Industria: Distribuzione servizi medici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (28)
- Argentina (1)
- Australia (4)
- Austria (2)
- Brasile (5)
- Canada (1)
- Cina (9)
- Francia (2)
- Germania (26)
- Hong Kong (9)
- Indonesia (5)
- Irlanda (1)
- Italia (1)
- Giappone (12)
- Malaysia (3)
- Messico (2)
- Nuova Zelanda (1)
- Norvegia (1)
- Polonia (1)
- Corea del Sud (1)
- Spagna (1)
- Svezia (1)
- Svizzera (1)
- Taiwan (3)
- Tailandia (8)
- Tacchino (1)
- Regno Unito (3)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (12)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (138)
Distribuzione servizi medici (138)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $729.91 — |
+0.76
|
$91.24B — | $298.06K — | $723.71 — | $732.56 — | $91.24B — | 28.37 | $25.72 — | |
| Cardinal Health CAH | $164.78 — |
-0.08
|
$39.33B — | $589.25K — | $164.32 — | $165.92 — | $39.33B — | 25.82 | $6.38 — | |
| Sigma Healthcare Limited SIG.AX | $3.24 2.14 USD |
-0.61
|
$37.4B 24.75B USD | $16.44M 10.88M USD | $3.23 2.13 USD | $3.27 2.16 USD | $37.4B 24.75B USD | 0 | -$0.01 -0.006 USD | |
| Henry Schein HSIC | $70.86 — |
+0.99
|
$8.86B — | $372.87K — | $69.77 — | $70.88 — | $8.86B — | 22.07 | $3.21 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.6 2.45 USD |
-1.23
|
$58.96B 8.2B USD | $13.67M 1.9M USD | $17.56 2.44 USD | $17.81 2.48 USD | $58.96B 8.2B USD | 15.04 | $1.17 0.16 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.62 1.49 USD |
-2.19
|
$63.83B 8.16B USD | $5.14M 657.58K USD | $11.52 1.47 USD | $11.84 1.51 USD | $63.83B 8.16B USD | 9.07 | $1.28 0.16 USD | |
| SINOPHARM 1099.HK | $18.36 2.35 USD |
-0.22
|
$57.3B 7.33B USD | $9.57M 1.22M USD | $18.3 2.34 USD | $18.48 2.36 USD | $57.3B 7.33B USD | 7.43 | $2.47 0.32 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $11.64 — |
-3.4
|
$7.32B — | $424 — | $11.64 — | $11.69 — | $7.32B — | 7.41 | $1.57 — | |
| Amplifon S.p.A. 0N61.IL | $20.81 22.75 USD |
+0.7
|
$4.84B 5.29B USD | $108.08K 118.14K USD | $20.47 22.38 USD | $20.9 22.85 USD | $4.84B 5.29B USD | 27.02 | $0.77 0.84 USD | |
| Amplifon S.p.A. AMP.MI | $20.88 22.82 USD |
+1.46
|
$4.8B 5.25B USD | $1.03M 1.12M USD | $20.47 22.38 USD | $20.91 22.86 USD | $4.8B 5.25B USD | 33.14 | $0.63 0.69 USD | |
| Galenica AG GALE.SW | $85.9 97.74 USD |
+0.12
|
$4.28B 4.87B USD | $60.34K 68.65K USD | $85.7 97.51 USD | $86.55 98.48 USD | $4.28B 4.87B USD | 23.40 | $3.67 4.18 USD | |
| EBOS Group Limited EBO.NZ | $37 22.83 USD |
-0.46
|
$7.55B 4.66B USD | $154.77K 95.51K USD | $36.61 22.59 USD | $37.24 22.98 USD | $7.55B 4.66B USD | 26.24 | $1.41 0.87 USD | |
| EBOS Group Limited EBO.AX | $34.26 22.68 USD |
-1.01
|
$7.02B 4.65B USD | $63.84K 42.26K USD | $34.04 22.53 USD | $34.56 22.87 USD | $7.02B 4.65B USD | 26.15 | $1.31 0.87 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.69 1.49 USD |
-1.57
|
$16.35B 2.27B USD | $8.2M 1.14M USD | $10.64 1.48 USD | $10.85 1.51 USD | $16.35B 2.27B USD | 34.48 | $0.31 0.04 USD | |
