Paese: stati Uniti Industria: Servizi di Telecomunicazione Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (231)
- {{country.name}}
- Tutti i paesi
- stati Uniti (231)
- Argentina (12)
- Australia (18)
- Austria (24)
- Belgio (6)
- Brasile (32)
- Canada (36)
- Chile (2)
- Cina (18)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (8)
- Germania (210)
- Grecia (1)
- Hong Kong (17)
- India (23)
- Indonesia (16)
- Israele (10)
- Italia (11)
- Giappone (28)
- Malaysia (15)
- Messico (13)
- Olanda (2)
- Nuova Zelanda (3)
- Norvegia (2)
- Polonia (5)
- Portogallo (2)
- Qatar (2)
- Russia (10)
- Singapore (7)
- Sud Africa (7)
- Corea del Sud (7)
- Spagna (5)
- Suriname (5)
- Svezia (12)
- Svizzera (1)
- Taiwan (7)
- Tailandia (25)
- Tacchino (2)
- Regno Unito (41)
Tutte le borse
Servizi alla Comunicazione (231)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (231)
Servizi di Telecomunicazione (231)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $256.34 — |
+0.2
|
$292.1B — | $9.21M — | $254.33 — | $258.44 — | $292.1B — | 26.45 | $9.67 — | |
| AT&T T | $26.87 — |
-0.56
|
$193.95B — | $41.91M — | $26.64 — | $27.21 — | $193.95B — | 18.13 | $1.49 — | |
| Verizon Communications VZ | $43.8 — |
-0.43
|
$185.18B — | $18.31M — | $43.52 — | $44.24 — | $185.18B — | 10.62 | $4.14 — | |
| Deutsche Telekom AG DTEGY | $36.38 — |
-0.03
|
$178.28B — | $38.93K — | $35.95 — | $36.5 — | $178.28B — | 14.66 | $2.48 — | |
| Deutsche Telekom AG DTEGF | $36.17 — |
0
|
$178.25B — | $200 — | $36.7 — | $36.7 — | $178.25B — | 14.58 | $2.48 — | |
| Comcast Corporation CMCSA | $36.75 — |
+0.68
|
$138.95B — | $54.56M — | $36.08 — | $36.86 — | $138.95B — | 8.87 | $4.14 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $24.92 — |
-0.24
|
$82.95B — | $14.54K — | $24.82 — | $25.45 — | $82.95B — | 11.07 | $2.25 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9599 — |
0
|
$82.91B — | $1.89K — | $1 — | $1 — | $82.91B — | 10.66 | $0.09 — | |
| SoftBank Group Corp. SFTBY | $26.55 — |
+0.53
|
$77.14B — | $59.32K — | $26.29 — | $26.61 — | $77.14B — | 13.61 | $1.95 — | |
| SoftBank SFTBF | $52.07 — |
0
|
$77.13B — | $400 — | $51.44 — | $52.5 — | $77.13B — | 13.31 | $3.91 — | |
| SoftBank SFBQF | $1.48 — |
0
|
$70.3B — | $100 — | $1.45 — | $1.45 — | $70.3B — | 21.19 | $0.07 — | |
| SoftBank Corp. SOBKY | $14.5 — |
+0.55
|
$68.92B — | $6.53K — | $14.42 — | $14.68 — | $68.92B — | 20.13 | $0.72 — | |
| KDDI Corporation KDDIY | $16.21 — |
+0.19
|
$65.07B — | $10.47K — | $16.18 — | $16.23 — | $65.07B — | 15.58 | $1.04 — | |
| Charter Communications CHTR | $363.81 — |
+0.34
|
$51.67B — | $1.57M — | $356.52 — | $364.58 — | $51.67B — | 10.40 | $34.98 — | |
| América Móvil, S.A.B. de C.V. AMX | $14.09 — |
-0.56
|
$43.43B — | $2.58M — | $13.97 — | $14.12 — | $43.43B — | 30.63 | $0.46 — | |
| Singapore Telecommunications SGAPY | $25.63 — |
+0.12
|
$42.29B — | $805 — | $25.6 — | $25.64 — | $42.29B — | 0 | -$0.06 — | |
| Orange FNCTF | $12.89 — |
0
|
$34.32B — | $1 — | $12.3 — | $12.3 — | $34.32B — | 15.71 | $0.82 — | |
| Swisscom AG SCMWY | $59.81 — |
+0.74
|
$31.11B — | $5.34K — | $59.68 — | $60.01 — | $31.11B — | 17.59 | $3.4 — | |
| Chunghwa Telecom CHT | $39.14 — |
+0.33
|
$30.54B — | $96.07K — | $39.09 — | $39.24 — | $30.54B — | 26.99 | $1.45 — | |
| Telefónica TEF | $4.63 — |
0
|
$26.58B — | $1.4M — | $4.62 — | $4.67 — | $26.58B — | 0 | -$0.07 — | |
| Vodafone VOD | $9.73 — |
+0.31
|
$24.31B — | $11.09M — | $9.72 — | $9.83 — | $24.31B — | 10.13 | $0.96 — | |
| Vodafone Group Public Limited Company VODPF | $0.9699 — |
0
|
$24.24B — | $1.11K — | $0.93 — | $0.93 — | $24.24B — | 9.69 | $0.1 — | |
| TELUS TU | $13.93 — |
-4.91
|
$21.13B — | $5.82M — | $13.88 — | $14.55 — | $21.13B — | 29.63 | $0.47 — | |
| BCE Inc. BCE | $22.7 — |
-1.39
|
$20.96B — | $3M — | $22.62 — | $23.11 — | $20.96B — | 189.16 | $0.12 — | |
| BT BTGOF | $2.11 — |
+0.48
|
$20.77B — | $3.84K — | $2.1 — | $2.11 — | $20.77B — | 21.09 | $0.1 — | |
| Telenor ASA TELNY | $14.28 — |
+0.71
|
$19.52B — | $10.62K — | $14.18 — | $14.25 — | $19.52B — | 11.15 | $1.28 — | |
| Koninklijke KPN KKPNF | $4.15 — |
+0.48
|
$16.14B — | $104 — | $4.15 — | $4.15 — | $16.14B — | 18.04 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $4.1 — |
+0.99
|
$15.94B — | $133.11K — | $4.08 — | $4.13 — | $15.94B — | 17.82 | $0.23 — | |
| Rogers Communications RCI | $27.29 — |
-2.22
|
$15.02B — | $1.66M — | $27.28 — | $27.84 — | $15.02B — | 12.18 | $2.24 — | |
| Telefônica Brasil VIV | $8.71 — |
+0.93
|
$14.12B — | $684.13K — | $8.59 — | $8.72 — | $14.12B — | 14.51 | $0.6 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $14.21 — |
-0.98
|
$14.08B — | $3.64M — | $14.02 — | $14.27 — | $14.08B — | 10.44 | $1.36 — | |
| Telia Company AB (publ) TLSNY | $6.91 — |
-0.43
|
$13.86B — | $2.48K — | $6.91 — | $7 — | $13.86B — | 36.36 | $0.19 — | |
| Telia Company AB (publ) TLSNF | $3.5 — |
0
|
$13.86B — | $100 — | $3.25 — | $3.25 — | $13.86B — | 35.00 | $0.1 — | |
| Vodacom VDMCY | $6.41 — |
-1.69
|
$12.44B — | $591 — | $6.52 — | $6.52 — | $12.44B — | 15.63 | $0.41 — | |
| Liberty Broadband LBRDA | $83.42 — |
+0.46
