Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (537)
- Argentina (3)
- Australia (296)
- Belgio (1)
- Brasile (2)
- Canada (433)
- Chile (1)
- Cina (49)
- Finlandia (1)
- Francia (3)
- Germania (419)
- Grecia (1)
- Hong Kong (18)
- India (24)
- Indonesia (15)
- Irlanda (2)
- Giappone (12)
- Malaysia (2)
- Messico (9)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (2)
- Russia (5)
- Singapore (3)
- Sud Africa (11)
- Corea del Sud (2)
- Spagna (1)
- Suriname (1)
- Svezia (4)
- Svizzera (1)
- Taiwan (1)
- Tacchino (1)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (296)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (392)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (291)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (323)
- XETRA (2)
Materie Prime (1866)
- {{item.name}}
- Tutti i settori
- Materie Prime (1866)
Altri Metalli Industriali e Minerari (1866)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (316)
- Materiali da construzione (446)
- Prodotti chimici (571)
- Prodotti chimici speciali (1343)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (248)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1866)
- Oro (1102)
- Argento (63)
- Altri Metalli Preziosi e Minerari (486)
- Carbone da Coke (57)
- Acciaio (764)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€36.78 42.45 USD |
+1.56
|
€186.84B 215.68B USD | €4.88K 5.64K USD | €36.54 42.18 USD | €36.85 42.53 USD | €186.84B 215.68B USD | 20.77 | €1.77 2.04 USD | ||
BHP Group Limited
BHP.AX
AU
|
A$60.50 42.26 USD |
+1.56
|
A$307.38B 214.73B USD | A$4.57M 3.19M USD | A$59.45 41.53 USD | A$60.74 42.43 USD | A$307.38B 214.73B USD | 20.71 | A$2.92 2.04 USD | ||
BHP Group Limited
BHP
US
|
$83.33 — |
+1.35
|
$211.69B — | $2.54M — | $82.20 — | $84.57 — | $211.69B — | 20.72 | $4.02 — | ||
BHP Group Limited
BHPLF
US
|
$41.13 — |
0
|
$208.97B — | $100.00 — | $40.85 — | $40.85 — | $208.97B — | 20.46 | $2.01 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$171.16 119.57 USD |
-0.06
|
A$278.35B 194.45B USD | A$938.33K 655.49K USD | A$169.28 118.25 USD | A$172.90 120.78 USD | A$278.35B 194.45B USD | 19.38 | A$8.83 6.17 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€82.53 95.27 USD |
+0.07
|
€134.21B 154.93B USD | €26.35K 30.42K USD | €82.48 95.21 USD | €83.51 96.4 USD | €134.21B 154.93B USD | 15.45 | €5.34 6.16 USD | ||
Rio Tinto
RIO
US
|
$94.42 — |
+1.15
|
$153.55B — | $2.12M — | $93.41 — | $95.31 — | $153.55B — | 15.52 | $6.08 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.94 — |
+3.65
|
$92.95B — | $240.00 — | $11.40 — | $11.60 — | $92.95B — | 16.81 | $0.71 — | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$199.51 11.81 USD |
+1
|
MX$1.55T 91.97B USD | MX$980.54K 58.06K USD | MX$198.65 11.76 USD | MX$201.51 11.93 USD | MX$1.55T 91.97B USD | 16.03 | MX$12.44 0.74 USD | ||
Glencore plc
8GC.F
DE
|
€6.00 6.93 USD |
+0.84
|
€70.31B 81.16B USD | €15.66K 18.07K USD | €5.97 6.89 USD | €6.03 6.96 USD | €70.31B 81.16B USD | 200.00 | €0.03 0.03 USD | ||
Glencore
GLCNF
US
|
$6.87 — |
+1.33
|
$80.50B — | $10.25K — | $6.82 — | $6.88 — | $80.50B — | 229.00 | $0.03 — | ||
Glencore plc
GLNCY
US
|
$13.61 — |
+1.34
|
$79.74B — | $26.73K — | $13.50 — | $13.71 — | $79.74B — | 226.83 | $0.06 — | ||
Vale S.A.
