17
1.06B USD 130.61K USD 20.93 USD 21.83 USD 1.06B USD 302.57 0.07 USD
Helios Towers  HTWSF 0.99 USD
0
1.04B USD 5.1K USD 0.99 USD 0.99 USD 1.04B USD 0 -0.08 USD
Altice USA  ATUS 2.08 USD
0
945.84M USD 2.72M USD 2.07 USD 2.24 USD 945.84M USD 0 -0.05 USD
IDT  IDT 30.95 USD
+3.93
778.71M USD 117.26K USD 29.53 USD 30.96 USD 778.71M USD 21.34 1.45 USD
Anterix  ATEX 36 USD
+1.47
675.71M USD 153.52K USD 35.46 USD 36.04 USD 675.71M USD 90.00 0.4 USD
Consolidated Communications  CNSL 4.3 USD
-1.83
500.9M USD 305.62K USD 4.3 USD 4.42 USD 500.9M USD 0 -2.54 USD
ATN  ATNI 31.03 USD
-1.68
478.53M USD 58.13K USD 30.91 USD 32 USD 478.53M USD 0 -0.98 USD
Ribbon Communications  RBBN 2.18 USD
+0.93
374.37M USD 459.8K USD 2.16 USD 2.26 USD 374.37M USD 0 -0.28 USD
WideOpenWest  WOW 3.82 USD
-3.05
319.48M USD 359.31K USD 3.79 USD 4.04 USD 319.48M USD 0 -3.14 USD
Sify  SIFY 1.61 USD
-1.23
294.36M USD 65.02K USD 1.59 USD 1.7 USD 294.36M USD 53.66 0.03 USD
Ooma  OOMA 10.75 USD
-9.28
275.2M USD 186.84K USD 10.73 USD 11.44 USD 275.2M USD 0 -0.13 USD
FingerMotion  FNGR 4.13 USD
-0.24
217.01M USD 153.21K USD 4.06 USD 4.22 USD 217.01M USD 0 -0.13 USD
RADCOM  RDCM 8.02 USD
+1.01
120.78M USD 9.96K USD 7.98 USD 8.05 USD 120.78M USD 133.66 0.06 USD
uCloudlink  UCL 2.54 USD
+15.85
93.82M USD 5.16K USD 2.13 USD 2.54 USD 93.82M USD 25.37 0.1 USD
Oi  OIBZQ 0.0006 USD
0
83.33M USD 21.08K USD 0.0006 USD 0.0006 USD 83.33M USD 0 -3.08 USD
Crexendo  CXDO 3.2 USD
-8.31
83.31M USD 141.08K USD 3.16 USD 3.52 USD 83.31M USD 0 -1.43 USD
Voip-Pal.com  VPLM 0.02 USD
-5.56
49.77M USD 600.02K USD 0.02 USD 0.02 USD 49.77M USD 0 -0.01 USD
KORE  KORE 0.55 USD
+3.34
47.98M USD 95.56K USD 0.51 USD 0.73 USD 47.98M USD 0 -2.56 USD
KonaTel  KTEL 0.9 USD
-0.69
38.66M USD 22.02K USD 0.84 USD 0.92 USD 38.66M USD 0 -0.05 USD
Charge Enterprises  CRGE 0.17 USD
+7.29
37.01M USD 1.04M USD 0.15 USD 0.17 USD 37.01M USD 0 -0.24 USD
iQSTEL  IQST 0.17 USD
+0.06
28.66M USD 161.95K USD 0.17 USD 0.17 USD 28.66M USD 0 -0.04 USD
Hammer Technology  HMMR 0.3 USD
-7.9
18.1M USD 5.46K USD 0.28 USD 0.32 USD 18.1M USD 0 -0.01 USD
Altigen Communications  ATGN 0.62 USD
-4.65
14.99M USD 8.76K USD 0.61 USD 0.65 USD 14.99M USD 0 -0.04 USD
Airspan Networks  MIMO 0.12 USD
-2.09
8.73M USD 467.92K USD 0.12 USD 0.12 USD 8.73M USD 0 -0.75 USD
Digerati  DTGI 0.04 USD
+1.57
7.07M USD 927.38K USD 0.04 USD 0.04 USD 7.07M USD 0 -0.05 USD
Affluence  AFFU 0.0076 USD
-3.8
4.58M USD 11.95K USD 0.0064 USD 0.0076 USD 4.58M USD 0 -0.063 USD
Trilogy International Partners  TLLYF 0.04 USD
0
3.59M USD 1K USD 0.04 USD 0.04 USD 3.59M USD 0 -0.06 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui