Industria: Distribuzione servizi medici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (28)
- Argentina (1)
- Australia (4)
- Austria (2)
- Brasile (5)
- Canada (1)
- Cina (9)
- Francia (2)
- Germania (26)
- Hong Kong (9)
- Indonesia (5)
- Irlanda (1)
- Italia (1)
- Giappone (12)
- Malaysia (3)
- Messico (2)
- Nuova Zelanda (1)
- Norvegia (1)
- Polonia (1)
- Corea del Sud (1)
- Spagna (1)
- Svezia (1)
- Svizzera (1)
- Taiwan (3)
- Tailandia (8)
- Tacchino (1)
- Regno Unito (3)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (11)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (138)
Distribuzione servizi medici (138)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $720.38 — |
+0.6
|
$90.05B — | $814.44K — | $714.3 — | $721.47 — | $90.05B — | 28.00 | $25.72 — | |
| Cardinal Health CAH | $154.68 — |
+1.26
|
$36.92B — | $1.9M — | $153.11 — | $154.73 — | $36.92B — | 24.20 | $6.39 — | |
| Sigma Healthcare Limited SIG.AX | $3.18 2.1 USD |
+0.32
|
$36.71B 24.3B USD | $31.73M 21M USD | $3.17 2.1 USD | $3.23 2.13 USD | $36.71B 24.3B USD | 0 | -$0.01 -0.006 USD | |
| Henry Schein HSIC | $73.66 — |
+2.81
|
$9.21B — | $1.77M — | $72.44 — | $74.66 — | $9.21B — | 22.94 | $3.21 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.34 1.45 USD |
+1.07
|
$66.11B 8.45B USD | $4.17M 532.74K USD | $11.22 1.43 USD | $11.4 1.46 USD | $66.11B 8.45B USD | 8.92 | $1.27 0.16 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.1 2.52 USD |
-0.33
|
$59.94B 8.33B USD | $3.86M 536.13K USD | $18.06 2.51 USD | $18.17 2.53 USD | $59.94B 8.33B USD | 15.47 | $1.17 0.16 USD | |
| SINOPHARM 1099.HK | $18.74 2.4 USD |
+1.08
|
$58.48B 7.48B USD | $4M 511.68K USD | $18.4 2.35 USD | $18.76 2.4 USD | $58.48B 7.48B USD | 7.61 | $2.46 0.31 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $11.82 — |
+0.34
|
$7.38B — | $114 — | $11.78 — | $11.8 — | $7.38B — | 7.52 | $1.57 — | |
| Amplifon S.p.A. 0N61.IL | $20.06 21.93 USD |
+1.58
|
$4.66B 5.1B USD | $123.31K 134.79K USD | $19.9 21.75 USD | $20.18 22.06 USD | $4.66B 5.1B USD | 26.05 | $0.77 0.84 USD | |
| Galenica AG GALE.SW | $87.75 99.84 USD |
-0.06
|
$4.37B 4.97B USD | $12.24K 13.92K USD | $87.35 99.39 USD | $87.85 99.95 USD | $4.37B 4.97B USD | 23.91 | $3.67 4.18 USD | |
| Amplifon S.p.A. AMP.MI | $20.1 21.97 USD |
+0.8
|
$4.53B 4.95B USD | $477.34K 521.8K USD | $19.91 21.76 USD | $20.18 22.06 USD | $4.53B 4.95B USD | 31.90 | $0.63 0.69 USD | |
| EBOS Group Limited EBO.NZ | $38.95 24.04 USD |
+1.43
|
$7.92B 4.88B USD | $101.12K 62.4K USD | $38.35 23.67 USD | $39 24.07 USD | $7.92B 4.88B USD | 27.62 | $1.41 0.87 USD | |
| EBOS Group Limited EBO.AX | $36.03 23.85 USD |
+1.26
|
$7.32B 4.85B USD | $70.54K 46.69K USD | $35.45 23.46 USD | $36.24 23.99 USD | $7.32B 4.85B USD | 27.71 | $1.3 0.86 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.47 1.46 USD |
-0.76
|
$16.02B 2.23B USD | $6.13M 852.98K USD | $10.43 1.45 USD | $10.57 1.47 USD | $16.02B 2.23B USD | 33.77 | $0.31 0.04 USD | |
