Industria: Distribuzione servizi medici Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (27)
- Argentina (1)
- Australia (4)
- Austria (2)
- Brasile (4)
- Canada (1)
- Cina (13)
- Francia (3)
- Germania (30)
- Hong Kong (11)
- India (7)
- Indonesia (6)
- Irlanda (1)
- Israele (1)
- Italia (1)
- Giappone (12)
- Malaysia (3)
- Messico (1)
- Nuova Zelanda (1)
- Norvegia (1)
- Polonia (2)
- Singapore (1)
- Corea del Sud (1)
- Svezia (1)
- Svizzera (1)
- Taiwan (4)
- Tailandia (6)
- Tacchino (1)
- Regno Unito (2)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (4)
- BSE (7)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (27)
- HKSE (11)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (1)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (12)
- Paris (3)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (7)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (1)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (11)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Salute (149)
- {{item.name}}
- Tutti i settori
- Salute (149)
Distribuzione servizi medici (149)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McKesson MCK | $784.23 — |
+2.29
|
$94.27B — | $730.73K — | $759.25 — | $787.26 — | $94.27B — | 19.96 | $39.29 — | ||
| Cencora COR | $279.57 — |
+2
|
$54.39B — | $1.01M — | $270.64 — | $279.91 — | $54.39B — | 21.42 | $13.05 — | ||
| Cardinal Health CAH | $212.67 — |
+4.01
|
$49.81B — | $2.78M — | $202.16 — | $212.82 — | $49.81B — | 32.51 | $6.54 — | ||
| Sigma Healthcare Limited SIG.AX | A$2.75 1.83 USD |
-5.14
|
A$31.98B 21.16B USD | A$7.07M 4.06M USD | A$2.76 1.83 USD | A$2.84 1.88 USD | A$31.98B 21.16B USD | 55.39 | A$0.05 0.03 USD | ||
| Henry Schein HSIC | $80.03 — |
+2.54
|
$9.12B — | $2.08M — | $78.50 — | $80.83 — | $9.12B — | 24.17 | $3.31 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥16.10 2.38 USD |
+0.06
|
CN¥59.82B 8.83B USD | CN¥2.67M 321.74K USD | CN¥16.02 2.36 USD | CN¥16.18 2.39 USD | CN¥59.82B 8.83B USD | 10.33 | CN¥1.56 0.23 USD | ||
| Sinopharm Group Co. Ltd. 1099.HK | HK$16.98 2.17 USD |
+0.53
|
HK$52.99B 6.78B USD | HK$1.48M 188.62K USD | HK$16.81 2.15 USD | HK$17.06 2.18 USD | HK$52.99B 6.78B USD | 6.40 | HK$2.65 0.34 USD | ||
| Sinopharm Group Co. Ltd. SHTDY | $10.73 — |
-1.38
|
$6.74B — | $1.70K — | $10.72 — | $10.73 — | $6.74B — | 6.46 | $1.66 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$11.71 1.5 USD |
+1.47
|
HK$43.42B 5.55B USD | HK$613.90K 78.49K USD | HK$11.54 1.48 USD | HK$11.74 1.5 USD | HK$43.42B 5.55B USD | 6.46 | HK$1.81 0.23 USD | ||
| Galenica AG GALE.SW | CHF 83.80 105.1 USD |
-0.3
|
CHF 4.18B 5.24B USD | CHF 74.47K 93.4K USD | CHF 83.40 104.6 USD | CHF 84.40 105.86 USD | CHF 4.18B 5.24B USD | 22.89 | CHF 3.66 4.59 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥21.10 3.11 USD |
