Paese: stati Uniti Industria: Servizi di Telecomunicazione Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (184)
- {{country.name}}
- Tutti i paesi
- stati Uniti (184)
- Argentina (11)
- Australia (15)
- Austria (20)
- Belgio (2)
- Brasile (22)
- Canada (32)
- Chile (2)
- Cina (18)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (5)
- Germania (183)
- Grecia (1)
- Hong Kong (17)
- Ungheria (1)
- India (27)
- Indonesia (16)
- Israele (7)
- Italia (4)
- Giappone (23)
- Malaysia (15)
- Messico (13)
- Olanda (1)
- Nuova Zelanda (2)
- Norvegia (2)
- Polonia (3)
- Portogallo (1)
- Qatar (2)
- Russia (10)
- Singapore (6)
- Sud Africa (6)
- Corea del Sud (8)
- Spagna (3)
- Suriname (5)
- Svezia (10)
- Svizzera (1)
- Taiwan (5)
- Tailandia (21)
- Tacchino (2)
- Regno Unito (21)
Tutte le borse
Servizi alla Comunicazione (184)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (184)
Servizi di Telecomunicazione (184)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
SFTBY
US
|
$18.63 — |
+0.98
|
$212.34B — | $539.79K — | $18.52 — | $18.86 — | $212.34B — | 6.89 | $2.70 — | ||
SoftBank
SFTBF
US
|
$35.71 — |
-4.03
|
$203.51B — | $298.00 — | $38.41 — | $38.41 — | $203.51B — | 6.62 | $5.39 — | ||
T-Mobile US
TMUS
US
|
$181.79 — |
+2.41
|
$196.73B — | $6.47M — | $177.34 — | $182.74 — | $196.73B — | 19.31 | $9.41 — | ||
Verizon Communications
VZ
US
|
$42.07 — |
-1.15
|
$175.67B — | $55.19M — | $41.63 — | $43.16 — | $175.67B — | 10.26 | $4.10 — | ||
AT&T
T
US
|
$20.58 — |
0
|
$143.00B — | $82.91M — | $20.25 — | $20.91 — | $143.00B — | 6.92 | $2.97 — | ||
Deutsche Telekom AG
DTEGY
US
|
$29.03 — |
+1.29
|
$141.66B — | $93.66K — | $28.91 — | $29.09 — | $141.66B — | 14.09 | $2.06 — | ||
Deutsche Telekom AG
DTEGF
US
|
$29.14 — |
-1.69
|
$140.98B — | $1.00K — | $27.97 — | $28.79 — | $140.98B — | 14.14 | $2.06 — | ||
Comcast Corporation
CMCSA
US
|
$23.38 — |
-1.72
|
$83.52B — | $39.73M — | $23.22 — | $23.97 — | $83.52B — | 4.58 | $5.10 — | ||
América Móvil, S.A.B. de C.V.
AMX
US
|
$26.14 — |
+1.63
|
$78.50B — | $1.30M — | $25.79 — | $26.18 — | $78.50B — | 15.74 | $1.66 — | ||
NTT
NPPXF
US
|
$0.91 — |
0
|
$74.10B — | $85.00 — | $0.90 — | $0.90 — | $74.10B — | 11.37 | $0.08 — | ||
NTT, Inc.
NTTYY
US
|
$22.61 — |
-0.4
|
$73.64B — | $18.92K — | $22.55 — | $22.67 — | $73.64B — | 11.59 | $1.95 — | ||
|
KDDI Corporation
KDDIY
US
|
$16.91 — |
-0.18
|
$64.38B — | $30.28K — | $16.80 — | $16.91 — | $64.38B — | 14.96 | $1.13 — | ||
|
SoftBank Corp.