| CHINA MEHECO 600056.SS | $10.33 1.44 USD |
-0.86
|
$15.45B 2.15B USD | $6M 833.66K USD | $10.32 1.43 USD | $10.42 1.45 USD | $15.45B 2.15B USD | 27.91 | $0.37 0.05 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.16 1.55 USD |
+0.08
|
$14.19B 1.81B USD | $84.42K 10.79K USD | $12.08 1.54 USD | $12.19 1.56 USD | $14.19B 1.81B USD | 10.76 | $1.13 0.14 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.06 3.48 USD |
-0.63
|
$12.95B 1.8B USD | $1.85M 257.44K USD | $24.97 3.47 USD | $25.2 3.5 USD | $12.95B 1.8B USD | 24.09 | $1.04 0.14 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $67.35 2.12 USD |
+0.22
|
$41.82B 1.31B USD | $774.25K 24.31K USD | $66.7 2.09 USD | $67.85 2.13 USD | $41.82B 1.31B USD | 24.31 | $2.77 0.09 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.95 0.69 USD |
-0.2
|
$8.55B 1.19B USD | $9.8M 1.36M USD | $4.91 0.68 USD | $4.96 0.69 USD | $8.55B 1.19B USD | 29.11 | $0.17 0.02 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $11.78 1.51 USD |
-1.34
|
$8.63B 1.1B USD | $1.01M 129.27K USD | $11.68 1.49 USD | $12.02 1.54 USD | $8.63B 1.1B USD | 25.06 | $0.47 0.06 USD | |
| Uniphar plc UPR.IR | $3.59 3.92 USD |
+0.56
|
$931.87M 1.02B USD | $65.81K 71.94K USD | $3.54 3.87 USD | $3.6 3.94 USD | $931.87M 1.02B USD | 15.60 | $0.23 0.25 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.31 2.41 USD |
-0.8
|
$6.9B 960M USD | $5.24M 728.53K USD | $17.27 2.4 USD | $17.42 2.42 USD | $6.9B 960M USD | 8.32 | $2.08 0.29 USD | |
| Arjo AB (publ) 0HQ8.IL | $29.56 2.89 USD |
-1.66
|
$9.51B 928.77M USD | $5.52K 539.21 USD | $29.5 2.88 USD | $30.12 2.94 USD | $9.51B 928.77M USD | 23.83 | $1.24 0.12 USD | |
| Arjo AB (publ) ARJO-B.ST | $29.52 2.88 USD |
-1.47
|
$8.04B 784.84M USD | $297.57K 29.05K USD | $29.48 2.88 USD | $30.12 2.94 USD | $8.04B 784.84M USD | 17.46 | $1.69 0.16 USD | |
| Akso Health AHG | $1.92 — |
+8.5
|
$760.83M — | $23.77K — | $1.8 — | $1.96 — | $760.83M — | 0 | -$0.08 — | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.91 0.4 USD |
-1.36
|
$4.38B 608.83M USD | $14.03M 1.95M USD | $2.9 0.4 USD | $2.96 0.41 USD | $4.38B 608.83M USD | 291.00 | $0.01 0.001 USD | |
| Owens & Minor OMI | $6.59 — |
+2.17
|
$504.89M — | $1.6M — | $6.51 — | $6.71 — | $504.89M — | 0 | -$4.76 — | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
+5.26
|
$662.12M 438.23M USD | $707.24K 468.09K USD | $0.39 0.26 USD | $0.4 0.26 USD | $662.12M 438.23M USD | 40.00 | $0.01 0.006 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.7 0.51 USD |
-1.33
|
$3.13B 434.97M USD | $38.49M 5.35M USD | $3.67 0.51 USD | $3.78 0.53 USD | $3.13B 434.97M USD | 123.33 | $0.03 0.004 USD | |
| IVD MEDICAL 1931.HK | $2.06 0.26 USD |
+3
|
$3.34B 427.39M USD | $559K 71.48K USD | $2 0.26 USD | $2.08 0.27 USD | $3.34B 427.39M USD | 10.84 | $0.19 0.02 USD | |
| Medios AG ILM1.DE | $12.12 13.25 USD |
+1
|