+0.29
|
CN¥34.30B 5.06B USD | CN¥4.27M 547.02K USD | CN¥20.87 3.08 USD | CN¥21.20 3.13 USD | CN¥34.30B 5.06B USD | 11.65 | CN¥1.81 0.27 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥4.72 0.7 USD |
-0.84
|
CN¥23.80B 3.51B USD | CN¥10.02M 1.48M USD | CN¥4.69 0.69 USD | CN¥4.77 0.7 USD | CN¥23.80B 3.51B USD | 12.10 | CN¥0.39 0.06 USD | ||
| Amplifon S.p.A. AMP.MI | €10.50 12.12 USD |
-0.99
|
€2.79B 3.21B USD | €1.74M 2.01M USD | €10.50 12.12 USD | €10.78 12.44 USD | €2.79B 3.21B USD | 33.87 | €0.31 0.36 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | HK$15.28 1.95 USD |
+0.39
|
HK$24.84B 3.18B USD | HK$26.00K 3.32K USD | HK$15.23 1.95 USD | HK$15.36 1.96 USD | HK$24.84B 3.18B USD | 7.27 | HK$2.10 0.27 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥27.30 4.03 USD |
+0.89
|
CN¥20.60B 3.04B USD | CN¥1.51M 223.14K USD | CN¥26.95 3.98 USD | CN¥27.35 4.04 USD | CN¥20.60B 3.04B USD | 10.22 | CN¥2.67 0.39 USD | ||
| Amplifon S.p.A. 0N61.IL | €10.69 12.34 USD |
-0.49
|
€2.48B 2.87B USD | €15.67K 18.08K USD | €0.00 0 USD | €0.00 0 USD | €2.48B 2.87B USD | 13.88 | €0.77 0.89 USD | ||
| EBOS Group Limited EBO.NZ | NZ$20.77 12.04 USD |
-0.62
|
NZ$4.26B 2.47B USD | NZ$108.67K 63.01K USD | NZ$20.33 11.79 USD | NZ$21.10 12.23 USD | NZ$4.26B 2.47B USD | 16.61 | NZ$1.25 0.72 USD | ||
| EBOS Group Limited EBO.AX | A$17.14 11.34 USD |
+0.59
|
A$3.51B 2.33B USD | A$92.26K 61.06K USD | A$16.81 11.13 USD | A$17.47 11.56 USD | A$3.51B 2.33B USD | 16.64 | A$1.03 0.68 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥9.96 1.47 USD |
-0.4
|
CN¥15.16B 2.24B USD | CN¥3.30M 486.7K USD | CN¥9.94 1.47 USD | CN¥10.04 1.48 USD | CN¥15.16B 2.24B USD | 16.32 | CN¥0.61 0.09 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥9.04 1.33 USD |
-1.85
|
CN¥13.52B 2B USD | CN¥6.36M 938.59K USD | CN¥9.01 1.33 USD | CN¥9.18 1.35 USD | CN¥13.52B 2B USD | 28.25 | CN¥0.32 0.05 USD | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 96.45 3.03 USD |
-5.9
|
TRY 59.90B 1.88B USD | TRY 1.46M 45.75K USD | TRY 95.50 3 USD | TRY 102.50 3.22 USD | TRY 59.90B 1.88B USD | 51.57 | TRY 1.87 0.06 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥22.24 3.28 USD |
+0.09
|
CN¥12.37B 1.82B USD | CN¥1.12M 141.32K USD | CN¥22.01 3.25 USD | CN¥22.35 3.3 USD | CN¥12.37B 1.82B USD | 11.27 | CN¥1.97 0.29 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥19.92 2.94 USD |
-1.34
|
CN¥10.48B 1.55B USD | CN¥1.29M 169.13K USD | CN¥19.88 2.93 USD | CN¥20.34 3 USD | CN¥10.48B 1.55B USD | 20.76 | CN¥0.96 0.14 USD | ||
| Uniphar plc UPR.IR | €4.79 5.53 USD |
-0.21
|
€1.24B 1.44B USD | €153.86K 177.6K USD | €4.77 5.51 USD | €4.85 5.59 USD | €1.24B 1.44B USD | 25.21 | €0.19 0.22 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.17 0.76 USD |