| CHINA MEHECO 600056.SS | $10.28 1.43 USD |
-1.34
|
$15.38B 2.14B USD | $8.32M 1.16M USD | $10.27 1.43 USD | $10.4 1.45 USD | $15.38B 2.14B USD | 27.78 | $0.37 0.05 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.43 1.59 USD |
+0.57
|
$14.39B 1.84B USD | $68.89K 8.81K USD | $12.33 1.58 USD | $12.49 1.6 USD | $14.39B 1.84B USD | 10.90 | $1.14 0.15 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.07 3.49 USD |
-0.95
|
$12.96B 1.8B USD | $1.95M 271.67K USD | $25.01 3.48 USD | $25.29 3.52 USD | $12.96B 1.8B USD | 24.10 | $1.04 0.14 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $83.3 2.62 USD |
+1.03
|
$51.73B 1.62B USD | $858.66K 26.97K USD | $82.2 2.58 USD | $83.75 2.63 USD | $51.73B 1.62B USD | 30.07 | $2.77 0.09 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $17.04 2.18 USD |
+2.9
|
$12.49B 1.6B USD | $5.96M 762.32K USD | $16.14 2.06 USD | $17.14 2.19 USD | $12.49B 1.6B USD | 36.25 | $0.47 0.06 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.03 0.7 USD |
-0.4
|
$8.69B 1.21B USD | $14.15M 1.97M USD | $4.97 0.69 USD | $5.06 0.7 USD | $8.69B 1.21B USD | 29.58 | $0.17 0.02 USD | |
| Uniphar plc UPR.IR | $3.94 4.31 USD |
+2.34
|
$1.02B 1.12B USD | $2.65M 2.89M USD | $3.86 4.22 USD | $4 4.37 USD | $1.02B 1.12B USD | 17.13 | $0.23 0.25 USD | |
| Arjo AB (publ) 0HQ8.IL | $32.04 3.13 USD |
-1.11
|
$10.31B 1.01B USD | $2.93K 286.2 USD | $31.68 3.09 USD | $32.04 3.13 USD | $10.31B 1.01B USD | 25.83 | $1.24 0.12 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.57 2.3 USD |
-1.13
|
$6.61B 918.96M USD | $4.65M 646.53K USD | $16.52 2.3 USD | $16.73 2.33 USD | $6.61B 918.96M USD | 7.96 | $2.08 0.29 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.06 3.13 USD |
+0.5
|
$8.73B 852.37M USD | $212.02K 20.7K USD | $31.6 3.08 USD | $32.14 3.14 USD | $8.73B 852.37M USD | 18.97 | $1.69 0.16 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.89 0.4 USD |
-2.69
|
$4.35B 604.65M USD | $26.82M 3.73M USD | $2.89 0.4 USD | $2.96 0.41 USD | $4.35B 604.65M USD | 289.00 | $0.01 0.001 USD | |
| Owens & Minor OMI | $7.56 — |
+0.27
|
$579.2M — | $338.26K — | $7.49 — | $7.7 — | $579.2M — | 0 | -$4.76 — | |
| Akso Health AHG | $1.4 — |
-3.45
|
$554.63M — | $561 — | $1.45 — | $1.45 — | $554.63M — | 0 | -$0.08 — | |
| Paragon Care Limited PGC.AX | $0.4099 0.27 USD |
0
|
$670.4M 443.71M USD | $485.55K 321.37K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $670.4M 443.71M USD | 40.50 | $0.01 0.006 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.69 0.51 USD |
-1.86
|
$3.12B 433.8M USD | $22.84M 3.18M USD | $3.66 0.51 USD | $3.74 0.52 USD | $3.12B 433.8M USD | 123.00 | $0.03 0.004 USD | |
| IVD MEDICAL 1931.HK | $2.08 0.27 USD |
-0.48
|
$3.37B 430.52M USD | $35K 4.48K USD | $2 0.26 USD | $2.09 0.27 USD | $3.37B 430.52M USD | 10.94 | $0.19 0.02 USD | |
| Apex Healthcare Berhad 7090.KL | $2.15 0.46 USD |
-1.38
|