$312.22M 341.3M USD | $18.44K 20.15K USD | $11.88 12.99 USD | $12.28 13.42 USD | $312.22M 341.3M USD | 23.76 | $0.51 0.56 USD | |
| Apex Healthcare Berhad 7090.KL | $2.13 0.45 USD |
+0.47
|
$1.53B 326.25M USD | $46.2K 9.82K USD | $2.12 0.45 USD | $2.14 0.46 USD | $1.53B 326.25M USD | 21.30 | $0.1 0.02 USD | |
| CHC Healthcare Group 4164.TW | $43.8 1.39 USD |
+2.34
|
$7.31B 232.24M USD | $1.09M 34.78K USD | $43.1 1.37 USD | $44.6 1.42 USD | $7.31B 232.24M USD | 42.94 | $1.02 0.03 USD | |
| Bastide Le Confort Médical SA BLC.PA | $27.75 30.33 USD |
+0.18
|
$206.42M 225.65M USD | $2.22K 2.42K USD | $27.45 30.01 USD | $27.85 30.44 USD | $206.42M 225.65M USD | 23.92 | $1.16 1.27 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.35 1.69 USD |
-1.76
|
$1.02B 207.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 207.51M USD | 8.18 | $1.02 0.21 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.39 0.28 USD |
+0.72
|
$438.97M 88.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $438.97M 88.97M USD | 0 | -$4.66 -0.9 USD | |
| Zynex ZYXI | $2.59 — |
+8.37
|
$78.32M — | $300.51K — | $2.4 — | $2.66 — | $78.32M — | 0 | -$0.24 — | |
| Pharmaniaga Berhad 7081.KL | $0.25 0.05 USD |
-2
|
$353.1M 75.08M USD | $3.7M 786.56K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $353.1M 75.08M USD | 2.72 | $0.09 0.02 USD | |
| EDAP TMS EDAP | $1.74 — |
-1.66
|
$65.08M — | $26.02K — | $1.74 — | $1.86 — | $65.08M — | 0 | -$0.66 — | |
| Healthlead Public Company Limited HL.BK | $6.45 0.18 USD |
0
|
$1.75B 49.28M USD | $229.27K 6.45K USD | $6.4 0.18 USD | $6.5 0.18 USD | $1.75B 49.28M USD | 21.49 | $0.3 0.008 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.17 0.0047 USD |
+6.25
|
$679.74M 19.13M USD | $11.22M 315.62K USD | $0.1499 0.0042 USD | $0.1799 0.0050 USD | $679.74M 19.13M USD | 17.00 | $0.01 0.0002 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0034 USD |
-3.57
|
$141.75M 18.12M USD | $180K 23.02K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $141.75M 18.12M USD | 0 | -$0.14 -0.01 USD | |
| CHINA HEALTH 0673.HK | $0.2899 0.04 USD |
+15.38
|
$140.12M 17.92M USD | $20.14M 2.58M USD | $0.25 0.03 USD | $0.34 0.04 USD | $140.12M 17.92M USD | 0 | -$0.09 -0.01 USD | |
| Synergy CHC SNYR | $1.78 — |
-9.18
|
$16.05M — | $64.83K — | $1.74 — | $1.98 — | $16.05M — | 5.93 | $0.3 — | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.01 USD |
0
|
$92M 11.76M USD | $60K 7.67K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $92M 11.76M USD | 11.50 | $0.01 0.001 USD | |
| DH Enchantment ENMI | $0.0025 — |
-40.48
|
$9.58M — | $60K — | $0.004 — | $0.004199 — | $9.58M — | 0 | $0 — | |
| Techno Medical Public Company Limited TM.BK | $0.79 0.02 USD |
+3.95
|
$243.32M 6.85M USD | $69.8K 1.96K USD | $0.77 0.02 USD | $0.8 0.02 USD | $243.32M 6.85M USD | 0 | -$0.03 -0.0008 USD | |
| Metawells Oil & Gas KOSK | $0.01 — |
0
|
$6.14M — | $1.4K — | $0.01 — | $0.01 — | $6.14M — | 0 | -$0.05 — | |
| WANJIA GROUP 0401.HK | $0.08 0.01 USD |
+5.26
|
