Industria: Distribuzione servizi medici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (28)
- Argentina (1)
- Australia (4)
- Austria (2)
- Brasile (5)
- Canada (1)
- Cina (9)
- Francia (2)
- Germania (26)
- Hong Kong (9)
- Indonesia (5)
- Irlanda (1)
- Italia (1)
- Giappone (12)
- Malaysia (3)
- Messico (2)
- Nuova Zelanda (1)
- Norvegia (1)
- Polonia (1)
- Corea del Sud (1)
- Spagna (1)
- Svezia (1)
- Svizzera (1)
- Taiwan (3)
- Tailandia (8)
- Tacchino (1)
- Regno Unito (3)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (11)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (138)
Distribuzione servizi medici (138)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $716.93 — |
+3.37
|
$89.85B — | $2.03M — | $696.5 — | $725 — | $89.85B — | 32.90 | $21.79 — | |
| Cardinal Health CAH | $137.09 — |
-1.14
|
$33.12B — | $2.7M — | $135.36 — | $139.49 — | $33.12B — | 25.52 | $5.37 — | |
| Sigma Healthcare Limited SIG.AX | $2.94 1.95 USD |
+1.73
|
$33.94B 22.46B USD | $17.78M 11.77M USD | $2.85 1.88 USD | $2.95 1.95 USD | $33.94B 22.46B USD | 0 | -$0.01 -0.006 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.94 2.63 USD |
+0.16
|
$62.49B 8.69B USD | $8.03M 1.12M USD | $18.8 2.61 USD | $19.04 2.65 USD | $62.49B 8.69B USD | 15.39 | $1.23 0.17 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.26 1.44 USD |
-0.35
|
$66.92B 8.56B USD | $5.09M 650.31K USD | $11.16 1.43 USD | $11.38 1.46 USD | $66.92B 8.56B USD | 8.53 | $1.32 0.17 USD | |
| Henry Schein HSIC | $66.59 — |
-3.84
|
$8.27B — | $1.21M — | $66.12 — | $69.22 — | $8.27B — | 21.83 | $3.05 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.8 — |
0
|
$7.45B — | $1.83K — | $11.68 — | $11.68 — | $7.45B — | 7.56 | $1.56 — | |
| SINOPHARM 1099.HK | $18.54 2.37 USD |
+0.76
|
$57.86B 7.4B USD | $6.15M 786.65K USD | $18.18 2.32 USD | $18.66 2.39 USD | $57.86B 7.4B USD | 7.66 | $2.42 0.31 USD | |
| EBOS Group Limited EBO.NZ | $38.9 24 USD |
-0.18
|
$7.61B 4.7B USD | $47.88K 29.54K USD | $38.11 23.52 USD | $38.9 24 USD | $7.61B 4.7B USD | 25.25 | $1.54 0.95 USD | |
| Amplifon S.p.A. 0N61.IL | $18.48 20.2 USD |
+0.56
|
$4.3B 4.7B USD | $38 41.54 USD | $0 0 USD | $0 0 USD | $4.3B 4.7B USD | 24.00 | $0.77 0.84 USD | |
| Amplifon S.p.A. AMP.MI | $18.6 20.33 USD |
+0.62
|
$4.28B 4.67B USD | $1.54M 1.68M USD | $18.22 19.91 USD | $18.89 20.65 USD | $4.28B 4.67B USD | 29.06 | $0.64 0.7 USD | |
| Galenica AG GALE.SW | $81.2 92.39 USD |
+2.27
|
$4.05B 4.6B USD | $125.6K 142.91K USD | $79.25 90.17 USD | $81.2 92.39 USD | $4.05B 4.6B USD | 22.12 | $3.67 4.18 USD | |
| EBOS Group Limited EBO.AX | $35.72 23.64 USD |
+0.17
|
$6.95B 4.6B USD | $20.82K 13.78K USD | $34.83 23.05 USD | $35.85 23.73 USD | $6.95B 4.6B USD | 25.51 | $1.4 0.93 USD | |
| Patterson Companies PDCO | $31.21 — |
-0.22
|
$2.76B — | $2.05M — | $31.18 — | $31.28 — | $2.76B — | 20.39 | $1.53 — | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.6 1.47 USD |
-0.19
|
