Industria: Altri Metalli Industriali e Minerari Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (768)
- Argentina (3)
- Australia (388)
- Belgio (1)
- Brasile (2)
- Canada (611)
- Chile (1)
- Cina (52)
- Finlandia (1)
- Francia (3)
- Germania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israele (1)
- Giappone (14)
- Malaysia (1)
- Messico (7)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (2)
- Russia (6)
- Singapore (3)
- Sud Africa (12)
- Corea del Sud (2)
- Spagna (1)
- Suriname (1)
- Svezia (7)
- Svizzera (1)
- Taiwan (1)
- Tacchino (1)
- Regno Unito (85)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (2765)
Altri Metalli Industriali e Minerari (2765)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $25.09 — |
+14.05
|
$127.32B — | $125 — | $22 — | $22 — | $127.32B — | 11.20 | $2.24 — | |
| BHP Group Limited BHP.AX | $37.77 24.91 USD |
+0.05
|
$191.01B 126.42B USD | $3.13M 1.3M USD | $37.39 24.75 USD | $37.73 24.97 USD | $191.01B 126.42B USD | 10.81 | $3.48 2.3 USD | |
| Rio Tinto Group RIO.AX | $115.32 76.37 USD |
-0.23
|
$187.51B 124.11B USD | $451.89K 212.62K USD | $114.42 75.73 USD | $115.51 76.45 USD | $187.51B 124.11B USD | 10.51 | $10.97 7.26 USD | |
| BHP Group Limited BHP | $48.62 — |
-0.43
|
$123.37B — | $1.69M — | $48.43 — | $49.04 — | $123.37B — | 10.85 | $4.48 — | |
| BHP Group Limited BHP1.F | $21.46 23.46 USD |
-0.74
|
$108.9B 119.05B USD | $2.6K 2.84K USD | $21.43 23.42 USD | $21.7 23.72 USD | $108.9B 119.05B USD | 10.83 | $1.98 2.16 USD | |
| Rio Tinto RIO | $59.57 — |
-0.22
|
$97.07B — | $1.51M — | $59.38 — | $60.09 — | $97.07B — | 8.42 | $7.07 — | |
| Rio Tinto Group RIO1.DE | $52.63 57.53 USD |
-0.38
|
$84.35B 92.21B USD | $49.98K 54.63K USD | $52.36 57.24 USD | $53.32 58.29 USD | $84.35B 92.21B USD | 8.40 | $6.26 6.84 USD | |
| Rio Tinto Group RIO1.F | $52.96 57.89 USD |
-0.71
|
$84.07B 91.9B USD | $2.58K 2.82K USD | $52.64 57.54 USD | $53.81 58.82 USD | $84.07B 91.9B USD | 8.46 | $6.26 6.84 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $51 13.61 USD |
+6.47
|
$201.82B 53.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.82B 53.84B USD | 62.19 | $0.82 0.22 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $102.33 6.06 USD |
+1.05
|
$796.64B 47.17B USD | $2.07M 122.46K USD | $100.53 5.95 USD | $103.19 6.11 USD | $796.64B 47.17B USD | 11.33 | $9.03 0.53 USD | |
| Vale S.A. VALE3.SA | $52.96 10.73 USD |
+0.3
|
$226.07B 45.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.07B 45.82B USD | 6.76 | $7.83 1.59 USD | |
| Vale S.A. 0LBF.IL | $9.35 — |
+1.58
|
$41.78B — | $4.96K — | $0 — | $0 — | $41.78B — | 3.97 | $2.35 — | |
| Glencore GLCNF | $3.37 — |
+2.74
|
$40.45B — | $800 — | $3.37 — | $3.37 — | $40.45B — | 0 | -$0.13 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.18 — |
+2.57
|
$40.33B — | $1.1K — | $5.18 — | $5.2 — | $40.33B — | 11.26 | $0.46 — | |
| Glencore plc GLNCY | $6.65 — |