VALE3.SA
BR
|
R$78.84 15.98 USD |
+0.77
|
R$335.65B 68.03B USD | R$7.79M 1.58M USD | R$78.01 15.81 USD | R$79.04 16.02 USD | R$335.65B 68.03B USD | 23.05 | R$3.42 0.69 USD | ||
Vale S.A.
0LBF.IL
GB
|
$15.05 — |
-0.66
|
$67.29B — | $0.00 — | $14.90 — | $14.90 — | $67.29B — | 6.40 | $2.35 — | ||
Vale
VALE
US
|
$14.99 — |
+0.6
|
$63.82B — | $14.36M — | $14.87 — | $15.28 — | $63.82B — | 22.71 | $0.66 — | ||
Vale S.A.
XVALO.MC
ES
|
€12.91 14.9 USD |
-0.8
|
€54.97B 63.46B USD | €80.00 92.35 USD | €13.10 15.12 USD | €13.15 15.18 USD | €54.97B 63.46B USD | 22.26 | €0.58 0.67 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.90 15.71 USD |
-1.26
|
SAR 228.64B 60.99B USD | SAR 1.25M 334.08K USD | SAR 58.90 15.71 USD | SAR 59.90 15.98 USD | SAR 228.64B 60.99B USD | 25.83 | SAR 2.28 0.61 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥18.52 2.73 USD |
+1.26
|
CN¥396.22B 58.46B USD | CN¥369.61M 54.53M USD | CN¥18.50 2.73 USD | CN¥19.30 2.85 USD | CN¥396.22B 58.46B USD | 19.49 | CN¥0.95 0.14 USD | ||
Anglo American plc
NGLOY
US
|
$24.89 — |
+1.26
|
$53.34B — | $86.21K — | $24.67 — | $25.33 — | $53.34B — | 0 | -$0.53 — | ||
CMOC
CMCLF
US
|
$2.03 — |
+3.57
|
$48.88B — | $1.25K — | $1.88 — | $1.88 — | $48.88B — | 14.50 | $0.14 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$16.20 2.07 USD |
+7.07
|
HK$346.59B 44.32B USD | HK$48.64M 6.22M USD | HK$15.50 1.98 USD | HK$16.37 2.09 USD | HK$346.59B 44.32B USD | 14.72 | HK$1.10 0.14 USD | ||
Fortescue
FSUGY
US
|
$25.80 — |
+1.02
|
$39.72B — | $28.45K — | $25.55 — | $26.03 — | $39.72B — | 10.61 | $2.43 — | ||
Fortescue Ltd
FMG.AX
AU
|
A$18.36 12.83 USD |
-3.16
|
A$56.53B 39.49B USD | A$9.02M 6.3M USD | A$18.09 12.64 USD | A$18.66 13.04 USD | A$56.53B 39.49B USD | 10.43 | A$1.76 1.23 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$86.80 64.41 USD |
+2.13
|
CA$42.50B 31.53B USD | CA$950.00 704.96 USD | CA$86.41 64.12 USD | CA$87.20 64.71 USD | CA$42.50B 31.53B USD | 23.02 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$86.12 63.91 USD |
+1.19
|
CA$42.16B 31.29B USD | CA$231.14K 171.52K USD | CA$85.89 63.74 USD | CA$86.78 64.39 USD | CA$42.16B 31.29B USD | 22.84 | CA$3.77 2.8 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥89.63 13.22 USD |
-7.63
|
CN¥204.23B 30.13B USD | CN¥98.00M 14.46M USD | CN¥87.88 12.97 USD | CN¥96.53 14.24 USD | CN¥204.23B 30.13B USD | 106.70 | CN¥0.84 0.12 USD | ||
Teck Resources
TECK
US
|
$60.01 — |
+1.11
|
$29.40B — | $2.52M — | $59.22 — | $61.50 — | $29.40B — | 22.56 | $2.66 — | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹536.75 6.49 USD |
+1.53
|
₹2.27T 27.44B USD | ₹201.48K 2.44K USD | ₹535.00 6.47 USD | ₹544.70 6.59 USD | ₹2.27T 27.44B USD | 19.21 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹536.55 6.49 USD |