SOBKY
US
|
$12.92 — |
-0.69
|
$61.79B — | $20.04K — | $12.90 — | $12.96 — | $61.79B — | 18.45 | $0.70 — | ||
|
SoftBank
SFBQF
US
|
$1.29 — |
-0.77
|
$61.70B — | $100.00 — | $1.30 — | $1.30 — | $61.70B — | 18.42 | $0.07 — | ||
|
Singapore Telecommunications
SGAPY
US
|
$34.56 — |
-0.17
|
$56.57B — | $11.80K — | $34.36 — | $35.12 — | $56.57B — | 13.29 | $2.60 — | ||
|
Orange
FNCTF
US
|
$19.52 — |
0
|
$51.88B — | $100.00 — | $20.25 — | $20.25 — | $51.88B — | 150.15 | $0.13 — | ||
|
Swisscom AG
SCMWY
US
|
$75.19 — |
-1.78
|
$39.03B — | $907.00 — | $75.08 — | $75.69 — | $39.03B — | 25.48 | $2.95 — | ||
|
Chunghwa Telecom
CHT
US
|
$44.11 — |
+0.25
|
$34.22B — | $149.12K — | $43.79 — | $44.24 — | $34.22B — | 28.09 | $1.57 — | ||
|
Vodafone Group Public Limited Company
VODPF
US
|
$1.38 — |
+0.73
|
$31.78B — | $1.00K — | $1.51 — | $1.51 — | $31.78B — | 0 | -$0.01 — | ||
Vodafone
VOD
US
|
$13.08 — |
-0.53
|
$30.12B — | $2.41M — | $13.06 — | $13.19 — | $30.12B — | 0 | -$0.14 — | ||
|
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $11.50M — | $100.32 — | $105.38 — | $30.12B — | 0 | -$50.21 — | ||
|
MTN Group Limited
MTNOY
US
|
$14.07 — |
+1.08
|
$25.79B — | $600.00 — | $14.08 — | $14.08 — | $25.79B — | 20.99 | $0.67 — | ||
BT
BTGOF
US
|
$2.50 — |
-1.96
|
$24.63B — | $3.50K — | $2.50 — | $2.50 — | $24.63B — | 17.85 | $0.14 — | ||
|
Telefônica Brasil
VIV
US
|
$13.47 — |
+1.66
|
$21.52B — | $1.28M — | $13.19 — | $13.51 — | $21.52B — | 17.72 | $0.76 — | ||
Charter Communications
CHTR
US
|
$135.44 — |
-1.28
|
$21.22B — | $2.37M — | $132.62 — | $138.51 — | $21.22B — | 3.66 | $36.96 — | ||
Telenor ASA
TELNY
US
|
$14.60 — |
+1.32
|
$19.93B — | $24.96K — | $14.35 — | $14.61 — | $19.93B — | 11.86 | $1.23 — | ||
Telecom Italia S.p.A.
TIIAY
US
|
$9.22 — |
-2.14
|
$19.58B — | $167.00 — | $9.23 — | $9.24 — | $19.58B — | 46.09 | $0.20 — | ||
|
BCE Inc.
BCE
US
|
$20.87 — |
-2.57
|
$19.46B — | $4.46M — | $20.87 — | $21.65 — | $19.46B — | 4.37 | $4.77 — | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$4.84 — |
+0.41
|
$18.26B — | $276.85K — | $4.74 — | $4.84 — | $18.26B — | 20.16 | $0.24 — | ||
|
Vodacom
VDMCY
US
|
$9.45 — |
+1.18
|
$18.26B — | $213.00 — | $9.40 — | $9.49 — | $18.26B — | 15.00 | $0.63 — | ||
|
Telia Company AB (publ)
TLSNY
US
|
$9.22 — |
-1.6
|
$18.13B — | $6.82K — | $9.15 — | $9.24 — | $18.13B — | 38.41 | $0.24 — | ||
|
Koninklijke KPN
KKPNF
US
|
$4.79 — |
-5.15
|
$18.07B — | $1.27K — | $4.79 — | $4.79 — | $18.07B — | 19.95 | $0.24 — | ||
Rogers Communications
RCI
US
|
$31.45 — |
-0.54
|
$16.99B — | $1.78M — | $31.45 — | $32.59 — | $16.99B — | 3.42 | $9.19 — | ||
|
TELUS
TU
US
|
$10.22 — |
+0.29
|
$15.96B — | $6.97M — | $10.11 — | $10.37 — | $15.96B — | 24.33 | $0.42 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$94.81 — |
