Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Materie Prime (1715)
Altri Metalli Industriali e Minerari (1715)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP1.F
DE
|
€35.50 40.98 USD |
-1.16
|
€180.44B 208.29B USD | €1.90K 2.2K USD | €35.55 41.04 USD | €36.69 42.35 USD | €180.44B 208.29B USD | 21.38 | €1.66 1.92 USD | ||
BHP Group Limited
BHP.AX
AU
|
A$57.21 39.84 USD |
-3.03
|
A$289.88B 202.5B USD | A$7.36M 4.68M USD | A$55.70 38.91 USD | A$57.31 40.03 USD | A$289.88B 202.5B USD | 18.82 | A$3.03 2.12 USD | ||
BHP
BHP
US
|
$78.58 — |
-1.95
|
$199.71B — | $6.96M — | $77.84 — | $82.19 — | $199.71B — | 20.73 | $3.79 — |
|
|
BHP
BHPLF
US
|
$38.92 — |
-2.58
|
$197.83B — | $400.00 — | $39.76 — | $39.82 — | $197.83B — | 20.70 | $1.88 — |
|
|
Rio Tinto Group
RIO.AX
AU
|
A$148.26 103.58 USD |
-3.12
|
A$241.14B 168.45B USD | A$1.15M 801.83K USD | A$146.19 102.12 USD | A$149.58 104.49 USD | A$241.14B 168.45B USD | 12.71 | A$11.66 8.15 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€75.42 87.06 USD |
+1.07
|
€122.67B 141.6B USD | €58.19K 67.16K USD | €74.08 85.51 USD | €76.92 88.79 USD | €122.67B 141.6B USD | 11.91 | €6.33 7.31 USD | ||
Rio Tinto
RIO
US
|
$83.16 — |
-1.66
|
$135.26B — | $5.60M — | $82.98 — | $86.22 — | $135.26B — | 11.45 | $7.26 — |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$219.01 12.97 USD |
-2.75
|
MX$1.71T 101.48B USD | MX$9.83M 582.2K USD | MX$218.53 12.94 USD | MX$228.63 13.54 USD | MX$1.71T 101.48B USD | 13.21 | MX$16.57 0.98 USD | ||
Grupo México
GMBXF
US
|
$11.63 — |
-4.67
|
$91.01B — | $973.00 — | $11.68 — | $12.10 — | $91.01B — | 12.37 | $0.94 — |
|
|
Glencore plc
8GC.F
DE
|
€5.93 6.85 USD |
-2.95
|
€69.47B 80.19B USD | €38.14K 44.03K USD | €5.95 6.87 USD | €6.16 7.11 USD | €69.47B 80.19B USD | 15.20 | €0.39 0.45 USD | ||
Glencore
GLNCY
US
|
$13.14 — |
-3.38
|
$76.96B — | $21.43K — | $13.13 — | $13.60 — | $76.96B — | 15.10 | $0.87 — |
|
|
Glencore
GLCNF
US
|
$6.54 — |
-3.96
|
$76.61B — | $4.91K — | $6.68 — | $6.77 — | $76.61B — | 15.20 | $0.43 — |
|
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 59.05 15.75 USD |
+1.99
|
SAR 229.22B 61.15B USD | SAR 2.19M 583.81K USD | SAR 58.80 15.69 USD | SAR 60.20 16.06 USD | SAR 229.22B 61.15B USD | 29.82 | SAR 1.98 0.53 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$62.67 12.7 USD |
+0.51
|
R$266.71B 54.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$266.71B 54.06B USD | 75.50 | R$0.83 0.17 USD | ||
Anglo American
NGLOY
US
|
$24.53 — |
-5.91
|
$52.57B — | $38.67K — | $24.46 — | $26.27 — | $52.57B — | 0 | -$0.59 — |
|
|
Vale S.A.
XVALO.MC
ES
|
€10.47 12.09 USD |
+1.12
|
€44.56B 51.43B USD | €9.20K 10.62K USD | €10.42 12.03 USD | €10.97 12.66 USD | €44.56B 51.43B USD | 74.78 | €0.14 0.16 USD | ||
Vale S.A.