$44.82M 5.73M USD | $480.64K 61.46K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $44.82M 5.73M USD | 0 | -$0.06 -0.007 USD | |
| BCM Alliance Berhad 0187.KL | $0.01 0.0021 USD |
0
|
$20.34M 4.33M USD | $46.8K 9.95K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $20.34M 4.33M USD | 0 | $0 0 USD | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $3.46K — | $0.0004 — | $0.0004 — | $609.36K — | 0 | $0 — | |
| McKesson Corporation M1CK34.SA | $1,010 204.71 USD |
-0.49
|
$510.53B 103.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $510.53B 103.48B USD | 27.70 | $36.46 7.39 USD | |
| McKesson Corporation MCK.MX | $13,954 826.25 USD |
0
|
$1.74T 103.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74T 103.28B USD | 28.16 | $495.37 29.33 USD | |
| McKesson Corporation MCK.F | $634.8 693.92 USD |
+0.63
|
$79.58B 86.99B USD | $3 3.28 USD | $634.8 693.92 USD | $634.8 693.92 USD | $79.58B 86.99B USD | 28.11 | $22.58 24.68 USD | |
| Cencora, Inc. ABG.F | $256.6 280.5 USD |
+0.16
|
$50.02B 54.67B USD | $4 4.37 USD | $256.6 280.5 USD | $256.6 280.5 USD | $50.02B 54.67B USD | 33.85 | $7.58 8.29 USD | |
| Cencora, Inc. ABG.SG | $256.55 280.44 USD |
-0.74
|
$49.73B 54.36B USD | $0 0 USD | $256.55 280.44 USD | $256.55 280.44 USD | $49.73B 54.36B USD | 33.75 | $7.6 8.31 USD | |
| Cardinal Health, Inc. CAH.BA | $60,450 71.45 USD |
+2.11
|
$42.22T 49.9B USD | $58 0.07 USD | $59,500 70.33 USD | $60,650 71.69 USD | $42.22T 49.9B USD | 2.75 | $21.92K 25.91 USD | |
| Cardinal Health, Inc. CAH.MX | $2,973.09 176.04 USD |
0
|
$710.71B 42.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $710.71B 42.08B USD | 24.15 | $123.09 7.29 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$205.92B 41.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.92B 41.74B USD | 23.09 | $36.2 7.34 USD | |
| Cardinal Health, Inc. CLH.F | $136.2 148.89 USD |
+1.41
|
$32.88B 35.94B USD | $17 18.58 USD | $136.2 148.89 USD | $136.2 148.89 USD | $32.88B 35.94B USD | 24.27 | $5.61 6.13 USD | |
| Sigma Healthcare Limited S5YA.F | $1.77 1.93 USD |
+0.57
|
$20.94B 22.89B USD | $6.6K 7.21K USD | $1.77 1.93 USD | $1.77 1.93 USD | $20.94B 22.89B USD | 0 | -$0.01 -0.01 USD | |
| Henry Schein, Inc. HS2.F | $64.82 70.86 USD |
+2.6
|
$8.3B 9.07B USD | $100 109.31 USD | $64.82 70.86 USD | $64.82 70.86 USD | $8.3B 9.07B USD | 22.98 | $2.82 3.08 USD | |
| Henry Schein, Inc. HSIC.VI | $65.16 71.23 USD |
-0.79
|
$8.15B 8.9B USD | $0 0 USD | $64.86 70.9 USD | $65.16 71.23 USD | $8.15B 8.9B USD | 23.10 | $2.82 3.08 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $6.83 — |
0
|
$8.35B — | $395 — | $6.95 — | $7.09 — | $8.35B — | 8.43 | $0.81 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
0
|
$8.34B — | $16.93K — | $1.57 — | $1.57 — | $8.34B — | 9.76 | $0.16 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.25 1.37 USD |
+0.81
|
$7.39B 8.08B USD | $385 420.86 USD | $1.25 1.37 USD | $1.25 1.37 USD | $7.39B 8.08B USD | 8.92 | $0.14 0.15 USD | |