$16.21B 2.25B USD | $7.95M 1.11M USD | $10.52 1.46 USD | $10.69 1.49 USD | $16.21B 2.25B USD | 48.18 | $0.22 0.03 USD | |
| CHINA MEHECO 600056.SS | $10.64 1.48 USD |
0
|
$15.92B 2.21B USD | $7.38M 1.03M USD | $10.58 1.47 USD | $10.72 1.49 USD | $15.92B 2.21B USD | 17.73 | $0.6 0.08 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.84 3.59 USD |
+0.08
|
$13.35B 1.86B USD | $2.6M 361.01K USD | $25.6 3.56 USD | $25.99 3.61 USD | $13.35B 1.86B USD | 9.78 | $2.64 0.37 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.24 1.57 USD |
+0.41
|
$14.3B 1.83B USD | $109.54K 14.01K USD | $12.18 1.56 USD | $12.26 1.57 USD | $14.3B 1.83B USD | 4.34 | $2.82 0.36 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $64.6 2.03 USD |
+1.33
|
$40.12B 1.26B USD | $3.83M 120.39K USD | $63.35 1.99 USD | $66.85 2.1 USD | $40.12B 1.26B USD | 19.51 | $3.31 0.1 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.18 0.72 USD |
+1.17
|
$8.95B 1.24B USD | $19.17M 2.67M USD | $5.09 0.71 USD | $5.19 0.72 USD | $8.95B 1.24B USD | 20.71 | $0.25 0.03 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $13.02 1.66 USD |
-1.96
|
$9.54B 1.22B USD | $1.9M 243.21K USD | $12.74 1.63 USD | $13.28 1.7 USD | $9.54B 1.22B USD | 28.30 | $0.46 0.06 USD | |
| Arjo AB (publ) 0HQ8.IL | $34.84 3.4 USD |
-5.79
|
$11.21B 1.09B USD | $6.65K 649.12 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 28.09 | $1.24 0.12 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.73 2.47 USD |
-0.51
|
$7.07B 983.3M USD | $6.25M 868.84K USD | $17.62 2.45 USD | $17.88 2.49 USD | $7.07B 983.3M USD | 8.02 | $2.21 0.31 USD | |
| Arjo AB (publ) ARJO-B.ST | $34.7 3.39 USD |
-5.96
|
$9.45B 922.56M USD | $691.95K 67.54K USD | $34.7 3.39 USD | $36.72 3.58 USD | $9.45B 922.56M USD | 18.96 | $1.83 0.18 USD | |
| Uniphar plc UPR.IR | $2.78 3.04 USD |
-0.71
|
$721.62M 788.82M USD | $98.92K 108.13K USD | $2.75 3 USD | $2.81 3.07 USD | $721.62M 788.82M USD | 12.08 | $0.23 0.25 USD | |
| Owens & Minor OMI | $8.59 — |
-6.22
|
$663.55M — | $1.25M — | $8.35 — | $9 — | $663.55M — | 0 | -$4.73 — | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $3.16 0.44 USD |
+1.61
|
$4.75B 661.14M USD | $89.2M 12.4M USD | $3.11 0.43 USD | $3.22 0.45 USD | $4.75B 661.14M USD | 105.33 | $0.03 0.004 USD | |
| Paragon Care Limited PGC.AX | $0.39 0.26 USD |
-2
|
$648.88M 429.47M USD | $312.54K 206.86K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $648.88M 429.47M USD | 39.20 | $0.01 0.006 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.45 0.48 USD |
+3.92
|
$2.92B 405.58M USD | $71.12M 9.89M USD | $3.29 0.46 USD | $3.65 0.51 USD | $2.92B 405.58M USD | 0 | -$0.18 -0.02 USD | |
| Akso Health AHG | $1.01 — |
-8.18
|
$400.12M — | $14.47K — | $0.91 — | $1.14 — | $400.12M — | 0 | -$0.08 — | |
| IVD MEDICAL 1931.HK | $1.7 0.22 USD |
0
|
$2.76B 352.74M USD | $155K 19.82K USD | $1.7 0.22 USD | $1.91 0.24 USD | $2.76B 352.74M USD | 8.09 | $0.21 0.03 USD | |
| Apex Healthcare Berhad 7090.KL | $2.12 0.45 USD |