-0.15
|
$39.91B — | $265.21K — | $6.6 — | $6.68 — | $39.91B — | 0 | -$0.26 — | |
| Vale S.A. XVALO.MC | $8.55 9.35 USD |
+0.53
|
$36.5B 39.9B USD | $6K 6.56K USD | $8.36 9.14 USD | $8.72 9.53 USD | $36.5B 39.9B USD | 6.95 | $1.23 1.34 USD | |
| Vale VALE | $9.31 — |
-0.64
|
$39.74B — | $15.93M — | $9.3 — | $9.43 — | $39.74B — | 6.74 | $1.38 — | |
| Vale S.A. CVLC.F | $8.48 9.27 USD |
-1.38
|
$36.2B 39.58B USD | $710 776.13 USD | $8.48 9.27 USD | $8.62 9.42 USD | $36.2B 39.58B USD | 6.95 | $1.22 1.33 USD | |
| Glencore plc 8GC.F | $2.95 3.22 USD |
+0.14
|
$35.34B 38.64B USD | $48.06K 52.53K USD | $2.9 3.17 USD | $3.02 3.3 USD | $35.34B 38.64B USD | 0 | -$0.11 -0.1 USD | |
| Anglo American plc NGLOY | $14.01 — |
+0.36
|
$33.97B — | $35.72K — | $13.96 — | $14.49 — | $33.97B — | 0 | -$1.26 — | |
| Fortescue Ltd FMG.AX | $16.04 10.55 USD |
+0.44
|
$49.08B 32.48B USD | $2.93M 837.07K USD | $15.81 10.46 USD | $16.08 10.64 USD | $49.08B 32.48B USD | 8.13 | $1.96 1.3 USD | |
| Fortescue Ltd FSUMF | $10.55 — |
+0.96
|
$32.48B — | $200 — | $10.45 — | $10.45 — | $32.48B — | 8.37 | $1.26 — | |
| Fortescue FSUGY | $20.71 — |
-0.05
|
$32.15B — | $3.89K — | $20.7 — | $21.12 — | $32.15B — | 8.18 | $2.53 — | |
| Anglo American plc NGLB.DE | $23.97 26.2 USD |
-5.03
|
$29.06B 31.77B USD | $9.2K 10.05K USD | $23.97 26.2 USD | $25.39 27.75 USD | $29.06B 31.77B USD | 0 | -$2.24 -2.4 USD | |
| Fortescue Ltd FVJ.F | $9.16 10.01 USD |
-1.49
|
$28.21B 30.83B USD | $500 546.57 USD | $9.16 10.01 USD | $9.16 10.01 USD | $28.21B 30.83B USD | 8.17 | $1.12 1.22 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $428.25 5.18 USD |
-0.1
|
$1.81T 21.9B USD | $849.79K 10.28K USD | $426.5 5.16 USD | $432.95 5.24 USD | $1.81T 21.9B USD | 17.47 | $24.5 0.3 USD | |
| CMOC Group Limited 603993.SS | $7.08 0.98 USD |
+0.28
|
$147.8B 20.55B USD | $81.03M 11.27M USD | $7.01 0.97 USD | $7.12 0.99 USD | $147.8B 20.55B USD | 11.23 | $0.63 0.09 USD | |
| CMOC CMCLF | $0.76 — |
0
|
$20.39B — | $5.27K — | $0.7299 — | $0.75 — | $20.39B — | 8.44 | $0.09 — | |
| CMOC Group Limited 3993.HK | $6.07 0.78 USD |
-1.14
|
$155.28B 19.85B USD | $37.24M 4.76M USD | $5.87 0.75 USD | $6.14 0.79 USD | $155.28B 19.85B USD | 9.05 | $0.67 0.09 USD | |
| Vedanta Limited VEDL.NS | $419.5 5.08 USD |
+1.06
|
$1.64T 19.82B USD | $7.45M 90.11K USD | $415 5.02 USD | $420.45 5.09 USD | $1.64T 19.82B USD | 10.35 | $40.52 0.49 USD | |
| Vedanta Limited VEDL.BO | $419.3 5.07 USD |
+1.05
|
$1.64T 19.81B USD | $372.59K 4.51K USD | $415 5.02 USD | $420.45 5.09 USD | $1.64T 19.81B USD | 10.34 | $40.55 0.49 USD | |
| Teck Resources Limited TECK-B.TO | $48.19 35.76 USD |
-1.67
|
$24.4B 18.11B USD | $861.76K 639.48K USD | $48.17 35.75 USD | $48.89 36.28 USD | $24.4B 18.11B USD | 688.42 | $0.07 0.05 USD | |
| Teck Resources TECK | $34.89 — |
-1.64
|
$17.62B — | $2.21M — | $34.87 — | $35.4 — | $17.62B — | 697.79 | $0.05 — | |