| Sinopharm SHTDF | $2.18 — |
0
|
$7.37B — | $200 — | $2.5 — | $2.5 — | $7.37B — | 7.03 | $0.31 — | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.4 11.37 USD |
+1.96
|
$6.67B 7.29B USD | $20 21.86 USD | $10.4 11.37 USD | $10.4 11.37 USD | $6.67B 7.29B USD | 7.53 | $1.38 1.51 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.08 2.28 USD |
+1.41
|
$6.57B 7.19B USD | $8.45K 9.23K USD | $2.08 2.28 USD | $2.08 2.28 USD | $6.57B 7.19B USD | 7.43 | $0.28 0.31 USD | |
| Amplifon S.p.A. AMP.VI | $20.1 21.97 USD |
+1.49
|
$4.53B 4.95B USD | $0 0 USD | $19.94 21.8 USD | $20.1 21.97 USD | $4.53B 4.95B USD | 31.90 | $0.63 0.69 USD | |
| Amplifon S.p.A. AXNA.F | $19.87 21.72 USD |
+3.11
|
$4.51B 4.93B USD | $250 273.28 USD | $19.87 21.72 USD | $19.87 21.72 USD | $4.51B 4.93B USD | 31.53 | $0.63 0.69 USD | |
| MediPal MEPDF | $17.57 — |
0
|
$3.65B — | $2.4K — | $15.52 — | $15.52 — | $3.65B — | 13.01 | $1.35 — | |
| MediPal MAHLY | $15.68 — |
0
|
$3.3B — | $676 — | $17.5 — | $18 — | $3.3B — | 11.61 | $1.35 — | |
| MediPal Holdings Corporation 59Z.F | $13.7 14.98 USD |
+0.74
|
$2.92B 3.19B USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.92B 3.19B USD | 11.51 | $1.19 1.3 USD | |
| MediPal Holdings Corporation 7459.T | $2,264 15.28 USD |
-0.15
|
$470.8B 3.18B USD | $474.8K 3.21K USD | $2,264 15.28 USD | $2,293 15.48 USD | $470.8B 3.18B USD | 11.71 | $193.19 1.3 USD | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Suzuken Co., Ltd. 9987.T | $5,200 35.1 USD |
+0.5
|
$374.75B 2.53B USD | $248.6K 1.68K USD | $5,151 34.77 USD | $5,214 35.2 USD | $374.75B 2.53B USD | 11.43 | $454.79 3.07 USD | |
| Alfresa Holdings Corporation 2784.T | $1,918 12.95 USD |
-0.36
|
$348.67B 2.35B USD | $408.4K 2.76K USD | $1,917 12.94 USD | $1,936 13.07 USD | $348.67B 2.35B USD | 13.00 | $147.46 1 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,486 30.28 USD |
+0.85
|
$280.84B 1.9B USD | $244.9K 1.65K USD | $4,412 29.78 USD | $4,525 30.55 USD | $280.84B 1.9B USD | 15.78 | $284.23 1.92 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.4 29.95 USD |
+0.74
|
$1.73B 1.89B USD | $300 327.94 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.73B 1.89B USD | 15.65 | $1.75 1.91 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $34,600 26.12 USD |
+0.73
|
$2.34T 1.77B USD | $204.08K 154.05 USD | $33,950 25.63 USD | $35,050 26.46 USD | $2.34T 1.77B USD | 0 | $0 0 USD | |
| AS ONE Corporation 7476.T | $2,200 14.85 USD |
-0.43
|
$157.61B 1.06B USD | $179.7K 1.21K USD | $2,200 14.85 USD | $2,231.5 15.06 USD | $157.61B 1.06B USD | 19.18 | $114.67 0.77 USD | |
| Uniphar plc 0NR.F | $3.53 3.85 USD |
+0.43
|
$922.82M 1.01B USD | $2.21K 2.42K USD | $3.44 3.75 USD | $3.53 3.85 USD | $922.82M 1.01B USD | 14.68 | $0.24 0.26 USD | |
| Arjo AB (publ) ARRJF | $3.07 — |
0
|
$965.35M — | $100 — | $4.59 — | $4.59 — | $965.35M — | 18.05 | $0.17 — | |
| Arjo AB (publ) A39.F | $2.72 2.97 USD |