+1.48
|
₹2.27T 27.43B USD | ₹3.98M 48.15K USD | ₹535.00 6.47 USD | ₹544.80 6.59 USD | ₹2.27T 27.43B USD | 16.39 | ₹32.73 0.4 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥48.57 7.17 USD |
+0.77
|
CN¥175.58B 25.91B USD | CN¥87.92M 12.97M USD | CN¥47.70 7.04 USD | CN¥49.08 7.24 USD | CN¥175.58B 25.91B USD | 63.90 | CN¥0.76 0.11 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$771.49 45.68 USD |
-0.18
|
MX$306.65B 18.16B USD | MX$101.95K 6.04K USD | MX$768.20 45.49 USD | MX$793.00 46.96 USD | MX$306.65B 18.16B USD | 9.47 | MX$81.43 4.82 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥75.05 11.07 USD |
-8.64
|
CN¥119.15B 17.58B USD | CN¥93.57M 13.81M USD | CN¥74.88 11.05 USD | CN¥81.90 12.08 USD | CN¥119.15B 17.58B USD | 39.29 | CN¥1.91 0.28 USD | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 527.01 51.44 USD |
-1.97
|
SEK 167.46B 16.35B USD | SEK 778.65K 76.01K USD | SEK 522.40 50.99 USD | SEK 534.80 52.2 USD | SEK 167.46B 16.35B USD | 18.64 | SEK 28.26 2.76 USD | ||
Boliden AB (publ)
BDNNY
US
|
$109.88 — |
-0.69
|
$15.60B — | $1.34K — | $107.55 — | $110.82 — | $15.60B — | 13.78 | $7.97 — | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 527.60 51.5 USD |
+0.46
|
SEK 149.81B 14.62B USD | SEK 680.00K 66.38K USD | SEK 521.80 50.93 USD | SEK 535.80 52.3 USD | SEK 149.81B 14.62B USD | 13.58 | SEK 38.83 3.79 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹280.40 3.39 USD |
+1.56
|
₹1.09T 13.25B USD | ₹12.31M 148.89K USD | ₹278.80 3.37 USD | ₹282.80 3.42 USD | ₹1.09T 13.25B USD | 15.62 | ₹17.95 0.22 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹280.30 3.39 USD |
+1.5
|
₹1.09T 13.24B USD | ₹1.39M 16.78K USD | ₹278.55 3.37 USD | ₹282.60 3.42 USD | ₹1.09T 13.24B USD | 15.62 | ₹17.94 0.22 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,930 48.9 USD |
+5.44
|
¥2T 13.14B USD | ¥4M 23K USD | ¥7,581 46.75 USD | ¥7,969 49.14 USD | ¥2T 13.14B USD | 12.20 | ¥649 4 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥46.76 6.9 USD |
-0.62
|
CN¥88.54B 13.06B USD | CN¥53.66M 7.92M USD | CN¥46.74 6.9 USD | CN¥47.97 7.08 USD | CN¥88.54B 13.06B USD | 11.89 | CN¥3.93 0.58 USD | ||
South32 Limited
S32.AX
AU
|
A$4.16 2.91 USD |
0
|
A$18.64B 13.02B USD | A$28.25M 19.73M USD | A$4.10 2.86 USD | A$4.26 2.98 USD | A$18.64B 13.02B USD | 32.00 | A$0.13 0.09 USD | ||
|
South32 Limited
SOUHY
US
|
$14.27 — |
-3.45
|
$12.89B — | $5.05K — | $14.29 — | $14.74 — | $12.89B — | 32.43 | $0.44 — | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.22 12.73 USD |
+2.19
|
A$18.34B 12.81B USD | A$2.06M 1.44M USD | A$17.79 12.42 USD | A$18.49 12.92 USD | A$18.34B 12.81B USD | 227.75 | A$0.08 0.06 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€10.92 12.6 USD |