-0.93
|
$1.53B 324.67M USD | $42K 8.93K USD | $2.12 0.45 USD | $2.14 0.46 USD | $1.53B 324.67M USD | 19.27 | $0.11 0.02 USD | |
| Medios AG ILM1.DE | $11.56 12.64 USD |
-4.46
|
$294.85M 322.31M USD | $58.16K 63.58K USD | $11.3 12.35 USD | $12 13.12 USD | $294.85M 322.31M USD | 22.66 | $0.51 0.56 USD | |
| CHC Healthcare Group 4164.TW | $49.05 1.56 USD |
-0.1
|
$8.18B 260.07M USD | $1.29M 41.11K USD | $47.95 1.52 USD | $49.3 1.57 USD | $8.18B 260.07M USD | 50.05 | $0.98 0.03 USD | |
| Bastide Le Confort Médical SA BLC.PA | $26.1 28.53 USD |
-0.95
|
$198.72M 217.23M USD | $6.47K 7.07K USD | $25 27.33 USD | $26.7 29.19 USD | $198.72M 217.23M USD | 28.06 | $0.93 1.02 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $6.88 1.39 USD |
+0.15
|
$843.56M 170.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $843.56M 170.98M USD | 7.39 | $0.93 0.19 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.34 0.27 USD |
-2.19
|
$423.18M 85.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.18M 85.77M USD | 0 | -$4.46 -0.9 USD | |
| EDAP TMS EDAP | $1.91 — |
+2.14
|
$71.42M — | $168.92K — | $1.72 — | $2.04 — | $71.42M — | 0 | -$0.55 — | |
| Pharmaniaga Berhad 7081.KL | $0.23 0.05 USD |
-2.13
|
$331.48M 70.48M USD | $416.4K 88.54K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $331.48M 70.48M USD | 2.55 | $0.09 0.02 USD | |
| Zynex ZYXI | $2.25 — |
-7.79
|
$68.01M — | $203.24K — | $2.23 — | $2.38 — | $68.01M — | 24.99 | $0.09 — | |
| Healthlead Public Company Limited HL.BK | $6.4 0.18 USD |
+0.79
|
$1.74B 48.98M USD | $39.2K 1.1K USD | $6.3 0.18 USD | $6.5 0.18 USD | $1.74B 48.98M USD | 22.06 | $0.29 0.008 USD | |
| Synergy CHC SNYR | $2.22 — |
-6.72
|
$19.32M — | $17.48K — | $2.22 — | $2.64 — | $19.32M — | 7.92 | $0.28 — | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0034 USD |
-3.57
|
$141.75M 18.12M USD | $1.09M 138.73K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $141.75M 18.12M USD | 0 | -$0.14 -0.01 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
-11.76
|
$599.77M 16.88M USD | $6.59M 185.33K USD | $0.13 0.0036 USD | $0.17 0.0047 USD | $599.77M 16.88M USD | 0 | $0 0 USD | |
| CHINA HEALTH 0673.HK | $0.2399 0.03 USD |
+2.54
|
$118.98M 15.21M USD | $42K 5.37K USD | $0.22 0.03 USD | $0.25 0.03 USD | $118.98M 15.21M USD | 0 | -$0.09 -0.01 USD | |
| DH Enchantment ENMI | $0.003799 — |
0
|
$14.56M — | $144.11K — | $0.004599 — | $0.0047 — | $14.56M — | 0 | $0 — | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.11 0.01 USD |
-2.63
|
$88.8M 11.35M USD | $230K 29.41K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $88.8M 11.35M USD | 11.09 | $0.01 0.001 USD | |
| Metawells Oil & Gas KOSK | $0.02 — |
-11.24
|
$8.63M — | $100K — | $0.02 — | $0.02 — | $8.63M — | 0 | -$0.07 — | |
| Techno Medical Public Company Limited TM.BK | $0.5899 0.02 USD |
+3.51
|
$181.72M 5.11M USD | $1K 28.14 USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $181.72M 5.11M USD | 0 | -$0.07 -0.001 USD | |