+1.12
|
$15.88B — | $1.37M — | $94.01 — | $95.75 — | $15.88B — | 12.88 | $7.36 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$13.95 — |
+0.43
|
$13.77B — | $482.89K — | $13.86 — | $14.00 — | $13.77B — | 15.32 | $0.91 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$31.67 — |
-0.41
|
$12.16B — | $2.04M — | $31.10 — | $32.40 — | $12.16B — | 53.67 | $0.59 — | ||
Tele2 AB (publ)
TLTZY
US
|
$8.43 — |
+0.78
|
$11.69B — | $7.57K — | $8.39 — | $8.42 — | $11.69B — | 11.39 | $0.74 — | ||
|
Quebecor
QBCRF
US
|
$49.00 — |
+3.14
|
$11.04B — | $443.00 — | $48.60 — | $48.60 — | $11.04B — | 18.14 | $2.70 — | ||
|
TIM
TIMB
US
|
$21.83 — |
+0.55
|
$10.43B — | $437.04K — | $21.69 — | $21.96 — | $10.43B — | 12.61 | $1.73 — | ||
Globalstar
GSAT
US
|
$80.20 — |
-0.24
|
$10.33B — | $696.86K — | $79.96 — | $80.50 — | $10.33B — | 0 | -$0.15 — | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$11.14 — |
+4.9
|
$9.02B — | $426.00 — | $11.10 — | $11.28 — | $9.02B — | 10.92 | $1.02 — | ||
KT
KT
US
|
$17.64 — |
-0.28
|
$8.44B — | $1.45M — | $17.55 — | $18.00 — | $8.44B — | 8.56 | $2.06 — | ||
|
Lumen
LUMN
US
|
$6.48 — |
+0.78
|
$6.68B — | $12.26M — | $6.47 — | $6.73 — | $6.68B — | 0 | -$1.75 — | ||
Telecom Argentina
TEO
US
|
$13.02 — |
+3.75
|
$5.61B — | $238.82K — | $12.60 — | $13.12 — | $5.61B — | 23.67 | $0.55 — | ||
|
Iridium Communications Inc.
IRDM
US
|
$52.59 — |
-2.16
|
$5.57B — | $1.97M — | $52.21 — | $54.17 — | $5.57B — | 53.12 | $0.99 — | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$5.85 — |
+0.17
|
$5.09B — | $1.99M — | $5.73 — | $5.87 — | $5.09B — | 13.00 | $0.45 — | ||
Liberty Broadband
LBRDA
US
|
$31.73 — |
-1.24
|
$4.56B — | $251.85K — | $31.05 — | $32.28 — | $4.56B — | 0 | -$16.51 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$31.75 — |
-1.21
|
$4.56B — | $1.45M — | $31.06 — | $32.28 — | $4.56B — | 0 | -$16.53 — | ||
Telephone and Data Systems
TDS
US
|
$35.35 — |
-2.32
|
$4.02B — | $624.41K — | $35.34 — | $36.28 — | $4.02B — | 20.79 | $1.70 — | ||
PLDT
PHI
US
|
$18.12 — |
+0.95
|
$3.91B — | $196.54K — | $17.96 — | $18.27 — | $3.91B — | 8.46 | $2.14 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$11.23 — |
-10.59
|
$3.80B — | $6.29K — | $10.63 — | $12.00 — | $3.80B — | 0 | -$16.05 — | ||
|
VEON
VEON
US
|
$53.13 — |
+2.17
|
$3.68B — | $348.76K — | $52.45 — | $53.50 — | $3.68B — | 7.11 | $7.47 — | ||
|
Liberty Global
LBTYA
US
|
$10.87 — |
-3.81
|
$3.68B — | $2.37M — | $10.84 — | $11.50 — | $3.68B — | 0 | -$16.05 — | ||
Eutelsat
ETCMY
US
|
$0.77 — |
+1.72
|
$3.62B — | $5.45K — | $0.77 — | $0.77 — | $3.62B — | 0 | -$0.22 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$10.50 — |
-3.67
|
$3.55B — | $702.17K — | $10.49 — | $11.01 — | $3.55B — | 0 | -$16.05 — | ||
Eutelsat Communications S.A.