+2.9
|
€10.99B 12.68B USD | €1.10K 1.27K USD | €10.72 12.37 USD | €10.92 12.6 USD | €10.99B 12.68B USD | 218.36 | €0.05 0.06 USD | ||
|
Lynas Rare Earths
LYSCF
US
|
$12.40 — |
-2.52
|
$12.48B — | $4.40K — | $12.45 — | $12.60 — | $12.48B — | 206.66 | $0.06 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$11.58 — |
+1.85
|
$12.44B — | $9.31K — | $11.53 — | $12.01 — | $12.44B — | 11.58 | $1.00 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$12.26 — |
-1.37
|
$12.34B — | $20.40K — | $12.17 — | $12.59 — | $12.34B — | 204.33 | $0.06 — | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥25.01 3.69 USD |
-7.27
|
CN¥80.70B 11.91B USD | CN¥114.73M 16.93M USD | CN¥24.90 3.67 USD | CN¥27.29 4.03 USD | CN¥80.70B 11.91B USD | 23.81 | CN¥1.05 0.15 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.23 3.65 USD |
+1.95
|
A$16.85B 11.77B USD | A$15.64M 10.92M USD | A$5.03 3.51 USD | A$5.31 3.71 USD | A$16.85B 11.77B USD | 0 | -A$0.03 -0.02 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.95 8.13 USD |
+2.34
|
CA$15.62B 11.59B USD | CA$839.33K 622.84K USD | CA$10.81 8.02 USD | CA$11.02 8.18 USD | CA$15.62B 11.59B USD | 84.23 | CA$0.13 0.1 USD | ||
PLS Group Limited
PLR.F
DE
|
€3.08 3.56 USD |
+0.98
|
€9.92B 11.45B USD | €48.11K 55.54K USD | €3.00 3.46 USD | €3.13 3.61 USD | €9.92B 11.45B USD | 0 | -€0.02 -0.02 USD | ||
|
PLS
PILBF
US
|
$3.55 — |
+1.57
|
$11.44B — | $4.20K — | $3.45 — | $3.65 — | $11.44B — | 0 | -$0.02 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.52 — |
-3.17
|
$10.72B — | $27.81K — | $7.41 — | $7.97 — | $10.72B — | 83.51 | $0.09 — | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥29.22 4.31 USD |
+6.92
|
CN¥69.63B 10.27B USD | CN¥92.71M 13.68M USD | CN¥28.00 4.13 USD | CN¥30.06 4.44 USD | CN¥69.63B 10.27B USD | 15.70 | CN¥1.86 0.27 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥105.07 15.5 USD |
-1.7
|
CN¥68.62B 10.13B USD | CN¥56.07M 8.27M USD | CN¥101.60 14.99 USD | CN¥109.00 16.08 USD | CN¥68.62B 10.13B USD | 3502.33 | CN¥0.03 0.004 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥40.48 5.97 USD |
-1.77
|
CN¥66.61B 9.83B USD | CN¥81.66M 12.05M USD | CN¥40.46 5.97 USD | CN¥42.27 6.24 USD | CN¥66.61B 9.83B USD | 29.33 | CN¥1.38 0.2 USD | ||
|
MP Materials
MP
US
|
$53.31 — |
-1.79
|
$9.49B — | $4.65M — | $52.97 — | $57.46 — | $9.49B — | 0 | -$0.40 — | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥35.34 5.21 USD |
+2.94
|
CN¥62.75B 9.26B USD | CN¥92.11M 13.59M USD | CN¥35.18 5.19 USD | CN¥36.86 5.44 USD | CN¥62.75B 9.26B USD | 23.55 | CN¥1.50 0.22 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$65.07 45.46 USD |
+2.05
|