| Ivanhoe Mines Ltd. IVN.TO | $13.84 10.27 USD |
-2.95
|
$19.29B 14.31B USD | $1.97M 1.46M USD | $13.73 10.19 USD | $14.15 10.5 USD | $19.29B 14.31B USD | 31.45 | $0.44 0.33 USD | |
| Ivanhoe Mines IVPAF | $10.02 — |
-0.03
|
$13.93B — | $13.38K — | $9.97 — | $10.16 — | $13.93B — | 31.30 | $0.32 — | |
| CNREHT 600111.SS | $24.52 3.41 USD |
+5.28
|
$88.64B 12.33B USD | $91.32M 12.7M USD | $23.72 3.3 USD | $24.83 3.45 USD | $88.64B 12.33B USD | 64.52 | $0.38 0.05 USD | |
| Boliden AB (publ) 0YAL.IL | $299.6 29.24 USD |
+1.18
|
$95.2B 9.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.2B 9.29B USD | 10.60 | $28.26 2.76 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $393.92 23.32 USD |
+1.21
|
$156.57B 9.27B USD | $235.57K 13.95K USD | $389.2 23.05 USD | $403.28 23.88 USD | $156.57B 9.27B USD | 111.59 | $3.53 0.21 USD | |
| Boliden AB (publ) BDNNY | $61.95 — |
-0.15
|
$8.83B — | $147 — | $61.95 — | $62.29 — | $8.83B — | 7.46 | $8.3 — | |
| South32 Limited S32.AX | $2.84 1.88 USD |
+1.25
|
$12.75B 8.44B USD | $6.98M 2.97M USD | $2.8 1.85 USD | $2.84 1.88 USD | $12.75B 8.44B USD | 0 | -$0.08 -0.05 USD | |
| Boliden AB (publ) BOL.ST | $300 29.28 USD |
-0.13
|
$85.34B 8.33B USD | $525.67K 51.31K USD | $297.4 29.03 USD | $300.8 29.36 USD | $85.34B 8.33B USD | 7.41 | $40.44 3.95 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $34.51 4.8 USD |
+1.86
|
$58.72B 8.16B USD | $19.67M 2.74M USD | $33.96 4.72 USD | $34.69 4.82 USD | $58.72B 8.16B USD | 12.50 | $2.76 0.38 USD | |
| South32 Limited SOUHY | $9.03 — |
-0.11
|
$8.12B — | $7.53K — | $8.96 — | $9.05 — | $8.12B — | 0 | -$0.26 — | |
| South32 SHTLF | $1.6 — |
0
|
$8.12B — | $2.4K — | $1.75 — | $1.75 — | $8.12B — | 0 | -$0.05 — | |
| South32 Limited 32Z.F | $1.58 1.73 USD |
-0.22
|
$7.18B 7.85B USD | $1.5K 1.64K USD | $1.58 1.73 USD | $1.58 1.73 USD | $7.18B 7.85B USD | 0 | -$0.05 -0.05 USD | |
| Sumitomo Metal Mining SMMYY | $5.41 — |
-0.55
|
$5.95B — | $14.64K — | $5.41 — | $5.44 — | $5.95B — | 28.47 | $0.19 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,115 21.03 USD |
-0.51
|
$856.69B 5.78B USD | $1.31M 8.85K USD | $3,110 20.99 USD | $3,154 21.29 USD | $856.69B 5.78B USD | 28.65 | $108.71 0.73 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.4 5.53 USD |
+0.42
|
$7.81B 5.17B USD | $1.85M 740.78K USD | $8.21 5.43 USD | $8.39 5.55 USD | $7.81B 5.17B USD | 167.09 | $0.05 0.03 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.53 2.16 USD |
+0.98
|
$37.01B 5.15B USD | $15.55M 2.16M USD | $15.3 2.13 USD | $15.54 2.16 USD | $37.01B 5.15B USD | 12.32 | $1.26 0.18 USD | |
| Lynas Rare Earths Limited LYSDY | $5.43 — |
+2.07
|
$5.08B — | $26.35K — | $5.32 — | $5.45 — | $5.08B — | 181.00 | $0.03 — | |
| Lynas Rare Earths LYSCF | $5.41 — |
+2.46
|
$5.06B — | $3.3K — | $5.41 — | $5.44 — | $5.06B — | 180.33 | $0.03 — | |
| PT United Tractors Tbk PUTKY | $27.2 — |