| WANJIA GROUP 0401.HK | $0.05999 0.0074 USD |
-6.45
|
$32.49M 4.15M USD | $440K 56.26K USD | $0.05999 0.0070 USD | $0.05999 0.0081 USD | $32.49M 4.15M USD | 0 | -$0.06 -0.007 USD | |
| BCM Alliance Berhad 0187.KL | $0.005 0.0010 USD |
0
|
$10.17M 2.16M USD | $2.08M 443.1K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $10.17M 2.16M USD | 0 | $0 0 USD | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $6.67K — | $0.0004 — | $0.0004 — | $609.36K — | 0 | $0 — | |
| McKesson Corporation M1CK34.SA | $1,003 203.29 USD |
+1.53
|
$502.81B 101.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.81B 101.91B USD | 32.47 | $30.89 6.26 USD | |
| McKesson Corporation MCK.MX | $11,995.68 710.29 USD |
0
|
$1.64T 96.99B USD | $2 0.12 USD | $11,995.68 710.29 USD | $11,995.68 710.29 USD | $1.64T 96.99B USD | 27.10 | $442.64 26.21 USD | |
| McKesson Corporation MCK.F | $616.8 674.25 USD |
-0.87
|
$82.39B 90.07B USD | $18 19.68 USD | $616.8 674.25 USD | $616.8 674.25 USD | $82.39B 90.07B USD | 30.87 | $19.98 21.84 USD | |
| Cencora, Inc. ABG.SG | $263.7 288.26 USD |
+2.51
|
$51.4B 56.19B USD | $0 0 USD | $252.7 276.24 USD | $263.7 288.26 USD | $51.4B 56.19B USD | 40.82 | $6.46 7.06 USD | |
| Cencora, Inc. ABG.F | $247.5 270.55 USD |
-2.65
|
$51.4B 56.19B USD | $1 1.09 USD | $247.5 270.55 USD | $247.5 270.55 USD | $51.4B 56.19B USD | 38.31 | $6.46 7.06 USD | |
| Cardinal Health, Inc. CAH.BA | $60,300 71.28 USD |
+0.84
|
$35.94T 42.48B USD | $55 0.07 USD | $59,500 70.33 USD | $60,400 71.39 USD | $35.94T 42.48B USD | 3.48 | $17.29K 20.44 USD | |
| Cardinal Health, Inc. CAH.MX | $2,836.28 167.94 USD |
0
|
$685.15B 40.57B USD | $2.19K 129.91 USD | $0 0 USD | $0 0 USD | $685.15B 40.57B USD | 26.04 | $108.91 6.45 USD | |
| Cardinal Health, Inc. C1AH34.SA | $728 147.55 USD |
+0.28
|
$190.41B 38.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.41B 38.59B USD | 23.92 | $30.43 6.17 USD | |
| Cardinal Health, Inc. CLH.F | $124.9 136.53 USD |
-1.38
|
$30.37B 33.2B USD | $315 344.34 USD | $122.3 133.69 USD | $124.9 136.53 USD | $30.37B 33.2B USD | 25.38 | $4.92 5.38 USD | |
| Sigma Healthcare Limited S5YA.F | $1.63 1.78 USD |
-0.61
|
$19.18B 20.97B USD | $6.6K 7.21K USD | $1.63 1.78 USD | $1.63 1.78 USD | $19.18B 20.97B USD | 0 | -$0.01 -0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $7.68 — |
0
|
$8.59B — | $395 — | $6.95 — | $7.09 — | $8.59B — | 9.03 | $0.85 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
0
|
$8.59B — | $16.93K — | $1.57 — | $1.57 — | $8.59B — | 9.18 | $0.17 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.29 1.41 USD |
-1.53
|
$7.84B 8.57B USD | $5K 5.47K USD | $1.29 1.41 USD | $1.29 1.41 USD | $7.84B 8.57B USD | 8.06 | $0.16 0.17 USD | |
| Henry Schein, Inc. HSIC.VI | $60.28 65.89 USD |
-5.99
|
$7.58B 8.29B USD | $43 47 USD | $60.28 65.89 USD | $61.9 67.67 USD | $7.58B 8.29B USD | 21.30 | $2.83 3.09 USD | |
| Henry Schein, Inc. HS2.F | $61.04 66.72 USD |