A$12.92B 9.02B USD | A$705.13K 492.58K USD | A$63.00 44.01 USD | A$65.50 45.76 USD | A$12.92B 9.02B USD | 32.21 | A$2.02 1.41 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥10.95 1.62 USD |
-5.85
|
CN¥55.19B 8.14B USD | CN¥276.40M 40.78M USD | CN¥10.91 1.61 USD | CN¥11.80 1.74 USD | CN¥55.19B 8.14B USD | 45.62 | CN¥0.24 0.04 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥28.95 4.27 USD |
-3.14
|
CN¥50.74B 7.49B USD | CN¥111.71M 16.48M USD | CN¥28.61 4.22 USD | CN¥30.27 4.47 USD | CN¥50.74B 7.49B USD | 50.78 | CN¥0.57 0.08 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥64.26 9.48 USD |
-1.88
|
CN¥46.36B 6.84B USD | CN¥53.43M 7.88M USD | CN¥62.30 9.19 USD | CN¥67.44 9.95 USD | CN¥46.36B 6.84B USD | 55.87 | CN¥1.15 0.17 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥35.81 5.28 USD |
-1.73
|
CN¥42.44B 6.26B USD | CN¥23.58M 3.48M USD | CN¥35.61 5.25 USD | CN¥37.57 5.54 USD | CN¥42.44B 6.26B USD | 60.69 | CN¥0.59 0.09 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥64.42 9.5 USD |
+4.41
|
CN¥40.18B 5.93B USD | CN¥15.84M 2.34M USD | CN¥62.85 9.27 USD | CN¥66.11 9.75 USD | CN¥40.18B 5.93B USD | 16.99 | CN¥3.79 0.56 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥75.56 11.15 USD |
-8.83
|
CN¥39.85B 5.88B USD | CN¥39.84M 5.88M USD | CN¥75.30 11.11 USD | CN¥82.84 12.22 USD | CN¥39.85B 5.88B USD | 148.15 | CN¥0.51 0.08 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥32.82 4.84 USD |
-7.37
|
CN¥39.43B 5.82B USD | CN¥90.14M 13.3M USD | CN¥32.70 4.82 USD | CN¥35.35 5.22 USD | CN¥39.43B 5.82B USD | 63.11 | CN¥0.52 0.08 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥61.89 9.13 USD |
+3.18
|
CN¥39.15B 5.78B USD | CN¥17.78M 2.62M USD | CN¥59.20 8.73 USD | CN¥62.69 9.25 USD | CN¥39.15B 5.78B USD | 47.24 | CN¥1.31 0.19 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.18 0.76 USD |
+1.17
|
CN¥38.36B 5.66B USD | CN¥209.03M 30.84M USD | CN¥5.15 0.76 USD | CN¥5.45 0.8 USD | CN¥38.36B 5.66B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Materion
MTRN
US
|
$265.43 — |
-6.39
|
$5.52B — | $459.32K — | $258.43 — | $285.62 — | $5.52B — | 72.52 | $3.66 — | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥11.46 1.69 USD |
+3.06
|
CN¥35.42B 5.23B USD | CN¥144.78M 21.36M USD | CN¥11.26 1.66 USD | CN¥11.83 1.75 USD | CN¥35.42B 5.23B USD | 13.17 | CN¥0.87 0.13 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥102.26 15.09 USD |
+4.98
|
CN¥34.40B 5.08B USD | CN¥23.05M 3.4M USD | CN¥95.74 14.13 USD | CN¥105.72 15.6 USD | CN¥34.40B 5.08B USD | 136.34 | CN¥0.75 0.11 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$23.14 17.17 USD |
+4
|
CA$6.57B 4.87B USD | CA$138.69K 102.92K USD | CA$22.70 16.84 USD | CA$23.30 17.29 USD | CA$6.57B 4.87B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥29.99 4.42 USD |