-2.08
|
CN¥8.95B 1.32B USD | CN¥11.31M 1.42M USD | CN¥5.17 0.76 USD | CN¥5.28 0.78 USD | CN¥8.95B 1.32B USD | 20.71 | CN¥0.25 0.04 USD | ||
| Akso Health AHG | $1.39 — |
+4.51
|
$1.19B — | $6.96K — | $1.32 — | $1.46 — | $1.19B — | 0 | -$0.50 — | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.58 1.74 USD |
+0.29
|
HK$7.59B 969.96M USD | HK$50.75K 5.81K USD | HK$13.53 1.73 USD | HK$13.63 1.74 USD | HK$7.59B 969.96M USD | 5.97 | HK$2.28 0.29 USD | ||
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥16.25 2.4 USD |
+0.62
|
CN¥6.45B 952.37M USD | CN¥1.02M 150.14K USD | CN¥16.03 2.37 USD | CN¥16.28 2.4 USD | CN¥6.45B 952.37M USD | 9.78 | CN¥1.66 0.24 USD | ||
| Arjo AB (publ) ARJO-B.ST | SEK 24.64 2.41 USD |
+0.49
|
SEK 6.71B 655.09M USD | SEK 241.27K 23.55K USD | SEK 24.36 2.38 USD | SEK 24.94 2.43 USD | SEK 6.71B 655.09M USD | 19.10 | SEK 1.29 0.13 USD | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥2.65 0.39 USD |
-2.57
|
CN¥4.00B 590.56M USD | CN¥13.13M 1.65M USD | CN¥2.65 0.39 USD | CN¥2.72 0.4 USD | CN¥4.00B 590.56M USD | 266.00 | CN¥0.01 0.001 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$69.90 2.22 USD |
-1.41
|
NT$13.17B 418.38M USD | NT$222.28K 7.06K USD | NT$69.20 2.2 USD | NT$70.40 2.24 USD | NT$13.17B 418.38M USD | 15.06 | NT$4.64 0.15 USD | ||
| M1 Kliniken AG M12.DE | €18.30 21.12 USD |
+2.01
|
€343.64M 396.68M USD | €4.39K 5.06K USD | €17.88 20.64 USD | €18.54 21.4 USD | €343.64M 396.68M USD | 15.37 | €1.19 1.37 USD | ||
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥2.88 0.43 USD |
-2.36
|
CN¥2.45B 361.78M USD | CN¥5.16M 631.99K USD | CN¥2.89 0.43 USD | CN¥2.97 0.44 USD | CN¥2.45B 361.78M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Pharmaniaga Berhad 7081.KL | MYR 1.30 0.27 USD |
-3.01
|
MYR 1.69B 359.71M USD | MYR 540.10K 109.95K USD | MYR 1.29 0.27 USD | MYR 1.33 0.28 USD | MYR 1.69B 359.71M USD | 43.00 | MYR 0.03 0.006 USD | ||
| Medios AG ILM1.DE | €12.14 14.01 USD |
-2.1
|
€309.64M 357.43M USD | €24.99K 28.85K USD | €12.14 14.01 USD | €12.46 14.38 USD | €309.64M 357.43M USD | 13.95 | €0.87 1 USD | ||
| CHC Healthcare Group 4164.TW | NT$30.20 0.96 USD |
+0.67
|
NT$5.90B 187.42M USD | NT$145.75K 4.63K USD | NT$29.75 0.95 USD | NT$30.35 0.96 USD | NT$5.90B 187.42M USD | 30.19 | NT$1.00 0.03 USD | ||
| Paragon Care Limited PGC.AX | A$0.16 0.1 USD |
0
|
A$256.57M 169.81M USD | A$409.07K 270.75K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$256.57M 169.81M USD | 0 | -A$0.01 -0.006 USD | ||
| EDAP TMS EDAP | $4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$6.34 1.29 USD |
-2.46
|
R$777.35M 157.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$777.35M 157.56M USD | 7.37 | R$0.86 0.17 USD | ||