$1.55B 329.33M USD | $4.8K 1.02K USD | $2.15 0.46 USD | $2.15 0.46 USD | $1.55B 329.33M USD | 21.50 | $0.1 0.02 USD | |
| Medios AG ILM1.DE | $11.28 12.33 USD |
-2.08
|
$287.7M 314.5M USD | $29.78K 32.55K USD | $11.18 12.22 USD | $11.5 12.57 USD | $287.7M 314.5M USD | 19.11 | $0.59 0.64 USD | |
| CHC Healthcare Group 4164.TW | $50 1.59 USD |
-1.77
|
$8.34B 265.11M USD | $5.71M 181.59K USD | $49.6 1.58 USD | $51.5 1.64 USD | $8.34B 265.11M USD | 49.01 | $1.02 0.03 USD | |
| Bastide Le Confort Médical SA BLC.PA | $29.5 32.25 USD |
+2.79
|
$216.65M 236.82M USD | $21.3K 23.29K USD | $28.7 31.37 USD | $29.2 31.92 USD | $216.65M 236.82M USD | 25.43 | $1.16 1.27 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.91 1.81 USD |
+2.17
|
$1.09B 221.42M USD | $24.6K 4.99K USD | $8.66 1.76 USD | $8.94 1.81 USD | $1.09B 221.42M USD | 8.73 | $1.02 0.21 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.21 0.25 USD |
+0.83
|
$382.13M 77.45M USD | $119.5K 24.22K USD | $1.19 0.24 USD | $1.22 0.25 USD | $382.13M 77.45M USD | 0 | -$4.66 -0.9 USD | |
| Zynex ZYXI | $2.41 — |
+2.12
|
$72.88M — | $56.68K — | $2.31 — | $2.44 — | $72.88M — | 0 | -$0.24 — | |
| Pharmaniaga Berhad 7081.KL | $0.22 0.05 USD |
-10.42
|
$309.86M 65.89M USD | $14.76M 3.14M USD | $0.22 0.05 USD | $0.2399 0.05 USD | $309.86M 65.89M USD | 2.38 | $0.09 0.02 USD | |
| EDAP TMS EDAP | $1.74 — |
+1.75
|
$65.06M — | $12.8K — | $1.69 — | $1.74 — | $65.06M — | 0 | -$0.67 — | |
| Healthlead Public Company Limited HL.BK | $6.65 0.19 USD |
0
|
$1.79B 50.41M USD | $353.7K 9.95K USD | $6.65 0.19 USD | $6.75 0.19 USD | $1.79B 50.41M USD | 22.16 | $0.3 0.008 USD | |
| DH Enchantment ENMI | $0.006899 — |
0
|
$26.44M — | $20K — | $0.006899 — | $0.006899 — | $26.44M — | 0 | $0 — | |
| TAI UNITED HOLD 0718.HK | $0.04 0.0047 USD |
+12.12
|
$194.25M 24.84M USD | $4.15M 530.63K USD | $0.02999 0.0040 USD | $0.04 0.0047 USD | $194.25M 24.84M USD | 0 | -$0.14 -0.01 USD | |
| Synergy CHC SNYR | $2.21 — |
+1.98
|
$19.95M — | $71.32K — | $2.13 — | $2.27 — | $19.95M — | 7.37 | $0.3 — | |
| E for L Aim Public Company Limited EFORL.BK | $0.16 0.0045 USD |
+6.67
|
$639.76M 18M USD | $7.29M 205.1K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $639.76M 18M USD | 16.00 | $0.01 0.0002 USD | |
| CHINA HEALTH 0673.HK | $0.27 0.03 USD |
-5.26
|
$132.74M 16.97M USD | $1.99M 253.93K USD | $0.27 0.03 USD | $0.28 0.04 USD | $132.74M 16.97M USD | 0 | -$0.09 -0.01 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.02 USD |
+0.81
|
$99.2M 12.68M USD | $70K 8.95K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $99.2M 12.68M USD | 12.40 | $0.01 0.001 USD | |
| Metawells Oil & Gas KOSK | $0.01 — |
+6.3
|
$7.77M — | $25.05K — | $0.01 — | $0.01 — | $7.77M — | 0 | -$0.07 — | |
| Techno Medical Public Company Limited TM.BK | $0.78 0.02 USD |
+2.63
|
$240.24M 6.76M USD | $96.6K 2.72K USD | $0.76 0.02 USD | $0.78 0.02 USD | $240.24M 6.76M USD | 0 | -$0.03 -0.0008 USD | |
| WANJIA GROUP 0401.HK | $0.08 0.01 USD |