-4.15
|
$7.58B 8.29B USD | $60 65.59 USD | $61.04 66.72 USD | $61.04 66.72 USD | $7.58B 8.29B USD | 21.80 | $2.8 3.06 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.6 11.59 USD |
-0.93
|
$6.82B 7.45B USD | $20 21.86 USD | $10.6 11.59 USD | $10.6 11.59 USD | $6.82B 7.45B USD | 7.36 | $1.44 1.57 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.14 2.34 USD |
-0.46
|
$6.8B 7.44B USD | $3.5K 3.83K USD | $2.14 2.34 USD | $2.14 2.34 USD | $6.8B 7.44B USD | 7.38 | $0.29 0.32 USD | |
| Sinopharm SHTDF | $2.15 — |
0
|
$7.38B — | $200 — | $2.5 — | $2.5 — | $7.38B — | 6.93 | $0.31 — | |
| Amplifon S.p.A. AMP.VI | $18.49 20.21 USD |
+0.87
|
$4.29B 4.69B USD | $2.06K 2.25K USD | $18.32 20.02 USD | $18.68 20.41 USD | $4.29B 4.69B USD | 28.89 | $0.64 0.7 USD | |
| Amplifon S.p.A. AXNA.F | $17.97 19.64 USD |
-2.63
|
$4.18B 4.57B USD | $10 10.93 USD | $17.97 19.64 USD | $17.97 19.64 USD | $4.18B 4.57B USD | 28.07 | $0.64 0.7 USD | |
| MediPal MEPDF | $16.8 — |
0
|
$3.49B — | $2.4K — | $15.52 — | $15.52 — | $3.49B — | 10.63 | $1.58 — | |
| MediPal MAHLY | $16.38 — |
0
|
$3.41B — | $503 — | $16.5 — | $16.5 — | $3.41B — | 10.36 | $1.58 — | |
| MediPal Holdings Corporation 59Z.F | $14.1 15.41 USD |
+0.71
|
$3B 3.28B USD | $100 109.31 USD | $14 15.3 USD | $14.1 15.41 USD | $3B 3.28B USD | 9.65 | $1.46 1.6 USD | |
| MediPal Holdings Corporation 7459.T | $2,291 15.46 USD |
-0.91
|
$476.41B 3.22B USD | $388.4K 2.62K USD | $2,274 15.35 USD | $2,339.5 15.79 USD | $476.41B 3.22B USD | 9.69 | $236.29 1.6 USD | |
| Patterson Companies, Inc. PD2.F | $28.2 30.83 USD |
-2.08
|
$2.53B 2.77B USD | $300 327.94 USD | $27.4 29.95 USD | $28.2 30.83 USD | $2.53B 2.77B USD | 20.14 | $1.4 1.53 USD | |
| Alfresa Holdings Corporation 2784.T | $2,045 13.8 USD |
-0.97
|
$371.76B 2.51B USD | $249.4K 1.68K USD | $2,040.5 13.77 USD | $2,084 14.07 USD | $371.76B 2.51B USD | 11.11 | $183.99 1.24 USD | |
| Suzuken Co., Ltd. 9987.T | $4,816 32.51 USD |
-0.02
|
$348.4B 2.35B USD | $103.9K 701.35 USD | $4,784 32.29 USD | $4,843 32.69 USD | $348.4B 2.35B USD | 10.79 | $446.05 3.01 USD | |
| Toho Holdings Co., Ltd. TON.F | $27 29.51 USD |
-0.74
|
$1.71B 1.87B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $1.71B 1.87B USD | 17.76 | $1.52 1.66 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,376 29.54 USD |
-0.39
|
$274.37B 1.85B USD | $137K 924.79 USD | $4,345 29.33 USD | $4,420 29.84 USD | $274.37B 1.85B USD | 17.78 | $246.01 1.66 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $25,200 19.02 USD |
-0.98
|
$1.71T 1.29B USD | $52.12K 39.34 USD | $24,900 18.8 USD | $25,750 19.44 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| AS ONE Corporation 7476.T | $2,243 15.14 USD |
-2.31
|
$160.7B 1.08B USD | $109.1K 736.46 USD | $2,243 15.14 USD | $2,286 15.43 USD | $160.7B 1.08B USD | 20.01 | $112.04 0.76 USD | |
| Arjo AB (publ) ARRJF | $3.07 — |
0
|
$965.35M — | $100 — | $4.59 — | $4.59 — | $965.35M — | 18.05 | $0.17 — | |