| ETHK Labs Inc. 1931.HK | HK$0.60 0.08 USD |
-6.25
|
HK$960.95M 122.87M USD | HK$374.00K 47.82K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$960.95M 122.87M USD | 20.00 | HK$0.03 0.003 USD | ||
| China Health Group Limited 0673.HK | HK$0.51 0.07 USD |
-1.92
|
HK$707.44M 90.46M USD | HK$78.00K 9.97K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$707.44M 90.46M USD | 0 | -HK$0.10 -0.01 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$19.45 0.62 USD |
-0.26
|
NT$2.68B 85.07M USD | NT$89.76K 2.85K USD | NT$19.30 0.61 USD | NT$19.50 0.62 USD | NT$2.68B 85.07M USD | 18.88 | NT$1.03 0.03 USD | ||
| CM Hospitalar S/A VVEO3.SA | R$1.23 0.25 USD |
-2.38
|
R$388.44M 78.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$388.44M 78.73M USD | 20.50 | R$0.06 0.01 USD | ||
| Hyphens Pharma International Limited 1J5.SI | SGD 0.33 0.24 USD |
+1.56
|
SGD 100.40M 75.24M USD | SGD 1.50K 1.12K USD | SGD 0.33 0.24 USD | SGD 0.33 0.24 USD | SGD 100.40M 75.24M USD | 16.25 | SGD 0.02 0.01 USD | ||
| Cyclopharm Limited CYC.AX | A$0.61 0.4 USD |
0
|
A$76.27M 50.48M USD | A$61.48K 40.69K USD | A$0.58 0.38 USD | A$0.63 0.42 USD | A$76.27M 50.48M USD | 0 | -A$0.16 -0.1 USD | ||
| Sinco Pharmaceuticals Holdings Limited 6833.HK | HK$0.17 0.02 USD |
+0.59
|
HK$347.62M 44.45M USD | HK$84.00K 10.74K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$347.62M 44.45M USD | 8.55 | HK$0.02 0.002 USD | ||
| 111 YI | $4.40 — |
-7.17
|
$38.71M — | $10.04K — | $4.40 — | $4.84 — | $38.71M — | 0 | -$7.63 — | ||
| Tai United Holdings Limited 0718.HK | HK$0.03 0.0040 USD |
+3.23
|
HK$168.00M 21.48M USD | HK$620.00K 79.27K USD | HK$0.03 0.0039 USD | HK$0.03 0.0040 USD | HK$168.00M 21.48M USD | 0 | -HK$0.07 -0.008 USD | ||
| Ziyuanyuan Holdings Group Limited 8223.HK | HK$0.29 0.04 USD |
0
|
HK$147.06M 18.8M USD | HK$876.00K 112.01K USD | HK$0.28 0.04 USD | HK$0.32 0.04 USD | HK$147.06M 18.8M USD | 0 | -HK$0.03 -0.003 USD | ||
| Laboratoires Euromedis Société anonyme ALEMG.PA | €5.15 5.94 USD |
+3
|
€14.71M 16.98M USD | €128.00 147.75 USD | €4.92 5.68 USD | €5.20 6 USD | €14.71M 16.98M USD | 13.55 | €0.38 0.44 USD | ||
| Grand Brilliance Group Holdings Limited 8372.HK | HK$0.15 0.02 USD |
+2.74
|
HK$120.00M 15.34M USD | HK$220.00K 28.13K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$120.00M 15.34M USD | 15.00 | HK$0.01 0.001 USD | ||
| E for L Aim Public Company Limited EFORL.BK | THB 0.13 0.0036 USD |
0
|
THB 519.80M 14.63M USD | THB 447.30K 12.59K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 519.80M 14.63M USD | 13.00 | THB 0.01 0.0002 USD | ||
| Wanjia Group Holdings Limited 0401.HK | HK$0.10 0.01 USD |
+9.78
|