0LBF.IL
GB
|
$11.35 — |
0
|
$50.75B — | $3.00 — | $0.00 — | $0.00 — | $50.75B — | 4.82 | $2.35 — | ||
Vale
VALE
US
|
$11.45 — |
+0.17
|
$48.73B — | $38.92M — | $11.32 — | $11.60 — | $48.73B — | 71.56 | $0.16 — |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥13.38 1.97 USD |
-4.5
|
CN¥286.26B 42.24B USD | CN¥124.57M 18.38M USD | CN¥13.35 1.97 USD | CN¥13.72 2.02 USD | CN¥286.26B 42.24B USD | 10.29 | CN¥1.30 0.19 USD | ||
CMOC
CMCLF
US
|
$1.58 — |
-5.39
|
$38.05B — | $2.60K — | $1.63 — | $1.63 — | $38.05B — | 8.77 | $0.18 — |
|
|
Fortescue
FSUMF
US
|
$10.96 — |
+6.82
|
$33.75B — | $100.00 — | $10.98 — | $10.98 — | $33.75B — | 11.78 | $0.93 — |
|
|
CMOC Group Limited
3993.HK
HK
|
HK$12.01 1.54 USD |
-6.17
|
HK$256.95B 32.85B USD | HK$30.50M 3.9M USD | HK$11.91 1.52 USD | HK$12.25 1.57 USD | HK$256.95B 32.85B USD | 8.39 | HK$1.43 0.18 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.27 10.66 USD |
-1.45
|
A$47.00B 32.83B USD | A$5.86M 4.1M USD | A$14.85 10.37 USD | A$15.34 10.72 USD | A$47.00B 32.83B USD | 10.17 | A$1.50 1.05 USD | ||
Fortescue
FSUGY
US
|
$21.14 — |
+4.86
|
$32.54B — | $23.48K — | $20.96 — | $21.35 — | $32.54B — | 10.84 | $1.95 — |
|
|
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹561.10 6.79 USD |
-1.69
|
₹2.37T 28.68B USD | ₹607.86K 7.35K USD | ₹553.80 6.7 USD | ₹561.95 6.8 USD | ₹2.37T 28.68B USD | 10.96 | ₹51.15 0.62 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹557.90 6.75 USD |
-2.12
|
₹2.36T 28.52B USD | ₹30.57K 369.87 USD | ₹553.45 6.7 USD | ₹569.95 6.9 USD | ₹2.36T 28.52B USD | 19.97 | ₹27.93 0.34 USD | ||
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.36 5.36 USD |
-1.28
|
CN¥131.44B 19.39B USD | CN¥21.57M 3.18M USD | CN¥35.90 5.3 USD | CN¥36.64 5.41 USD | CN¥131.44B 19.39B USD | 29.80 | CN¥1.22 0.18 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$790.91 46.83 USD |
+2.03
|
MX$314.37B 18.61B USD | MX$492.52K 29.16K USD | MX$773.48 45.8 USD | MX$799.00 47.31 USD | MX$314.37B 18.61B USD | 8.13 | MX$97.25 5.76 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 507.60 49.55 USD |
-0.74
|
SEK 161.29B 15.74B USD | SEK 2.31K 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 161.29B 15.74B USD | 17.96 | SEK 28.26 2.76 USD | ||
Boliden
BDNNY
US
|
$101.76 — |
-4.21
|
$14.45B — | $4.91K — | $101.73 — | $106.09 — | $14.45B — | 9.93 | $10.24 — |
|
|
Boliden AB (publ)
BOL.ST
SE
|
SEK 507.60 49.55 USD |
-0.74
|
SEK 144.14B 14.07B USD | SEK 1.13M 110.41K USD | SEK 500.60 48.86 USD | SEK 528.20 51.56 USD | SEK 144.14B 14.07B USD | 10.10 | SEK 50.25 4.91 USD | ||
South32 Limited
S32.AX
AU
|
A$4.46 3.12 USD |
-1.98
|
A$19.95B 13.93B USD | A$11.42M 7.98M USD | A$4.32 3.02 USD | A$4.47 3.12 USD | A$19.95B 13.93B USD | 12.05 | A$0.37 0.26 USD | ||
South32
SOUHY
US
|
$15.45 — |
+0.91
|
$13.82B — | $8.59K — | $15.36 — | $15.97 — | $13.82B — | 12.98 | $1.19 — |
|
|
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥38.90 5.74 USD |
-4.4
|
CN¥88.64B 13.08B USD | CN¥40.92M 6.04M USD | CN¥38.19 5.63 USD | CN¥39.60 5.84 USD | CN¥88.64B 13.08B USD | 24.93 | CN¥1.56 0.23 USD | ||