+1.04
|
$4.98B — | $53 — | $26.92 — | $26.92 — | $4.98B — | 4.51 | $6.02 — | |
| Lynas Rare Earths Limited LYI.F | $4.77 5.21 USD |
+3.65
|
$4.5B 4.92B USD | $11.6K 12.68K USD | $4.68 5.11 USD | $4.8 5.24 USD | $4.5B 4.92B USD | 159.00 | $0.03 0.03 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $9.98 1.39 USD |
+1.84
|
$32.2B 4.48B USD | $9.24M 1.28M USD | $9.83 1.37 USD | $9.99 1.39 USD | $32.2B 4.48B USD | 10.73 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.02 2.64 USD |
+3.82
|
$30.2B 4.2B USD | $18.26M 2.54M USD | $18.52 2.58 USD | $19.04 2.65 USD | $30.2B 4.2B USD | 16.53 | $1.15 0.16 USD | |
| MP Materials MP | $25.2 — |
+0.76
|
$4.12B — | $3.67M — | $24.87 — | $25.74 — | $4.12B — | 0 | -$0.57 — | |
| Hunan Gold Corporation Limited 002155.SZ | $23.5 3.27 USD |
+5
|
$28.25B 3.93B USD | $49.75M 6.92M USD | $22.95 3.19 USD | $23.79 3.31 USD | $28.25B 3.93B USD | 27.97 | $0.84 0.12 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.17 0.72 USD |
+1.78
|
$26.32B 3.66B USD | $29.84M 4.15M USD | $5.1 0.71 USD | $5.18 0.72 USD | $26.32B 3.66B USD | 19.88 | $0.26 0.04 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $388 0.02 USD |
+3.76
|
$55.01T 3.52B USD | $221.13M 14.13K USD | $382 0.02 USD | $392 0.03 USD | $55.01T 3.52B USD | 97.00 | $4 0.0002 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.61 0.36 USD |
+2.35
|
$24.26B 3.37B USD | $44.07M 6.13M USD | $2.56 0.36 USD | $2.61 0.36 USD | $24.26B 3.37B USD | 261.00 | $0.01 0.001 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.56 1.89 USD |
+2.26
|
$24.08B 3.35B USD | $23.72M 3.3M USD | $13.3 1.85 USD | $13.64 1.9 USD | $24.08B 3.35B USD | 14.73 | $0.92 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $37.11 5.16 USD |
+0.3
|
$23.15B 3.22B USD | $4.26M 591.95K USD | $36.51 5.08 USD | $37.37 5.2 USD | $23.15B 3.22B USD | 14.00 | $2.65 0.37 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.06 1.95 USD |
+1.96
|
$23.14B 3.22B USD | $17.89M 2.49M USD | $13.87 1.93 USD | $14.1 1.96 USD | $23.14B 3.22B USD | 14.80 | $0.95 0.13 USD | |
| Wanguo Gold Group Limited 3939.HK | $23 2.94 USD |
+3.37
|
$24.93B 3.19B USD | $5.56M 711.17K USD | $22.95 2.93 USD | $25.1 3.21 USD | $24.93B 3.19B USD | 32.85 | $0.7 0.09 USD | |
| Pilbara Minerals Limited PLS.AX | $1.48 0.98 USD |
-0.34
|
$4.75B 3.15B USD | $8.59M 4.1M USD | $1.44 0.95 USD | $1.48 0.98 USD | $4.75B 3.15B USD | 0 | -$0.01 -0.006 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.86 1.37 USD |
+3.24
|
$22.47B 3.12B USD | $16.16M 2.25M USD | $9.59 1.33 USD | $9.9 1.38 USD | $22.47B 3.12B USD | 21.43 | $0.46 0.06 USD | |
| Pilbara Minerals PILBF | $0.9599 — |
0
|
$3.09B — | $1.5K — | $0.9899 — | $0.9899 — | $3.09B — | 0 | -$0.01 — | |
| Pilbara Minerals Limited PLR.F | $0.8599 0.94 USD |
+4.25
|
$2.81B 3.07B USD | $200 218.63 USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $2.81B 3.07B USD | 0 | -$0.01 -0.01 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $29.4 4.09 USD |