|
$11.99B — | $148.74K — | $81.82 — | $83.53 — | $11.99B — | 13.72 | $6.08 — | |
| Liberty Broadband Corporation LBRDK | $83.69 — |
+0.18
|
$11.98B — | $812.18K — | $82.23 — | $84.07 — | $11.98B — | 13.76 | $6.08 — | |
| MTN Group Limited MTNOY | $6.38 — |
-0.78
|
$11.74B — | $889 — | $6.38 — | $6.45 — | $11.74B — | 0 | -$0.29 — | |
| Frontier Communications Parent FYBR | $35.79 — |
-0.45
|
$8.94B — | $8.59M — | $35.6 — | $35.99 — | $8.94B — | 0 | -$1.3 — | |
| KT KT | $17.8 — |
-2.09
|
$8.75B — | $2.19M — | $17.6 — | $18.02 — | $8.75B — | 27.38 | $0.65 — | |
| SK Telecom Co., Ltd. SKM | $21.37 — |
+0.38
|
$8.2B — | $346.73K — | $21.22 — | $21.4 — | $8.2B — | 9.45 | $2.26 — | |
| TIM TIMB | $15.1 — |
+0.87
|
$7.31B — | $325.58K — | $14.93 — | $15.13 — | $7.31B — | 12.90 | $1.17 — | |
| Telecom Italia S.p.A. TIIAY | $3.08 — |
0
|
$6.89B — | $30 — | $3.06 — | $3.06 — | $6.89B — | 0 | -$0.31 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $8.15 — |
0
|
$6.61B — | $1.1K — | $7.9 — | $7.95 — | $6.61B — | 12.93 | $0.63 — | |
| Quebecor QBCRF | $24.67 — |
+0.08
|
$5.92B — | $100 — | $24.65 — | $24.65 — | $5.92B — | 10.96 | $2.25 — | |
| United States Cellular USM | $67.71 — |
+1.07
|
$5.76B — | $227.93K — | $66.94 — | $67.83 — | $5.76B — | 0 | -$0.46 — | |
| InterDigital IDCC | $217.35 — |
-0.82
|
$5.58B — | $1.27M — | $214.73 — | $219.09 — | $5.58B — | 18.02 | $12.06 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.83 — |
-9.19
|
$5.08B — | $1.66M — | $5.74 — | $6.44 — | $5.08B — | 17.66 | $0.33 — | |
| Millicom International Cellular S.A. TIGO | $29.94 — |
-3.82
|
$5.04B — | $2.1M — | $29.86 — | $31.15 — | $5.04B — | 20.22 | $1.48 — | |
| Lumen LUMN | $4.92 — |
0
|
$4.99B — | $6.51M — | $4.76 — | $4.98 — | $4.99B — | 0 | -$0.06 — | |
| PLDT PHI | $22.82 — |
-2.4
|
$4.93B — | $140.98K — | $22.67 — | $23.26 — | $4.93B — | 8.81 | $2.59 — | |
| Telephone and Data Systems TDS | $36.84 — |
+2.13
|
$4.22B — | $857.9K — | $35.58 — | $36.99 — | $4.22B — | 0 | -$0.85 — | |
| Liberty Global LBTYA | $11.67 — |
-2.1
|
$4.15B — | $2.47M — | $11.66 — | $11.93 — | $4.15B — | 2.42 | $4.82 — | |
| Liberty Global Ltd. LBTYK | $12.15 — |
-2.1
|
$4.15B — | $2.79M — | $12.11 — | $12.44 — | $4.15B — | 2.52 | $4.82 — | |
| Telecom Argentina TEO | $11.31 — |
+3.48
|
$3.97B — | $109.58K — | $10.74 — | $11.31 — | $3.97B — | 5.14 | $2.2 — | |
| Cogent Communications CCOI | $68.31 — |
-0.96
|
$3.37B — | $835.98K — | $67.51 — | $69.21 — | $3.37B — | 0 | -$4.28 — | |
| VEON VEON | $45.95 — |
+2.03
|