HK$113.99M 14.58M USD | HK$3.86M 493.55K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$113.99M 14.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| Cosmos Health COSM | $0.22 — |
-2.91
|
$13.86M — | $5.29M — | $0.21 — | $0.26 — | $13.86M — | 0 | -$0.66 — | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.27 0.0032 USD |
+3.85
|
₹333.70M 4.04M USD | ₹14.81M 179.16K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹333.70M 4.04M USD | 1.17 | ₹0.23 0.002 USD | ||
| Gold Enterprise GEGP | $0.00 — |
+33.33
|
$3.36M — | $5.00K — | $0.00 — | $0.00 — | $3.36M — | 0 | $0.00 — | ||
| Synergy CHC SNYR | $0.20 — |
-5.39
|
$2.93M — | $1.22M — | $0.18 — | $0.22 — | $2.93M — | 0 | -$1.52 — | ||
| BCM Alliance Berhad 0187.KL | MYR 0.00 0.0010 USD |
-50
|
MYR 10.17M 2.16M USD | MYR 1.18M 251.65K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 10.17M 2.16M USD | 0 | MYR 0.00 0 USD | ||
| Itonis ITNS | $0.00 — |
-25
|
$457.02K — | $511.50K — | $0.00 — | $0.00 — | $457.02K — | 0 | $0.00 — | ||
| McKesson Corporation M1CK34.SA | R$1,018.93 206.52 USD |
+0.82
|
R$489.92B 99.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$489.92B 99.3B USD | 20.49 | R$49.72 10.08 USD | ||
| McKesson Corporation MCK.F | €668.80 772.02 USD |
-0.45
|
€80.39B 92.8B USD | €10.00 11.54 USD | €662.40 764.63 USD | €668.80 772.02 USD | €80.39B 92.8B USD | 20.07 | €33.32 38.46 USD | ||
| Cencora, Inc. ABG.SG | €242.20 279.58 USD |
+2.15
|
€47.12B 54.4B USD | €0.00 0 USD | €235.80 272.19 USD | €242.20 279.58 USD | €47.12B 54.4B USD | 21.37 | €11.33 13.08 USD | ||
| Cencora, Inc. ABG.F | €235.10 271.38 USD |
-0.51
|
€45.74B 52.8B USD | €75.00 86.58 USD | €235.10 271.38 USD | €235.10 271.38 USD | €45.74B 52.8B USD | 20.76 | €11.32 13.07 USD | ||
| Cardinal Health, Inc. C1AH34.SA | R$1,040.00 210.79 USD |
+6.66
|
R$243.57B 49.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$243.57B 49.37B USD | 30.65 | R$33.93 6.88 USD | ||
| Cardinal Health, Inc. CAH.MX | MX$3,478.13 205.95 USD |
0
|
MX$814.60B 48.23B USD | MX$0.00 0 USD | MX$3,478.13 205.95 USD | MX$3,478.13 205.95 USD | MX$814.60B 48.23B USD | 30.03 | MX$115.82 6.86 USD | ||
| Cardinal Health, Inc. CLH.F | €176.45 203.68 USD |
-0.17
|
€41.33B 47.7B USD | €168.00 193.93 USD | €176.45 203.68 USD | €176.45 203.68 USD | €41.33B 47.7B USD | 31.01 | €5.69 6.57 USD | ||
| Sigma Healthcare Limited S5YA.F | €1.74 2.01 USD |
0
|
€20.09B 23.19B USD | €2.17K 2.5K USD | €1.74 2.01 USD | €1.74 2.01 USD | €20.09B 23.19B USD | 58.00 | €0.03 0.03 USD | ||
| Cardinal Health, Inc. CAH.BA | ARS 106,925.00 126.39 USD |
+2.99
|
ARS 8.35T 9.87B USD | ARS 101.00 0.12 USD | ARS 103,550.00 122.4 USD | ARS 107,175.00 126.68 USD | ARS 8.35T 9.87B USD | 3.75 | ARS 28.50K 33.69 USD | ||
| Henry Schein, Inc. HSIC.VI | €69.00 79.65 USD |