| Arjo AB (publ) A39.F | $3.32 3.63 USD |
-3.15
|
$878.61M 960.44M USD | $500 546.57 USD | $3.32 3.63 USD | $3.32 3.63 USD | $878.61M 960.44M USD | 19.51 | $0.17 0.19 USD | |
| Uniphar plc 0NR.F | $2.71 2.96 USD |
+2.85
|
$739.49M 808.36M USD | $2.21K 2.42K USD | $2.7 2.95 USD | $2.71 2.96 USD | $739.49M 808.36M USD | 11.29 | $0.24 0.26 USD | |
| Owens & Minor, Inc. 6OM.F | $7.65 8.36 USD |
-7.83
|
$608.49M 665.16M USD | $1.9K 2.08K USD | $7.65 8.36 USD | $8.15 8.91 USD | $608.49M 665.16M USD | 0 | -$4.04 -4.4 USD | |
| Sopharma AD SPH.WA | $12.5 3.18 USD |
0
|
$2.08B 528.54M USD | $214 54.39 USD | $12.4 3.15 USD | $12.5 3.18 USD | $2.08B 528.54M USD | 12.75 | $0.98 0.25 USD | |
| PT Soho Global Health Tbk SOHO.JK | $635 0.04 USD |
+1.6
|
$8.06T 515M USD | $7.7K 0.49 USD | $625 0.04 USD | $635 0.04 USD | $8.06T 515M USD | 17.63 | $36 0.002 USD | |
| Paragon Care Limited PXS.F | $0.22 0.24 USD |
-3.54
|
$376.75M 411.84M USD | $27 29.51 USD | $0.22 0.24 USD | $0.22 0.24 USD | $376.75M 411.84M USD | 21.80 | $0.01 0.01 USD | |
| Akso Health Group 8HX.F | $0.8699 0.95 USD |
-7.45
|
$366.92M 401.09M USD | $677 740.05 USD | $0.8699 0.95 USD | $0.88 0.96 USD | $366.92M 401.09M USD | 0 | -$0.07 -0.07 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,185 8 USD |
-6.25
|
$57.21B 386.15M USD | $62.8K 423.92 USD | $1,179 7.96 USD | $1,252 8.45 USD | $57.21B 386.15M USD | 8.06 | $147 0.99 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,140 0.14 USD |
+0.47
|
$5.8T 370.41M USD | $3.9K 0.25 USD | $2,130 0.14 USD | $2,160 0.14 USD | $5.8T 370.41M USD | 7.89 | $270.92 0.02 USD | |
| Medios AG ILM1.F | $11.6 12.68 USD |
-2.85
|
$295.87M 323.42M USD | $160 174.9 USD | $11.6 12.68 USD | $11.76 12.86 USD | $295.87M 323.42M USD | 22.74 | $0.51 0.56 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,199 8.09 USD |
-6.77
|
$34.59B 233.47M USD | $36.9K 249.09 USD | $1,199 8.09 USD | $1,256 8.48 USD | $34.59B 233.47M USD | 17.29 | $69.32 0.47 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $25.6 27.98 USD |
-4.3
|
$192M 209.88M USD | $4 4.37 USD | $25.6 27.98 USD | $25.95 28.37 USD | $192M 209.88M USD | 27.52 | $0.93 1.02 USD | |
| PT Kimia Farma Tbk KAEF.JK | $422 0.03 USD |
0
|
$2.35T 150.11M USD | $1.03M 65.88 USD | $402 0.03 USD | $442 0.03 USD | $2.35T 150.11M USD | 0 | -$340.8 -0.02 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $28.6 0.91 USD |
+0.7
|
$3.75B 119.13M USD | $52.86K 1.68K USD | $28.35 0.9 USD | $28.75 0.91 USD | $3.75B 119.13M USD | 18.81 | $1.52 0.05 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $805 5.43 USD |
-3.36
|
$16.92B 114.21M USD | $5.5K 37.13 USD | $803 5.42 USD | $820 5.54 USD | $16.92B 114.21M USD | 7.44 | $108.12 0.73 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.8 1 USD |
+0.26
|
$842.4M 107.71M USD | $1.5K 191.79 USD | $7.8 1 USD | $7.8 1 USD | $842.4M 107.71M USD | 15.29 | $0.51 0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}