$3.25B — | $71.78K — | $44.01 — | $45.99 — | $3.25B — | 7.96 | $5.77 — | |
| Iridium Communications Inc. IRDM | $27.65 — |
+0.36
|
$3.01B — | $2.73M — | $27.08 — | $27.84 — | $3.01B — | 29.41 | $0.94 — | |
| Globalstar GSAT | $21.97 — |
+1.62
|
$2.78B — | $1.22M — | $21.06 — | $22.59 — | $2.78B — | 0 | -$0.59 — | |
| Spark New Zealand NZTCF | $1.22 — |
0
|
$2.25B — | $300 — | $1.22 — | $1.22 — | $2.25B — | 12.19 | $0.1 — | |
| Spark New Zealand Limited SPKKY | $5.73 — |
-3.37
|
$2.12B — | $23.66K — | $5.66 — | $5.94 — | $2.12B — | 11.46 | $0.5 — | |
| PT XL Axiata Tbk PTXKY | $2.8 — |
+3.85
|
$1.83B — | $1K — | $2.8 — | $2.8 — | $1.83B — | 16.47 | $0.17 — | |
| IHS Holding IHS | $5.25 — |
+11.7
|
$1.75B — | $2.52M — | $4.7 — | $5.27 — | $1.75B — | 0 | -$4.9 — | |
| Helios Towers HTWSF | $1.37 — |
0
|
$1.45B — | $5K — | $1.22 — | $1.22 — | $1.45B — | 45.66 | $0.03 — | |
| Cable One CABO | $256.05 — |
+0.54
|
$1.44B — | $257.19K — | $251.44 — | $258.86 — | $1.44B — | 98.86 | $2.59 — | |
| Liberty Latin America LILA | $6.73 — |
-0.88
|
$1.31B — | $801.86K — | $6.69 — | $6.83 — | $1.31B — | 0 | -$3.31 — | |
| Liberty Latin America Ltd. LILAK | $6.7 — |
-1.9
|
$1.3B — | $2.25M — | $6.67 — | $6.85 — | $1.3B — | 0 | -$3.31 — | |
| IDT IDT | $50.52 — |
-0.84
|
$1.27B — | $174.29K — | $49.79 — | $50.9 — | $1.27B — | 16.03 | $3.15 — | |
| Altice USA ATUS | $2.68 — |
+0.37
|
$1.24B — | $4.26M — | $2.61 — | $2.69 — | $1.24B — | 0 | -$0.22 — | |
| Cablevisión Holding CVHSY | $5.96 — |
+0.68
|
$1.21B — | $330 — | $5.92 — | $5.92 — | $1.21B — | 2.97 | $2 — | |
| Gogo GOGO | $7.42 — |
-3.89
|
$974.62M — | $2.39M — | $7.15 — | $7.65 — | $974.62M — | 74.20 | $0.1 — | |
| Grupo Televisa, S.A.B. TV | $1.68 — |
-2.33
|
$928.23M — | $2.87M — | $1.67 — | $1.72 — | $928.23M — | 0 | -$89.03 — | |
| Ribbon Communications RBBN | $4.01 — |
0
|
$704.65M — | $671.41K — | $3.94 — | $4.04 — | $704.65M — | 0 | -$0.31 — | |
| Anterix ATEX | $37.8 — |
-1.05
|
$702.58M — | $268.18K — | $37.02 — | $38.18 — | $702.58M — | 0 | -$1.62 — | |
| Shenandoah Telecommunications Company SHEN | $12.78 — |
+2.65
|
$701.06M — | $1.07M — | $12.52 — | $12.86 — | $701.06M — | 0 | -$0.59 — | |
| WideOpenWest WOW | $5.13 — |
+5.56
|
$434.42M — | $1.21M — | $4.78 — | $5.3 — | $434.42M — | 0 | -$0.72 — | |
| Ooma OOMA | $13.36 — |
-1.91
|
$360.72M — | $218.99K — | $13.18 — | $13.41 — | $360.72M — | 0 | -$0.26 — | |
| ATN ATNI | $22.79 — |
+4.11
|
$352.82M — | $196.17K — | $22.14 — | $22.87 — | $352.82M — | 0 | -$2.1 — | |
| Sify SIFY | $4.36 — |
-2.9
|