Sumitomo Metal Mining
SMMYY
US
|
$12.05 — |
-8.3
|
$12.94B — | $16.31K — | $12.04 — | $12.80 — | $12.94B — | 9.26 | $1.30 — |
|
|
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,564 46.64 USD |
-7.58
|
¥2T 12.52B USD | ¥2M 15.42K USD | ¥7,311 45.08 USD | ¥7,756 47.82 USD | ¥2T 12.52B USD | 8.40 | ¥900 5.55 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹257.96 3.12 USD |
-2.21
|
₹1.01T 12.19B USD | ₹2.74M 33.2K USD | ₹255.60 3.09 USD | ₹260.00 3.15 USD | ₹1.01T 12.19B USD | 8.82 | ₹29.22 0.35 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹256.25 3.1 USD |
-2.75
|
₹1.00T 12.11B USD | ₹126.71K 1.53K USD | ₹255.55 3.09 USD | ₹260.00 3.15 USD | ₹1.00T 12.11B USD | 8.98 | ₹28.51 0.34 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥27.81 4.1 USD |
-5.86
|
CN¥66.27B 9.78B USD | CN¥42.17M 6.22M USD | CN¥27.56 4.07 USD | CN¥28.25 4.17 USD | CN¥66.27B 9.78B USD | 8.94 | CN¥3.11 0.46 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥33.27 4.91 USD |
-1.86
|
CN¥63.00B 9.3B USD | CN¥34.00M 5.02M USD | CN¥32.80 4.84 USD | CN¥34.10 5.03 USD | CN¥63.00B 9.3B USD | 10.11 | CN¥3.29 0.49 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.90 9.12 USD |
+3.44
|
€7.96B 9.18B USD | €1.53K 1.77K USD | €7.70 8.89 USD | €8.07 9.31 USD | €7.96B 9.18B USD | 60.79 | €0.13 0.15 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$8.17 6.06 USD |
-3.31
|
CA$11.65B 8.65B USD | CA$7.91M 5.87M USD | CA$7.96 5.91 USD | CA$8.60 6.38 USD | CA$11.65B 8.65B USD | 54.46 | CA$0.15 0.11 USD | ||
Lynas Rare Earths
LYSDY
US
|
$8.56 — |
-0.35
|
$8.62B — | $160.46K — | $8.43 — | $8.91 — | $8.62B — | 57.06 | $0.15 — |
|
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$12.23 8.54 USD |
-5.56
|
A$12.31B 8.6B USD | A$3.26M 2.28M USD | A$11.90 8.31 USD | A$12.37 8.64 USD | A$12.31B 8.6B USD | 50.95 | A$0.24 0.17 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥36.37 5.37 USD |
-4.04
|
CN¥57.74B 8.52B USD | CN¥28.46M 4.2M USD | CN¥36.00 5.31 USD | CN¥37.00 5.46 USD | CN¥57.74B 8.52B USD | 14.96 | CN¥2.43 0.36 USD | ||
Lynas Rare Earths
LYSCF
US
|
$8.44 — |
-0.12
|
$8.49B — | $5.95K — | $8.45 — | $8.85 — | $8.49B — | 56.26 | $0.15 — |
|
|
Ivanhoe Mines
IVPAF
US
|
$5.83 — |
-3.83
|
$8.31B — | $120.75K — | $5.70 — | $6.18 — | $8.31B — | 52.98 | $0.11 — |
|
|
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥16.73 2.47 USD |
-2.16
|
CN¥53.98B 7.96B USD | CN¥14.43M 2.13M USD | CN¥16.40 2.42 USD | CN¥16.85 2.49 USD | CN¥53.98B 7.96B USD | 13.82 | CN¥1.21 0.18 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥73.43 10.83 USD |
-7.05
|
CN¥47.96B 7.08B USD | CN¥53.28M 7.86M USD | CN¥71.10 10.49 USD | CN¥75.19 11.09 USD | CN¥47.96B 7.08B USD | 262.25 | CN¥0.28 0.04 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.82 1.11 USD |
-0.84
|
MX$113.78B 6.74B USD | MX$29.69K 1.76K USD | MX$18.72 1.11 USD | MX$19.49 1.15 USD | MX$113.78B 6.74B USD | 24.76 | MX$0.76 0.05 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥24.90 3.67 USD |
-3.97
|