EUTLF
US
|
$2.86 — |
+2.88
|
$3.37B — | $800.00 — | $2.78 — | $2.78 — | $3.37B — | 0 | -$0.86 — | ||
|
Helios Towers
HTWSF
US
|
$2.71 — |
-0.73
|
$2.76B — | $3.70K — | $2.70 — | $2.70 — | $2.76B — | 90.16 | $0.03 — | ||
|
Anterix
ATEX
US
|
$106.04 — |
+0.86
|
$2.07B — | $517.27K — | $104.03 — | $109.85 — | $2.07B — | 21.95 | $4.83 — | ||
Spark New Zealand Limited
SPKKY
US
|
$5.25 — |
-0.19
|
$1.98B — | $5.93K — | $5.20 — | $5.25 — | $1.98B — | 13.12 | $0.40 — | ||
|
Cogeco Communications
CGEAF
US
|
$45.17 — |
0
|
$1.90B — | $400.00 — | $45.32 — | $45.32 — | $1.90B — | 8.62 | $5.24 — | ||
|
Liberty Latin America
LILA
US
|
$7.53 — |
-1.18
|
$1.52B — | $953.60K — | $7.53 — | $7.81 — | $1.52B — | 0 | -$2.48 — | ||
IDT
IDT
US
|
$60.28 — |
+2.48
|
$1.50B — | $104.61K — | $58.56 — | $60.28 — | $1.50B — | 18.49 | $3.26 — | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$7.40 — |
-3.01
|
$1.49B — | $1.27M — | $7.40 — | $7.74 — | $1.49B — | 0 | -$2.48 — | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.73 — |
+3.41
|
$1.44B — | $1.36M — | $2.59 — | $2.77 — | $1.44B — | 0 | -$0.92 — | ||
Sify
SIFY
US
|
$15.25 — |
-0.46
|
$1.10B — | $32.99K — | $15.25 — | $15.71 — | $1.10B — | 0 | -$0.20 — | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$13.11 — |
-3.25
|
$725.27M — | $416.82K — | $13.10 — | $13.86 — | $725.27M — | 0 | -$0.83 — | ||
|
Cogent Communications
CCOI
US
|
$12.19 — |
-6.2
|
$610.20M — | $1.42M — | $12.12 — | $13.48 — | $610.20M — | 0 | -$3.54 — | ||
Gogo
GOGO
US
|
$3.83 — |
+7.28
|
$517.96M — | $1.60M — | $3.61 — | $3.88 — | $517.96M — | 38.29 | $0.10 — | ||
|
ATN
ATNI
US
|
$24.73 — |
-0.32
|
$380.37M — | $83.69K — | $24.63 — | $25.35 — | $380.37M — | 0 | -$0.98 — | ||
Cable One
CABO
US
|
$46.96 — |
-3.99
|
$266.40M — | $143.91K — | $45.51 — | $49.41 — | $266.40M — | 0 | -$57.54 — | ||
Crexendo
CXDO
US
|
$7.85 — |
+3.02
|
$254.46M — | $416.59K — | $7.54 — | $8.04 — | $254.46M — | 56.07 | $0.14 — | ||
RADCOM
RDCM
US
|
$14.16 — |
-2.75
|
$237.02M — | $162.13K — | $14.12 — | $15.02 — | $237.02M — | 19.13 | $0.74 — | ||
KVH Industries
KVHI
US
|
$9.11 — |
+0.22
|
$177.62M — | $173.34K — | $9.09 — | $9.59 — | $177.62M — | 0 | -$0.26 — | ||
|
KORE
KORE
US
|
$9.23 — |
0
|
$162.65M — | $40.29K — | $9.22 — | $9.24 — | $162.65M — | 0 | -$3.85 — | ||
|
Voip-Pal.com
VPLM
US
|
$0.01 — |
0
|
$37.79M — | $57.02K — | $0.01 — | $0.01 — | $37.79M — | 0 | $0.00 — | ||
uCloudlink
UCL
US
|
$0.95 — |
-0.12
|
$36.19M — | $2.62K — | $0.95 — | $0.95 — | $36.19M — | 9.50 | $0.10 — | ||
FingerMotion
FNGR
US
|
$0.40 — |
+2.56
|
$24.51M — | $391.87K — | $0.40 — | $0.42 — | $24.51M — | 0 | -$0.12 — | ||
|
Altigen Communications
ATGN
US
|