-8.26
|
CN¥32.18B 4.75B USD | CN¥77.05M 11.37M USD | CN¥29.75 4.39 USD | CN¥32.77 4.84 USD | CN¥32.18B 4.75B USD | 16.56 | CN¥1.81 0.27 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥7.23 1.07 USD |
-2.43
|
CN¥32.11B 4.74B USD | CN¥200.83M 29.63M USD | CN¥7.22 1.07 USD | CN¥7.58 1.12 USD | CN¥32.11B 4.74B USD | 30.12 | CN¥0.24 0.04 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$13.01 0.77 USD |
+0.15
|
MX$78.66B 4.66B USD | MX$261.27K 15.47K USD | MX$12.00 0.71 USD | MX$13.20 0.78 USD | MX$78.66B 4.66B USD | 26.55 | MX$0.49 0.03 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.35 0.49 USD |
-2.9
|
CN¥31.12B 4.59B USD | CN¥226.59M 33.43M USD | CN¥3.35 0.49 USD | CN¥3.53 0.52 USD | CN¥31.12B 4.59B USD | 335.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.70 1.73 USD |
+3.36
|
CN¥30.91B 4.56B USD | CN¥73.65M 10.87M USD | CN¥11.33 1.67 USD | CN¥12.03 1.77 USD | CN¥30.91B 4.56B USD | 0 | -CN¥0.03 -0.004 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$22.80 15.93 USD |
-1.94
|
A$6.47B 4.52B USD | A$3.76K 2.63K USD | A$22.80 15.93 USD | A$23.12 16.15 USD | A$6.47B 4.52B USD | 0 | -A$0.68 -0.4 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 498.00 0.03 USD |
+2.89
|
IDR 70.61T 4.51B USD | IDR 426.07M 27.23K USD | IDR 496.00 0.03 USD | IDR 520.00 0.03 USD | IDR 70.61T 4.51B USD | 74.66 | IDR 6.67 0.0004 USD | ||
|
PT United Tractors Tbk
PUTKY
US
|
$25.34 — |
+2.18
|
$4.47B — | $1.09K — | $25.28 — | $25.89 — | $4.47B — | 6.73 | $3.76 — | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,700.00 0.17 USD |
+6.3
|
IDR 65.93T 4.21B USD | IDR 23.59M 1.51K USD | IDR 2,620.00 0.17 USD | IDR 2,720.00 0.17 USD | IDR 65.93T 4.21B USD | 1428.57 | IDR 1.89 0.0001 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.51 5.25 USD |
+1.21
|
A$5.69B 3.97B USD | A$4.52M 3.16M USD | A$7.30 5.1 USD | A$7.60 5.31 USD | A$5.69B 3.97B USD | 0 | -A$0.27 -0.1 USD | ||
|
NGEx Minerals
NGXXF
US
|
$18.04 — |
+2.56
|
$3.91B — | $900.00 — | $17.59 — | $18.04 — | $3.91B — | 0 | -$0.45 — | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$41.52 30.81 USD |
+2.22
|
CA$5.15B 3.82B USD | CA$169.67K 125.91K USD | CA$40.09 29.75 USD | CA$42.08 31.23 USD | CA$5.15B 3.82B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.71 1.19 USD |
+2.1
|
A$5.42B 3.79B USD | A$18.15M 12.68M USD | A$1.63 1.14 USD | A$1.72 1.2 USD | A$5.42B 3.79B USD | 0 | -A$0.14 -0.09 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥24.06 3.55 USD |
-3.72
|
CN¥25.28B 3.73B USD | CN¥54.02M 7.97M USD | CN¥23.65 3.49 USD | CN¥24.95 3.68 USD | CN¥25.28B 3.73B USD | 65.02 | CN¥0.37 0.05 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥21.87 3.23 USD |
+0.05
|