+9.72
|
$44.26M 5.66M USD | $80K 10.23K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $44.26M 5.66M USD | 0 | -$0.06 -0.007 USD | |
| BCM Alliance Berhad 0187.KL | $0.01 0.0021 USD |
0
|
$20.34M 4.33M USD | $199.9K 42.5K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $20.34M 4.33M USD | 0 | $0 0 USD | |
| Itonis ITNS | $0.0002999 — |
-25
|
$457.02K — | $2.5M — | $0.0002999 — | $0.0002999 — | $457.02K — | 0 | $0 — | |
| McKesson Corporation M1CK34.SA | $1,001 202.89 USD |
+0.91
|
$501.96B 101.74B USD | $10 2.03 USD | $1,001 202.89 USD | $1,001 202.89 USD | $501.96B 101.74B USD | 28.34 | $35.32 7.16 USD | |
| McKesson Corporation MCK.MX | $13,740 813.58 USD |
0
|
$1.72T 101.7B USD | $0 0 USD | $13,740 813.58 USD | $13,740 813.58 USD | $1.72T 101.7B USD | 28.24 | $486.4 28.8 USD | |
| McKesson Corporation MCK.F | $628.4 686.93 USD |
+1.39
|
$79.48B 86.88B USD | $2 2.19 USD | $628.4 686.93 USD | $628.4 686.93 USD | $79.48B 86.88B USD | 28.24 | $22.25 24.32 USD | |
| Cencora, Inc. ABG.F | $252.55 276.07 USD |
+1.02
|
$49.7B 54.33B USD | $17 18.58 USD | $252.55 276.07 USD | $252.55 276.07 USD | $49.7B 54.33B USD | 33.76 | $7.48 8.18 USD | |
| Cardinal Health, Inc. CAH.BA | $64,200 75.89 USD |
-1.23
|
$45.96T 54.33B USD | $15 0.02 USD | $64,200 75.89 USD | $64,700 76.48 USD | $45.96T 54.33B USD | 2.83 | $22.67K 26.79 USD | |
| Cencora, Inc. ABG.SG | $252.25 275.74 USD |
+0.74
|
$49.56B 54.18B USD | $0 0 USD | $252.25 275.74 USD | $252.25 275.74 USD | $49.56B 54.18B USD | 33.67 | $7.49 8.19 USD | |
| Cardinal Health, Inc. CAH.MX | $3,124.64 185.02 USD |
0
|
$745.78B 44.16B USD | $848 50.21 USD | $3,124.64 185.02 USD | $3,124.64 185.02 USD | $745.78B 44.16B USD | 25.84 | $120.92 7.16 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$216.24B 43.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.24B 43.83B USD | 23.81 | $35.11 7.12 USD | |
| Cardinal Health, Inc. CLH.F | $143.25 156.59 USD |
+2.39
|
$34.89B 38.14B USD | $100 109.31 USD | $142.9 156.21 USD | $142.9 156.21 USD | $34.89B 38.14B USD | 25.90 | $5.53 6.05 USD | |
| Sigma Healthcare Limited S5YA.F | $1.79 1.96 USD |
0
|
$21.2B 23.18B USD | $7.5K 8.2K USD | $1.79 1.96 USD | $1.79 1.96 USD | $21.2B 23.18B USD | 0 | -$0.01 -0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $7.09 — |
+3.81
|
$8.63B — | $395 — | $6.95 — | $7.09 — | $8.63B — | 8.75 | $0.81 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.57 — |
+0.51
|
$8.57B — | $16.93K — | $1.57 — | $1.57 — | $8.57B — | 9.81 | $0.16 — | |
| Henry Schein, Inc. HSIC.VI | $61.52 67.25 USD |
+0.29
|
$7.69B 8.41B USD | $0 0 USD | $61.04 66.72 USD | $61.22 66.92 USD | $7.69B 8.41B USD | 22.12 | $2.78 3.04 USD | |
| Sinopharm SHTDF | $2.5 — |
+14.68
|
$8.38B — | $200 — | $2.5 — | $2.5 — | $8.38B — | 8.06 | $0.31 — | |
| Henry Schein, Inc. HS2.F | $60.8 66.46 USD |
-0.07
|
$7.6B 8.31B USD | $30 32.79 USD | $60.8 66.46 USD | $60.8 66.46 USD | $7.6B 8.31B USD | 21.87 | $2.78 3.04 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.27 1.39 USD |