-0.8
|
$747.2M 816.8M USD | $49 53.56 USD | $2.72 2.97 USD | $2.72 2.97 USD | $747.2M 816.8M USD | 16.97 | $0.16 0.17 USD | |
| Akso Health Group 8HX.F | $1.65 1.8 USD |
+5.77
|
$706.69M 772.51M USD | $677 740.05 USD | $1.65 1.8 USD | $1.65 1.8 USD | $706.69M 772.51M USD | 0 | -$0.07 -0.07 USD | |
| Sopharma AD SPH.WA | $12.45 3.16 USD |
0
|
$2.41B 611.34M USD | $9 2.29 USD | $12.45 3.16 USD | $12.45 3.16 USD | $2.41B 611.34M USD | 12.57 | $0.99 0.25 USD | |
| PT Soho Global Health Tbk SOHO.JK | $670 0.04 USD |
-0.74
|
$8.5T 543.39M USD | $79.6K 5.09 USD | $655 0.04 USD | $680 0.04 USD | $8.5T 543.39M USD | 18.62 | $35.98 0.002 USD | |
| Owens & Minor, Inc. 6OM.F | $5.8 6.34 USD |
0
|
$444.36M 485.75M USD | $1.9K 2.08K USD | $5.8 6.34 USD | $5.8 6.34 USD | $444.36M 485.75M USD | 0 | -$4.18 -4.5 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,560 0.16 USD |
0
|
$6.93T 443.1M USD | $135.7K 8.67 USD | $2,540 0.16 USD | $2,560 0.16 USD | $6.93T 443.1M USD | 9.31 | $274.94 0.02 USD | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
+3.92
|
$372M 406.64M USD | $8 8.75 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $372M 406.64M USD | 21.19 | $0.01 0.01 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,235 8.34 USD |
-0.4
|
$59.62B 402.45M USD | $41.4K 279.46 USD | $1,234 8.33 USD | $1,247 8.42 USD | $59.62B 402.45M USD | 8.28 | $149.05 1.01 USD | |
| Medios AG ILM1.F | $12.04 13.16 USD |
-0.66
|
$307.09M 335.69M USD | $500 546.57 USD | $12.04 13.16 USD | $12.04 13.16 USD | $307.09M 335.69M USD | 23.60 | $0.51 0.56 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,323 8.93 USD |
+1.07
|
$37.82B 255.33M USD | $20.6K 139.06 USD | $1,314 8.87 USD | $1,327 8.96 USD | $37.82B 255.33M USD | 19.06 | $69.38 0.47 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $27.25 29.79 USD |
-1.27
|
$203.8M 222.78M USD | $440 480.98 USD | $27 29.51 USD | $27.25 29.79 USD | $203.8M 222.78M USD | 23.49 | $1.16 1.27 USD | |
| PT Kimia Farma Tbk KAEF.JK | $535 0.03 USD |
-1.83
|
$2.98T 190.31M USD | $1.02M 65.25 USD | $530 0.03 USD | $560 0.04 USD | $2.98T 190.31M USD | 0 | -$340.8 -0.02 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $28.25 0.9 USD |
-0.18
|
$3.7B 117.67M USD | $45.53K 1.45K USD | $28.15 0.89 USD | $28.55 0.91 USD | $3.7B 117.67M USD | 17.99 | $1.57 0.05 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $825 5.57 USD |
-1.43
|
$17.34B 117.04M USD | $1.7K 11.48 USD | $815 5.5 USD | $839 5.66 USD | $17.34B 117.04M USD | 7.62 | $108.14 0.73 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.3 0.93 USD |
+1.23
|
$788.4M 100.81M USD | $3K 383.59 USD | $7.3 0.93 USD | $7.3 0.93 USD | $788.4M 100.81M USD | 13.51 | $0.54 0.07 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,465 30.14 USD |
-0.11
|
$13.93B 94.01M USD | $400 2.7 USD | $4,365 29.46 USD | $4,465 30.14 USD | $13.93B 94.01M USD | 9.89 | $451.02 3.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}