$0.48 — |
+2.13
|
$12.42M — | $400.00 — | $0.48 — | $0.48 — | $12.42M — | 16.00 | $0.03 — | ||
SurgePays
SURG
US
|
$0.46 — |
-19.5
|
$11.59M — | $9.68M — | $0.45 — | $0.55 — | $11.59M — | 0 | -$1.91 — | ||
|
Hammer Technology
HMMR
US
|
$0.15 — |
0
|
$10.36M — | $1.60K — | $0.09 — | $0.15 — | $10.36M — | 0 | -$0.06 — | ||
|
KonaTel
KTEL
US
|
$0.20 — |
0
|
$9.02M — | $4.65K — | $0.19 — | $0.19 — | $9.02M — | 0 | -$0.05 — | ||
|
iQSTEL
IQST
US
|
$1.06 — |
-3.64
|
$7.14M — | $439.22K — | $1.06 — | $1.10 — | $7.14M — | 0 | -$2.71 — | ||
|
American Nortel Communications
ARTM
US
|
$0.04 — |
-29.19
|
$4.52M — | $20.00K — | $0.04 — | $0.04 — | $4.52M — | 0 | -$0.31 — | ||
Digerati
DTGI
US
|
$0.01 — |
+1.75
|
$3.85M — | $197.37K — | $0.01 — | $0.01 — | $3.85M — | 0.57 | $0.01 — | ||
|
Fortran
FRTN
US
|
$0.07 — |
-12.5
|
$1.73M — | $4.24K — | $0.06 — | $0.06 — | $1.73M — | 0 | -$1.02 — | ||
|
Viper Networks
VPER
US
|
$0.00 — |
0
|
$1.31M — | $1.03M — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
|
Access-Power &
ACCR
US
|
$0.00 — |
-12.5
|
$632.10K — | $6.00K — | $0.00 — | $0.00 — | $632.10K — | 0 | $0.00 — | ||
AT&T
T-PC
US
|
$18.00 — |
+0.56
|
$0.00 — | $96.06K — | $17.91 — | $18.00 — | $0.00 — | 7.57 | $2.38 — | ||
Telephone and Data Systems
TDS-PV
US
|
$18.95 — |
+0.37
|
$0.00 — | $30.38K — | $18.76 — | $18.95 — | $0.00 — | 21.34 | $0.89 — | ||
|
Liberty Broadband
LBRDP
US
|
$21.68 — |
-0.28
|
$0.00 — | $11.48K — | $21.62 — | $22.02 — | $0.00 — | 3.97 | $5.45 — | ||
|
AT&T Inc.
T-PA
US
|
$19.11 — |
+0.56
|
$0.00 — | $135.86K — | $19.02 — | $19.15 — | $0.00 — | 8.03 | $2.38 — | ||
|
KDDI
KDDIF
US
|
$16.50 — |
-3.11
|
$62.82B — | $500.00 — | $16.50 — | $16.50 — | $62.82B — | 14.60 | $1.13 — | ||
|
Singapore Telecommunications Limited
SNGNF
US
|
$3.45 — |
0
|
$56.47B — | $3.00K — | $3.70 — | $3.70 — | $56.47B — | 13.26 | $0.26 — | ||
|
Swisscom AG
SWZCF
US
|
$742.64 — |
-1.11
|
$39.92B — | $2.00 — | $780.00 — | $780.00 — | $39.92B — | 25.16 | $29.51 — | ||
|
Advanced Info Service Public Company
AVIFY
US
|
$11.65 — |
-0.17
|
$39.24B — | $1.00 — | $11.25 — | $11.25 — | $39.24B — | 22.84 | $0.51 — | ||
Telstra Group Limited
TTRAF
US
|
$3.25 — |
0
|
$36.20B — | $100.00 — | $3.80 — | $3.80 — | $36.20B — | 23.21 | $0.14 — | ||
China Tower
CHWRF
US
|
$1.74 — |
+58.18
|
$30.42B — | $29.00 — | $1.74 — | $1.74 — | $30.42B — | 17.39 | $0.10 — | ||
|
MTN
MTNOF
US
|
$14.25 — |
+1.57
|
$27.74B — | $2.20K — | $13.40 — | $13.40 — | $27.74B — | 21.26 | $0.67 — | ||
|
China Tower Corporation Limited
CTOWY
US
|
$14.93 — |
0
|
$26.10B — | $100.00 — | $14.93 — | $14.93 — | $26.10B — | 15.23 | $0.98 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}