+0.89
|
$21.21B 2.95B USD | $5.06M 703.3K USD | $29.1 4.05 USD | $29.63 4.12 USD | $21.21B 2.95B USD | 33.03 | $0.89 0.12 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-5.56
|
$2.67B 2.92B USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.67B 2.92B USD | 0 | $0 0 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.8 0.39 USD |
+3.33
|
$20.73B 2.88B USD | $51.14M 7.11M USD | $2.72 0.38 USD | $2.81 0.39 USD | $20.73B 2.88B USD | 140.00 | $0.02 0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $11.64 1.62 USD |
+10.02
|
$20.4B 2.84B USD | $92.32M 12.84M USD | $10.91 1.52 USD | $11.64 1.62 USD | $20.4B 2.84B USD | 34.23 | $0.34 0.05 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,760 0.11 USD |
+4.76
|
$42.96T 2.75B USD | $104.15M 6.66K USD | $1,705 0.11 USD | $1,790 0.11 USD | $42.96T 2.75B USD | 0 | -$38.29 -0.002 USD | |
| Mineral Resources Limited MIN.AX | $20.61 13.68 USD |
-0.58
|
$4.06B 2.69B USD | $1.3M 500.81K USD | $20.19 13.36 USD | $20.95 13.87 USD | $4.06B 2.69B USD | 0 | -$6.22 -4.1 USD | |
| Mineral Resources Limited MALRY | $13.33 — |
-0.74
|
$2.62B — | $1.76K — | $13.33 — | $13.38 — | $2.62B — | 0 | -$4.01 — | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.56 0.63 USD |
+2.25
|
$17.04B 2.37B USD | $30.71M 4.27M USD | $4.48 0.62 USD | $4.57 0.64 USD | $17.04B 2.37B USD | 16.28 | $0.28 0.04 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.46 0.76 USD |
+1.3
|
$16.87B 2.35B USD | $32.88M 4.57M USD | $5.39 0.75 USD | $5.47 0.76 USD | $16.87B 2.35B USD | 8.53 | $0.64 0.09 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.89 2.63 USD |
+6.72
|
$15.49B 2.15B USD | $52.87M 7.35M USD | $17.88 2.49 USD | $19.04 2.65 USD | $15.49B 2.15B USD | 57.24 | $0.33 0.05 USD | |
| IGO Limited IGO.AX | $4.04 2.67 USD |
+1.51
|
$3.06B 2.02B USD | $1.51M 997.97K USD | $3.9 2.58 USD | $4.05 2.68 USD | $3.06B 2.02B USD | 0 | -$1.41 -0.9 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $30.81 4.28 USD |
+2.46
|
$14.54B 2.02B USD | $962.49K 133.83K USD | $30.07 4.18 USD | $30.81 4.28 USD | $14.54B 2.02B USD | 15.10 | $2.04 0.28 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $23.8 3.31 USD |
+4.25
|
$14.39B 2B USD | $3.73M 518.77K USD | $22.71 3.16 USD | $23.95 3.33 USD | $14.39B 2B USD | 54.09 | $0.44 0.06 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,247 15.17 USD |
+0.22
|
$293.59B 1.98B USD | $550K 3.71K USD | $2,234 15.08 USD | $2,260 15.26 USD | $293.59B 1.98B USD | 5.39 | $416.14 2.81 USD | |
| BAO TITANIUM 600456.SS | $29.76 4.14 USD |
+1.99
|
$14.22B 1.98B USD | $7.02M 976.33K USD | $29.11 4.05 USD | $29.86 4.15 USD | $14.22B 1.98B USD | 28.61 | $1.04 0.14 USD | |
| HONGDA 600331.SS | $6.67 0.93 USD |
0
|
$13.55B 1.88B USD | $6.19M 860.58K USD | $6.66 0.93 USD | $6.75 0.94 USD | $13.55B 1.88B USD | 0 | $0 0 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $11.87 1.65 USD |