CN¥44.21B 6.52B USD | CN¥45.53M 6.72M USD | CN¥24.63 3.63 USD | CN¥25.78 3.8 USD | CN¥44.21B 6.52B USD | 14.31 | CN¥1.74 0.26 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$46.29 32.34 USD |
-3.98
|
A$9.19B 6.42B USD | A$560.64K 391.64K USD | A$45.21 31.58 USD | A$47.17 32.95 USD | A$9.19B 6.42B USD | 7.79 | A$5.94 4.15 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.79 1.95 USD |
-1.41
|
A$9.00B 6.29B USD | A$20.80M 14.53M USD | A$2.69 1.88 USD | A$2.83 1.98 USD | A$9.00B 6.29B USD | 15.49 | A$0.18 0.13 USD | ||
PLS
PILBF
US
|
$1.89 — |
-1.05
|
$6.10B — | $13.05K — | $1.89 — | $2.00 — | $6.10B — | 17.18 | $0.11 — |
|
|
MP Materials
MP
US
|
$33.74 — |
-6.04
|
$6.01B — | $15.72M — | $31.90 — | $36.54 — | $6.01B — | 0 | -$0.31 — |
|
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥23.46 3.46 USD |
-4.44
|
CN¥38.60B 5.7B USD | CN¥22.28M 3.29M USD | CN¥23.03 3.4 USD | CN¥23.89 3.52 USD | CN¥38.60B 5.7B USD | 13.79 | CN¥1.70 0.25 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.60 1.12 USD |
-2.44
|
CN¥38.31B 5.65B USD | CN¥44.46M 6.56M USD | CN¥7.50 1.11 USD | CN¥7.68 1.13 USD | CN¥38.31B 5.65B USD | 19.00 | CN¥0.40 0.06 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.96 0.73 USD |
-4.06
|
CN¥36.73B 5.42B USD | CN¥146.15M 21.56M USD | CN¥4.93 0.73 USD | CN¥5.10 0.75 USD | CN¥36.73B 5.42B USD | 248.00 | CN¥0.02 0.002 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥56.00 8.26 USD |
-5.74
|
CN¥34.93B 5.15B USD | CN¥7.29M 1.08M USD | CN¥55.68 8.22 USD | CN¥57.18 8.44 USD | CN¥34.93B 5.15B USD | 12.78 | CN¥4.38 0.65 USD | ||
United Tractors
PUTKY
US
|
$25.79 — |
+1.54
|
$4.43B — | $8.76K — | $25.24 — | $26.64 — | $4.43B — | 9.99 | $2.58 — |
|
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.90 1.61 USD |
-1
|
CN¥28.79B 4.25B USD | CN¥13.80M 2.04M USD | CN¥10.58 1.56 USD | CN¥11.04 1.63 USD | CN¥28.79B 4.25B USD | 0 | -CN¥0.01 -0.001 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥45.01 6.64 USD |
-0.99
|
CN¥28.47B 4.2B USD | CN¥3.35M 494.33K USD | CN¥44.20 6.52 USD | CN¥45.58 6.73 USD | CN¥28.47B 4.2B USD | 23.94 | CN¥1.88 0.28 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥15.65 2.31 USD |
-2.37
|
CN¥27.43B 4.05B USD | CN¥23.04M 3.4M USD | CN¥15.41 2.27 USD | CN¥15.89 2.34 USD | CN¥27.43B 4.05B USD | 22.68 | CN¥0.69 0.1 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥37.39 5.52 USD |
-2.45
|
CN¥27.27B 4.02B USD | CN¥18.81M 2.77M USD | CN¥36.90 5.44 USD | CN¥38.90 5.74 USD | CN¥27.27B 4.02B USD | 13.69 | CN¥2.73 0.4 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥8.50 1.25 USD |
-3.08
|
CN¥26.27B 3.88B USD | CN¥37.11M 5.48M USD | CN¥8.32 1.23 USD | CN¥8.66 1.28 USD | CN¥26.27B 3.88B USD | 9.77 | CN¥0.87 0.13 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$41.16 30.54 USD |
+0.15
|
CA$5.16B 3.83B USD | CA$440.97K 327.23K USD | CA$38.55 28.61 USD | CA$42.61 31.62 USD | CA$5.16B 3.83B USD | 0 | -CA$2.07 -1.5 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.74 0.4 USD |
0
|
CN¥25.46B 3.76B USD | CN¥43.76M 6.46M USD | CN¥2.67 0.39 USD | CN¥2.76 0.41 USD | CN¥25.46B 3.76B USD | 91.33 | CN¥0.03 0.004 USD | ||
Materion
MTRN