CN¥25.21B 3.72B USD | CN¥65.30M 9.63M USD | CN¥21.45 3.16 USD | CN¥22.80 3.36 USD | CN¥25.21B 3.72B USD | 28.03 | CN¥0.78 0.12 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,555 28.09 USD |
+2.31
|
¥595B 3.67B USD | ¥1M 6.72K USD | ¥4,403 27.15 USD | ¥4,566 28.15 USD | ¥595B 3.67B USD | 14.66 | ¥311 1.92 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥49.45 7.3 USD |
+2.32
|
CN¥24.14B 3.56B USD | CN¥36.54M 5.39M USD | CN¥48.22 7.11 USD | CN¥50.56 7.46 USD | CN¥24.14B 3.56B USD | 309.06 | CN¥0.16 0.02 USD | ||
|
Skeena Resources
SKE
US
|
$28.70 — |
+6.1
|
$3.56B — | $821.84K — | $27.80 — | $28.71 — | $3.56B — | 0 | -$1.47 — | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.44 1.25 USD |
+2.93
|
CN¥23.83B 3.52B USD | CN¥189.13M 27.91M USD | CN¥8.35 1.23 USD | CN¥8.69 1.28 USD | CN¥23.83B 3.52B USD | 49.64 | CN¥0.17 0.03 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.02 USD |
+2.44
|
€2.98B 3.44B USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥13.09 1.93 USD |
-5.35
|
CN¥21.24B 3.13B USD | CN¥104.32M 15.39M USD | CN¥13.05 1.93 USD | CN¥13.95 2.06 USD | CN¥21.24B 3.13B USD | 52.35 | CN¥0.25 0.04 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥13.73 2.03 USD |
+0.15
|
CN¥19.63B 2.9B USD | CN¥61.07M 9.01M USD | CN¥13.69 2.02 USD | CN¥14.21 2.1 USD | CN¥19.63B 2.9B USD | 26.92 | CN¥0.51 0.08 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥23.77 3.51 USD |
0
|
CN¥19.49B 2.88B USD | CN¥33.08M 4.88M USD | CN¥23.76 3.51 USD | CN¥24.55 3.62 USD | CN¥19.49B 2.88B USD | 22.85 | CN¥1.04 0.15 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.94 0.66 USD |
-1.05
|
A$4.08B 2.85B USD | A$2.90M 2.02M USD | A$0.92 0.64 USD | A$0.95 0.66 USD | A$4.08B 2.85B USD | 0 | -A$0.02 -0.01 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥22.14 3.27 USD |
-9.23
|
CN¥18.63B 2.75B USD | CN¥93.86M 13.85M USD | CN¥21.95 3.24 USD | CN¥24.15 3.56 USD | CN¥18.63B 2.75B USD | 58.26 | CN¥0.38 0.06 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥15.24 2.25 USD |
+2.76
|
CN¥18.43B 2.72B USD | CN¥128.24M 18.92M USD | CN¥15.11 2.23 USD | CN¥16.15 2.38 USD | CN¥18.43B 2.72B USD | 18.81 | CN¥0.81 0.12 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$64.62 47.95 USD |
+0.64
|
CA$3.60B 2.67B USD | CA$75.34K 55.91K USD | CA$64.39 47.78 USD | CA$65.92 48.92 USD | CA$3.60B 2.67B USD | 10.32 | CA$6.26 4.65 USD | ||
|
Altius Minerals
ATUSF
US
|
$45.32 — |
+1.16
|
$2.53B — | $5.75K — | $44.16 — | $45.68 — | $2.53B — | 10.27 | $4.41 — | ||
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 3,860.00 0.25 USD |
+0.78
|
IDR 38.93T 2.49B USD | IDR 13.90M 888.53 USD | IDR 3,850.00 0.25 USD | IDR 3,950.00 0.25 USD | IDR 38.93T 2.49B USD | 74.07 | IDR 52.11 0.003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||