+2.22
|
€7.86B 9.07B USD | €0.00 0 USD | €67.50 77.92 USD | €69.00 79.65 USD | €7.86B 9.07B USD | 23.95 | €2.88 3.32 USD | ||
| Henry Schein, Inc. HS2.F | €67.00 77.34 USD |
+0.75
|
€7.63B 8.81B USD | €100.00 115.43 USD | €67.00 77.34 USD | €67.00 77.34 USD | €7.63B 8.81B USD | 23.34 | €2.87 3.31 USD | ||
| Sinopharm SHTDF | $2.30 — |
+0.44
|
$7.18B — | $1.00K — | $2.30 — | $2.30 — | $7.18B — | 6.76 | $0.34 — | ||
| Sinopharm Group Co. Ltd. X2S1.F | €9.35 10.79 USD |
0
|
€5.84B 6.74B USD | €30.00 34.63 USD | €9.35 10.79 USD | €9.35 10.79 USD | €5.84B 6.74B USD | 6.36 | €1.47 1.7 USD | ||
| Sinopharm Group Co. Ltd. X2S.F | €1.86 2.15 USD |
-2.57
|
€5.80B 6.7B USD | €6.00K 6.93K USD | €1.86 2.15 USD | €1.86 2.15 USD | €5.80B 6.7B USD | 6.41 | €0.29 0.33 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $7.60 — |
0
|
$5.64B — | $400.00 — | $7.60 — | $7.60 — | $5.64B — | 6.60 | $1.15 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.31 1.51 USD |
-2.24
|
€4.86B 5.61B USD | €11.00 12.7 USD | €1.25 1.44 USD | €1.31 1.51 USD | €4.86B 5.61B USD | 6.54 | €0.20 0.23 USD | ||
| Shanghai Pharmaceuticals Holding SHPMF | $1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.63 | $0.22 — | ||
| MediPal MAHLY | $19.30 — |
+1.58
|
$3.95B — | $1.00 — | $19.30 — | $19.30 — | $3.95B — | 14.96 | $1.29 — | ||
| MediPal MEPDF | $18.35 — |
0
|
$3.76B — | $1.00K — | $18.35 — | $18.35 — | $3.76B — | 14.22 | $1.29 — | ||
| MediPal Holdings Corporation 7459.T | ¥2,665 17.99 USD |
+1.35
|
¥546B 3.68B USD | ¥75K 504.92 USD | ¥2,635 17.79 USD | ¥2,676 18.07 USD | ¥546B 3.68B USD | 12.89 | ¥207 1.4 USD | ||
| MediPal Holdings Corporation 59Z.F | €14.00 16.16 USD |
-4.76
|
€2.87B 3.31B USD | €600.00 692.6 USD | €14.00 16.16 USD | €14.10 16.28 USD | €2.87B 3.31B USD | 12.50 | €1.12 1.29 USD | ||
| Amplifon S.p.A. AXNA.F | €10.69 12.34 USD |
+2.15
|
€2.84B 3.27B USD | €7.00 8.08 USD | €10.69 12.34 USD | €10.76 12.42 USD | €2.84B 3.27B USD | 34.48 | €0.31 0.36 USD | ||
| Amplifon S.p.A. AMP.VI | €10.62 12.25 USD |
+1.19
|
€2.82B 3.25B USD | €0.00 0 USD | €10.52 12.14 USD | €10.66 12.31 USD | €2.82B 3.25B USD | 34.24 | €0.31 0.36 USD | ||
| Amplifon S.p.A AMFPF | $12.01 — |
0
|
$3.19B — | $300.00 — | $11.97 — | $12.02 — | $3.19B — | 34.31 | $0.35 — | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €1.65 1.9 USD |
0
|
€2.68B 3.1B USD | €200.00 230.87 USD | €1.65 1.9 USD | €1.65 1.9 USD | €2.68B 3.1B USD | 7.17 | €0.23 0.27 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,200 14.85 USD |
-0.48
|
¥400B 2.7B USD | ¥206K 1.39K USD | ¥2,190 14.78 USD | ¥2,224 15.01 USD | ¥400B 2.7B USD | 9.57 | ¥230 1.55 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥5,108 34.48 USD |
+0.26
|