US
|
$177.47 — |
-5.23
|
$3.70B — | $405.55K — | $173.89 — | $192.53 — | $3.70B — | 38.41 | $4.62 — |
|
|
Skeena Resources
SKE
US
|
$29.35 — |
-0.07
|
$3.68B — | $753.33K — | $27.57 — | $30.50 — | $3.68B — | 0 | -$1.50 — |
|
|
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥20.97 3.09 USD |
-1.55
|
CN¥24.85B 3.67B USD | CN¥10.96M 1.62M USD | CN¥20.60 3.04 USD | CN¥21.47 3.17 USD | CN¥24.85B 3.67B USD | 11.71 | CN¥1.79 0.26 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.16 0.76 USD |
-2.09
|
CN¥22.92B 3.38B USD | CN¥37.27M 5.5M USD | CN¥5.07 0.75 USD | CN¥5.21 0.77 USD | CN¥22.92B 3.38B USD | 17.19 | CN¥0.30 0.04 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
NGEx Minerals
NGXXF
US
|
$14.74 — |
-4.96
|
$3.20B — | $400.00 — | $14.73 — | $15.68 — | $3.20B — | 0 | -$0.44 — |
|
|
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥17.85 2.63 USD |
-2.62
|
CN¥21.45B 3.16B USD | CN¥12.11M 1.79M USD | CN¥17.58 2.59 USD | CN¥18.16 2.68 USD | CN¥21.45B 3.16B USD | 25.86 | CN¥0.69 0.1 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥3,864 23.83 USD |
-7.82
|
¥505B 3.11B USD | ¥1M 9.08K USD | ¥3,780 23.31 USD | ¥3,937 24.28 USD | ¥505B 3.11B USD | 12.44 | ¥311 1.91 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥61.80 9.12 USD |
-1.36
|
CN¥20.79B 3.07B USD | CN¥6.71M 990.24K USD | CN¥59.19 8.73 USD | CN¥63.00 9.3 USD | CN¥20.79B 3.07B USD | 27.96 | CN¥2.21 0.33 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥38.94 5.75 USD |
-3.06
|
CN¥20.54B 3.03B USD | CN¥11.41M 1.68M USD | CN¥38.01 5.61 USD | CN¥39.99 5.9 USD | CN¥20.54B 3.03B USD | 64.89 | CN¥0.60 0.09 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥17.85 2.63 USD |
-3.72
|
CN¥19.15B 2.83B USD | CN¥18.88M 2.79M USD | CN¥17.54 2.59 USD | CN¥18.17 2.68 USD | CN¥19.15B 2.83B USD | 7.28 | CN¥2.45 0.36 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 306.00 0.02 USD |
-6.71
|
IDR 43.39T 2.77B USD | IDR 105.94M 6.77K USD | IDR 306.00 0.02 USD | IDR 318.00 0.02 USD | IDR 43.39T 2.77B USD | 66.66 | IDR 4.59 0.0002 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥37.97 5.6 USD |
+4.17
|
CN¥18.54B 2.74B USD | CN¥34.50M 5.09M USD | CN¥34.89 5.15 USD | CN¥38.55 5.69 USD | CN¥18.54B 2.74B USD | 199.84 | CN¥0.19 0.03 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥26.71 3.94 USD |
+2.53
|
CN¥18.43B 2.72B USD | CN¥63.33M 9.34M USD | CN¥25.00 3.69 USD | CN¥27.48 4.05 USD | CN¥18.43B 2.72B USD | 18.80 | CN¥1.42 0.21 USD | ||
IGO Limited
IGO.AX
AU
|
A$4.98 3.48 USD |
-5.5
|
A$3.77B 2.63B USD | A$6.21M 4.34M USD | A$4.88 3.41 USD | A$5.09 3.56 USD | A$3.77B 2.63B USD | 23.71 | A$0.21 0.15 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥13.51 1.99 USD |
-2.1
|
CN¥15.57B 2.3B USD | CN¥19.83M 2.93M USD | CN¥13.38 1.97 USD | CN¥13.84 2.04 USD | CN¥15.57B 2.3B USD | 8.23 | CN¥1.64 0.24 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥14.60 2.15 USD |
-1.95
|
CN¥15.34B 2.26B USD | CN¥8.98M 1.33M USD | CN¥14.29 2.11 USD | CN¥14.73 2.17 USD | CN¥15.34B 2.26B USD | 33.18 | CN¥0.44 0.06 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$50.91 37.78 USD |