$314.89M — | $40.63K — | $4.34 — | $4.5 — | $314.89M — | 218.00 | $0.02 — | |
| RADCOM RDCM | $12.18 — |
-1.3
|
$193.44M — | $46.73K — | $11.9 — | $12.25 — | $193.44M — | 28.32 | $0.43 — | |
| Crexendo CXDO | $5.51 — |
+0.92
|
$153.74M — | $127.21K — | $5.24 — | $5.52 — | $153.74M — | 91.83 | $0.06 — | |
| Pharol, SGPS PHRZF | $0.1199 — |
0
|
$98.62M — | $2.9K — | $0.1199 — | $0.1199 — | $98.62M — | 4.00 | $0.03 — | |
| FingerMotion FNGR | $1.56 — |
+6.85
|
$89.14M — | $454.76K — | $1.46 — | $1.68 — | $89.14M — | 0 | -$0.1 — | |
| uCloudlink UCL | $1.28 — |
+2.4
|
$47.99M — | $24.44K — | $1.25 — | $1.28 — | $47.99M — | 12.79 | $0.1 — | |
| KORE KORE | $2.58 — |
+3.2
|
$43.88M — | $7.71K — | $2.43 — | $2.58 — | $43.88M — | 0 | -$8 — | |
| iQSTEL IQST | $0.16 — |
+2.61
|
$32.37M — | $891.93K — | $0.1499 — | $0.17 — | $32.37M — | 0 | -$0.02 — | |
| Voip-Pal.com VPLM | $0.007799 — |
-2.5
|
$28.39M — | $621.97K — | $0.007799 — | $0.0085 — | $28.39M — | 0 | $0 — | |
| Altigen Communications ATGN | $0.54 — |
-0.02
|
$13.46M — | $5.35K — | $0.54 — | $0.54 — | $13.46M — | 0 | -$0.14 — | |
| KonaTel KTEL | $0.2999 — |
0
|
$13.05M — | $6.4K — | $0.2999 — | $0.32 — | $13.05M — | 3.33 | $0.09 — | |
| Pegasus Tel PTEL | $0.002899 — |
0
|
$10.18M — | $10K — | $0.002899 — | $0.002899 — | $10.18M — | 0 | -$0.29 — | |
| AirNet Technology ANTE | $0.51 — |
+4.83
|
$7.3M — | $2.14M — | $0.45 — | $0.56 — | $7.3M — | 0.14 | $3.52 — | |
| FullNet Communications FULO | $0.25 — |
0
|
$4.91M — | $14.97K — | $0.25 — | $0.25 — | $4.91M — | 12.50 | $0.02 — | |
| Digerati DTGI | $0.01 — |
0
|
$1.94M — | $63.65K — | $0.0077 — | $0.01 — | $1.94M — | 0 | -$0.07 — | |
| Access-Power & ACCR | $0.0027 — |
+125
|
$1.22M — | $100K — | $0.001199 — | $0.001199 — | $1.22M — | 0 | $0 — | |
| Fortran FRTN | $0.02 — |
0
|
$469.19K — | $3.1K — | $0.02 — | $0.02 — | $469.19K — | 0 | -$0.2 — | |
| Affluence AFFU | $0.0002999 — |
-16.67
|
$186.35K — | $1.5M — | $0.0002999 — | $0.0002999 — | $186.35K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $198.28K — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| GZ6G GZIC | $0.0001 — |
0
|
$13.4K — | $1.05M — | $0.0001 — | $0.0001 — | $13.4K — | 0 | -$0.07 — | |
| AT&T T-PC | $19.97 — |
-0.5
|
$0 — | $44.57K — | $19.94 — | $20.07 — | $0 — | 8.40 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $18.15 — |
+0.39
|
$0 — | $52.22K — | $17.97 — | $18.22 — | $0 — | 20.43 | $0.89 — | |
| Liberty Broadband LBRDP | $25.01 — |
-0.28
|
$0 — | $2.99K — | $25 — | $25.01 — | $0 — | 4.58 | $5.45 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}