-1.55
|
$7.09B 7.75B USD | $385 420.86 USD | $1.26 1.38 USD | $1.27 1.39 USD | $7.09B 7.75B USD | 9.07 | $0.14 0.15 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $10 10.93 USD |
+1.01
|
$6.4B 6.99B USD | $30 32.79 USD | $10 10.93 USD | $10 10.93 USD | $6.4B 6.99B USD | 7.35 | $1.36 1.49 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.02 2.21 USD |
+0.55
|
$6.37B 6.96B USD | $1.15K 1.26K USD | $2.02 2.21 USD | $2.02 2.21 USD | $6.37B 6.96B USD | 7.48 | $0.27 0.3 USD | |
| Amplifon S.p.A. AMP.VI | $20.69 22.62 USD |
+0.58
|
$4.76B 5.21B USD | $0 0 USD | $20.6 22.52 USD | $20.84 22.78 USD | $4.76B 5.21B USD | 32.84 | $0.63 0.69 USD | |
| Amplifon S.p.A. AXNA.F | $20.39 22.29 USD |
-2.07
|
$4.64B 5.07B USD | $50 54.66 USD | $20.39 22.29 USD | $20.39 22.29 USD | $4.64B 5.07B USD | 32.36 | $0.63 0.69 USD | |
| MediPal MEPDF | $21.06 — |
+19.86
|
$4.38B — | $500 — | $15.52 — | $15.52 — | $4.38B — | 15.71 | $1.34 — | |
| MediPal MAHLY | $18 — |
+20.4
|
$4.08B — | $676 — | $17.5 — | $18 — | $4.08B — | 13.43 | $1.34 — | |
| MediPal Holdings Corporation 7459.T | $2,371 16 USD |
+0.59
|
$493.05B 3.33B USD | $406.1K 2.74K USD | $2,341 15.8 USD | $2,371 16 USD | $493.05B 3.33B USD | 12.26 | $193.27 1.3 USD | |
| MediPal Holdings Corporation 59Z.F | $14 15.3 USD |
+0.72
|
$2.95B 3.22B USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $2.95B 3.22B USD | 12.06 | $1.16 1.27 USD | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Suzuken Co., Ltd. 9987.T | $5,405 36.49 USD |
-0.07
|
$388.02B 2.62B USD | $206.1K 1.39K USD | $5,395 36.42 USD | $5,448 36.78 USD | $388.02B 2.62B USD | 11.89 | $454.36 3.07 USD | |
| Alfresa Holdings Corporation 2784.T | $1,963 13.25 USD |
+0.67
|
$356.85B 2.41B USD | $285.4K 1.93K USD | $1,933 13.05 USD | $1,964 13.26 USD | $356.85B 2.41B USD | 13.29 | $147.62 1 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $44,550 33.63 USD |
+1.48
|
$3.02T 2.28B USD | $551.94K 416.62 USD | $43,100 32.53 USD | $45,350 34.23 USD | $3.02T 2.28B USD | 0 | $0 0 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,679 31.58 USD |
+0.75
|
$292.74B 1.98B USD | $213.1K 1.44K USD | $4,679 31.58 USD | $4,821 32.54 USD | $292.74B 1.98B USD | 16.46 | $284.21 1.92 USD | |
| Toho Holdings Co., Ltd. TON.F | $28 30.61 USD |
+2.19
|
$1.78B 1.94B USD | $300 327.94 USD | $28 30.61 USD | $28 30.61 USD | $1.78B 1.94B USD | 16.47 | $1.7 1.86 USD | |
| Arjo AB (publ) ARRJF | $4.59 — |
+49.51
|
$1.44B — | $100 — | $4.59 — | $4.59 — | $1.44B — | 27.00 | $0.17 — | |
| AS ONE Corporation 7476.T | $2,450 16.54 USD |
+0.76
|
$175.54B 1.18B USD | $166.8K 1.13K USD | $2,430.5 16.41 USD | $2,463.5 16.63 USD | $175.54B 1.18B USD | 21.34 | $114.77 0.77 USD | |
| Uniphar plc 0NR.F | $3.89 4.25 USD |
+3.46
|
$1.03B 1.13B USD | $500 546.57 USD | $3.71 4.05 USD | $3.89 4.25 USD | $1.03B 1.13B USD | 16.18 | $0.24 0.26 USD | |