+2.42
|
$13.36B 1.86B USD | $4.55M 633.03K USD | $11.59 1.61 USD | $11.93 1.66 USD | $13.36B 1.86B USD | 28.26 | $0.42 0.06 USD | |
| PT Petrosea Tbk PTRO.JK | $2,870 0.18 USD |
-0.35
|
$28.95T 1.85B USD | $7.95M 508.06 USD | $2,850 0.18 USD | $2,910 0.19 USD | $28.95T 1.85B USD | 17.66 | $162.43 0.01 USD | |
| RISING NONFERROUS 600259.SS | $39.18 5.45 USD |
+8.85
|
$13.18B 1.83B USD | $18.34M 2.55M USD | $36.98 5.14 USD | $39.59 5.5 USD | $13.18B 1.83B USD | 261.19 | $0.15 0.02 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.73 1.21 USD |
+2.95
|
$13.17B 1.83B USD | $7.08M 984.37K USD | $8.51 1.18 USD | $8.78 1.22 USD | $13.17B 1.83B USD | 45.94 | $0.19 0.03 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.14 0.16 USD |
+19.33
|
$1.66B 1.82B USD | $6K 6.56K USD | $0.1199 0.13 USD | $0.14 0.16 USD | $1.66B 1.82B USD | 14.20 | $0.01 0.01 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.19 1.56 USD |
+3.52
|
$12.85B 1.79B USD | $18.26M 2.54M USD | $11.01 1.53 USD | $11.31 1.57 USD | $12.85B 1.79B USD | 26.02 | $0.43 0.06 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.37 2.69 USD |
+4.25
|
$12.65B 1.76B USD | $16.82M 2.34M USD | $18.7 2.6 USD | $19.45 2.7 USD | $12.65B 1.76B USD | 176.09 | $0.11 0.02 USD | |
| NGEx Minerals NGXXF | $8.48 — |
-1.95
|
$1.76B — | $125 — | $8.65 — | $8.65 — | $1.76B — | 0 | -$0.24 — | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.36 1.16 USD |
+1.09
|
$12.61B 1.75B USD | $2.67M 370.72K USD | $8.29 1.15 USD | $8.36 1.16 USD | $12.61B 1.75B USD | 16.71 | $0.5 0.07 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $11.94 1.66 USD |
+6.51
|
$12.55B 1.74B USD | $38.95M 5.42M USD | $11.38 1.58 USD | $11.99 1.67 USD | $12.55B 1.74B USD | 33.16 | $0.36 0.05 USD | |
| Nickel Industries Limited NIC.AX | $0.5999 0.4 USD |
+0.34
|
$2.59B 1.71B USD | $3.98M 2.63M USD | $0.5799 0.39 USD | $0.5999 0.4 USD | $2.59B 1.71B USD | 0 | -$0.06 -0.03 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.84 1.51 USD |
+3.53
|
$12.29B 1.71B USD | $30.78M 4.28M USD | $10.58 1.47 USD | $10.94 1.52 USD | $12.29B 1.71B USD | 47.13 | $0.23 0.03 USD | |
| Materion MTRN | $79.56 — |
-2.89
|
$1.71B — | $99.45K — | $79.52 — | $81.82 — | $1.71B — | 165.75 | $0.48 — | |
| Nickel Industries Limited NM5.F | $0.33 0.36 USD |
+2.5
|
$1.47B 1.61B USD | $3K 3.28K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.47B 1.61B USD | 0 | -$0.03 -0.03 USD | |
| ERAMET S.A. ERA.PA | $48.64 53.17 USD |
-2.29
|
$1.39B 1.52B USD | $29.31K 32.04K USD | $48.56 53.08 USD | $50.15 54.82 USD | $1.39B 1.52B USD | 97.28 | $0.5 0.55 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.17 1.41 USD |
+1.5
|
$10.91B 1.52B USD | $12.55M 1.74M USD | $10.01 1.39 USD | $10.32 1.43 USD | $10.91B 1.52B USD | 13.20 | $0.77 0.11 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||