¥345B 2.33B USD | ¥90K 604.83 USD | ¥5,065 34.19 USD | ¥5,124 34.59 USD | ¥345B 2.33B USD | 9.36 | ¥546 3.68 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,120 27.81 USD |
+0.24
|
¥267B 1.8B USD | ¥28K 189.68 USD | ¥4,107 27.72 USD | ¥4,157 28.06 USD | ¥267B 1.8B USD | 15.78 | ¥261 1.76 USD | ||
| Toho Holdings Co., Ltd. TON.F | €22.20 25.63 USD |
0
|
€1.44B 1.66B USD | €10.00 11.54 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.44B 1.66B USD | 15.74 | €1.41 1.63 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩29,650 22.23 USD |
-0.84
|
₩2T 1.51B USD | ₩34K 24.05 USD | ₩28,950 21.85 USD | ₩29,950 22.61 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| Uniphar plc 0NR.F | €4.79 5.52 USD |
+0.31
|
€1.24B 1.43B USD | €14.39K 16.61K USD | €4.71 5.44 USD | €4.79 5.52 USD | €1.24B 1.43B USD | 23.92 | €0.20 0.23 USD | ||
| Akso Health Group 8HX.F | €1.20 1.39 USD |
0
|
€1.03B 1.19B USD | €493.00 569.09 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.03B 1.19B USD | 0 | -€0.42 -0.4 USD | ||
| Sopharma AD SPH.WA | PLN 7.80 1.98 USD |
-3.23
|
PLN 4.12B 1.05B USD | PLN 9.00 2.29 USD | PLN 7.80 1.98 USD | PLN 7.80 1.98 USD | PLN 4.12B 1.05B USD | 31.19 | PLN 0.25 0.06 USD | ||
| AS ONE Corporation 7476.T | ¥2,154 14.54 USD |
+0.89
|
¥154B 1.04B USD | ¥36K 240.31 USD | ¥2,144 14.48 USD | ¥2,166 14.62 USD | ¥154B 1.04B USD | 16.81 | ¥128 0.86 USD | ||
| PT Soho Global Health Tbk SOHO.JK | IDR 1,250.00 0.08 USD |
+4.17
|
IDR 15.42T 985.39M USD | IDR 28.30K 0.97 USD | IDR 1,190.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 15.42T 985.39M USD | 23.38 | IDR 51.96 0.003 USD | ||
| Arjo AB (publ) ARRJF | $3.27 — |
+10.29
|
$890.65M — | $325.00 — | $3.27 — | $3.51 — | $890.65M — | 23.35 | $0.14 — | ||
| NEUCA S.A. 7HD.F | €163.20 188.39 USD |
-0.61
|
€735.39M 848.88M USD | €5.00 5.77 USD | €163.20 188.39 USD | €163.20 188.39 USD | €735.39M 848.88M USD | 18.11 | €9.01 10.4 USD | ||
| NEUCA S.A. NEU.WA | PLN 712.00 180.97 USD |
-0.56
|
PLN 3.21B 815.47M USD | PLN 1.11K 280.86 USD | PLN 708.00 179.96 USD | PLN 717.00 182.24 USD | PLN 3.21B 815.47M USD | 18.62 | PLN 38.23 9.72 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 24.50 2.39 USD |
-0.24
|
SEK 7.89B 769.79M USD | SEK 153.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.89B 769.79M USD | 19.75 | SEK 1.24 0.12 USD | ||
| Arjo AB (publ) A39.F | €2.22 2.56 USD |
-0.09
|
€605.21M 698.61M USD | €110.00 126.98 USD | €2.22 2.56 USD | €2.22 2.56 USD | €605.21M 698.61M USD | 18.51 | €0.12 0.14 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,560 10.53 USD |
+1.23
|
¥75B 508.19M USD | ¥32K 214.66 USD | ¥1,547 10.44 USD | ¥1,580 10.67 USD | ¥75B 508.19M USD | 10.24 | ¥152 1.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}