| Arjo AB (publ) A39.F | $2.9 3.17 USD |
-0.28
|
$789.71M 863.26M USD | $500 546.57 USD | $2.9 3.17 USD | $2.9 3.17 USD | $789.71M 863.26M USD | 19.33 | $0.15 0.16 USD | |
| Sopharma AD SPH.WA | $13.45 3.42 USD |
0
|
$2.41B 612.46M USD | $5 1.27 USD | $13.45 3.42 USD | $13.45 3.42 USD | $2.41B 612.46M USD | 13.44 | $1 0.25 USD | |
| Owens & Minor, Inc. 6OM.F | $6.55 7.16 USD |
-2.24
|
$501.82M 548.56M USD | $1.9K 2.08K USD | $6.55 7.16 USD | $6.55 7.16 USD | $501.82M 548.56M USD | 0 | -$4.12 -4.5 USD | |
| PT Soho Global Health Tbk SOHO.JK | $660 0.04 USD |
-1.49
|
$8.38T 535.28M USD | $9.3K 0.59 USD | $660 0.04 USD | $680 0.04 USD | $8.38T 535.28M USD | 18.34 | $35.98 0.002 USD | |
| Akso Health Group 8HX.F | $1.19 1.3 USD |
+1.71
|
$488.39M 533.88M USD | $677 740.05 USD | $1.19 1.3 USD | $1.19 1.3 USD | $488.39M 533.88M USD | 0 | -$0.07 -0.07 USD | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
-1.89
|
$370.59M 405.1M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $370.59M 405.1M USD | 20.80 | $0.01 0.01 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,290 0.15 USD |
0
|
$6.2T 396.37M USD | $8.9K 0.57 USD | $2,280 0.15 USD | $2,290 0.15 USD | $6.2T 396.37M USD | 8.32 | $275.03 0.02 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,196 8.07 USD |
-0.75
|
$57.74B 389.74M USD | $51.3K 346.29 USD | $1,196 8.07 USD | $1,205 8.13 USD | $57.74B 389.74M USD | 8.02 | $149.06 1.01 USD | |
| Medios AG ILM1.F | $11.16 12.2 USD |
-0.53
|
$284.64M 311.15M USD | $432 472.23 USD | $11.16 12.2 USD | $11.38 12.44 USD | $284.64M 311.15M USD | 18.91 | $0.59 0.64 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,316 8.88 USD |
-0.45
|
$37.62B 253.97M USD | $7.6K 51.3 USD | $1,309 8.84 USD | $1,325 8.94 USD | $37.62B 253.97M USD | 18.99 | $69.27 0.47 USD | |
| PT Kimia Farma Tbk KAEF.JK | $660 0.04 USD |
+1.54
|
$3.67T 234.77M USD | $10.14M 647.97 USD | $630 0.04 USD | $725 0.05 USD | $3.67T 234.77M USD | 0 | -$340.8 -0.02 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $28.55 31.21 USD |
-3.38
|
$208.58M 228M USD | $120 131.18 USD | $28 30.61 USD | $28.55 31.21 USD | $208.58M 228M USD | 24.61 | $1.16 1.27 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $846 5.71 USD |
+1.81
|
$17.78B 120.02M USD | $200 1.35 USD | $846 5.71 USD | $846 5.71 USD | $17.78B 120.02M USD | 7.82 | $108.11 0.73 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $27.1 0.86 USD |
+0.18
|
$3.55B 112.88M USD | $34.86K 1.11K USD | $27.1 0.86 USD | $27.25 0.87 USD | $3.55B 112.88M USD | 17.26 | $1.57 0.05 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7 0.9 USD |
0
|
$756M 96.66M USD | $3K 383.59 USD | $7 0.9 USD | $7 0.9 USD | $756M 96.66M USD | 12.96 | $0.54 0.07 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,550 30.71 USD |
-0.22
|
$14.19B 95.8M USD | $1.6K 10.8 USD | $4,550 30.71 USD | $4,560 30.78 USD | $14.19B 95.8M USD | 10.07 | $451.44 3.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}