-1.74
|
CA$2.99B 2.22B USD | CA$193.51K 143.6K USD | CA$49.33 36.61 USD | CA$52.09 38.65 USD | CA$2.99B 2.22B USD | 8.08 | CA$6.30 4.67 USD | ||
Altius Minerals
ATUSF
US
|
$36.50 — |
-1.56
|
$2.14B — | $2.00K — | $35.39 — | $36.93 — | $2.14B — | 8.12 | $4.49 — |
|
|
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥8.88 1.31 USD |
-1.22
|
CN¥14.41B 2.13B USD | CN¥11.21M 1.65M USD | CN¥8.67 1.28 USD | CN¥8.94 1.32 USD | CN¥14.41B 2.13B USD | 31.71 | CN¥0.28 0.04 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.01 0.01 USD |
+19.05
|
€1.77B 2.05B USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.77B 2.05B USD | 0 | €0.00 0 USD | ||
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 292.00 0.02 USD |
-5.81
|
IDR 31.36T 2B USD | IDR 34.05M 2.18K USD | IDR 292.00 0.02 USD | IDR 300.00 0.02 USD | IDR 31.36T 2B USD | 23.26 | IDR 12.55 0.0008 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥15.03 2.22 USD |
-1.7
|
CN¥12.32B 1.82B USD | CN¥12.55M 1.85M USD | CN¥14.60 2.15 USD | CN¥15.33 2.26 USD | CN¥12.32B 1.82B USD | 60.11 | CN¥0.25 0.04 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.15 1.5 USD |
-2.12
|
CN¥12.27B 1.81B USD | CN¥16.49M 2.43M USD | CN¥9.98 1.47 USD | CN¥10.30 1.52 USD | CN¥12.27B 1.81B USD | 11.03 | CN¥0.92 0.14 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.60 0.42 USD |
-2.46
|
A$2.58B 1.8B USD | A$6.16M 4.31M USD | A$0.57 0.39 USD | A$0.60 0.42 USD | A$2.58B 1.8B USD | 0 | -A$0.01 -0.006 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.92 4.13 USD |
-3.98
|
A$2.55B 1.78B USD | A$1.98M 1.39M USD | A$5.71 3.99 USD | A$5.93 4.14 USD | A$2.55B 1.78B USD | 0 | -A$1.02 -0.7 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.53 3.62 USD |
-0.33
|
CN¥11.72B 1.73B USD | CN¥2.08M 307.4K USD | CN¥23.93 3.53 USD | CN¥24.66 3.64 USD | CN¥11.72B 1.73B USD | 37.16 | CN¥0.66 0.1 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.85 0.86 USD |
-0.85
|
CN¥11.64B 1.72B USD | CN¥10.89M 1.61M USD | CN¥5.73 0.85 USD | CN¥5.89 0.87 USD | CN¥11.64B 1.72B USD | 15.39 | CN¥0.38 0.06 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥11.39 1.68 USD |
-2.23
|
CN¥10.41B 1.54B USD | CN¥15.38M 2.27M USD | CN¥11.25 1.66 USD | CN¥11.62 1.71 USD | CN¥10.41B 1.54B USD | 15.60 | CN¥0.73 0.11 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.35 1.82 USD |
-1.36
|
CN¥10.39B 1.53B USD | CN¥3.79M 559.44K USD | CN¥12.07 1.78 USD | CN¥12.47 1.84 USD | CN¥10.39B 1.53B USD | 154.37 | CN¥0.08 0.01 USD | ||
Nexa Resources
NEXA
US
|
$11.31 — |
-4.96
|
$1.50B — | $1.04M — | $11.24 — | $12.22 — | $1.50B — | 10.77 | $1.05 — |
|
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥19.29 2.85 USD |
-1.78
|
CN¥10.05B 1.48B USD | CN¥7.03M 1.04M USD | CN¥19.10 2.82 USD | CN¥19.70 2.91 USD | CN¥10.05B 1.48B USD | 148.38 | CN¥0.13 0.02 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.65 0.46 USD |
-2.68
|
A$2.08B 1.45B USD | A$32.71M 22.85M USD | A$0.62 0.43 USD | A$0.68 0.47 USD | A$2.08B 1.45B USD | 21.73 | A$0.03 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
