Industria: Altri Metalli Industriali e Minerari Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (768)
- Argentina (3)
- Australia (388)
- Belgio (1)
- Brasile (2)
- Canada (611)
- Chile (1)
- Cina (52)
- Finlandia (1)
- Francia (3)
- Germania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israele (1)
- Giappone (14)
- Malaysia (1)
- Messico (7)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (2)
- Russia (6)
- Singapore (3)
- Sud Africa (12)
- Corea del Sud (2)
- Spagna (1)
- Suriname (1)
- Svezia (7)
- Svizzera (1)
- Taiwan (1)
- Tacchino (1)
- Regno Unito (85)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (2765)
Altri Metalli Industriali e Minerari (2765)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $36.5 24.16 USD |
+0.36
|
$185.23B 122.59B USD | $6.17M 4.08M USD | $36.36 24.07 USD | $36.9 24.42 USD | $185.23B 122.59B USD | 10.25 | $3.56 2.36 USD | |
| Rio Tinto Group RIO.AX | $111.4 73.73 USD |
+0.5
|
$180.15B 119.23B USD | $853.68K 565.02K USD | $110.91 73.41 USD | $112 74.13 USD | $180.15B 119.23B USD | 9.91 | $11.23 7.43 USD | |
| BHP Group Limited BHP | $46.25 — |
-0.09
|
$117.35B — | $1.99M — | $46.05 — | $46.73 — | $117.35B — | 10.32 | $4.48 — | |
| BHP Group Limited BHPLF | $23 — |
0
|
$116.72B — | $125 — | $22 — | $22 — | $116.72B — | 10.26 | $2.24 — | |
| BHP Group Limited BHP1.F | $20.62 22.54 USD |
+0.93
|
$104.64B 114.39B USD | $7.59K 8.29K USD | $20.38 22.28 USD | $20.62 22.54 USD | $104.64B 114.39B USD | 10.41 | $1.98 2.16 USD | |
| Rio Tinto RIO | $57.26 — |
+0.44
|
$93.03B — | $2.81M — | $57.08 — | $57.72 — | $93.03B — | 8.09 | $7.07 — | |
| Rio Tinto Group RIO1.DE | $51.06 55.82 USD |
+1.11
|
$81.6B 89.2B USD | $68.6K 74.99K USD | $50.7 55.42 USD | $51.13 55.89 USD | $81.6B 89.2B USD | 8.18 | $6.24 6.82 USD | |
| Rio Tinto Group RIO1.F | $50.5 55.2 USD |
-0.22
|
$80.53B 88.03B USD | $2.58K 2.82K USD | $50.39 55.08 USD | $51.04 55.79 USD | $80.53B 88.03B USD | 8.09 | $6.24 6.82 USD | |
| Vale S.A. VALE3.SA | $53.81 10.91 USD |
-1.01
|
$229.7B 46.56B USD | $17.44M 3.53M USD | $53.53 10.85 USD | $54.65 11.08 USD | $229.7B 46.56B USD | 6.36 | $8.45 1.71 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $45.05 12.02 USD |
+0.22
|
$170.96B 45.61B USD | $1.84M 489.75K USD | $44.7 11.92 USD | $45.65 12.18 USD | $170.96B 45.61B USD | 54.93 | $0.82 0.22 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $98.74 5.85 USD |
+1.33
|
$768.69B 45.52B USD | $3.96M 234.26K USD | $96.97 5.74 USD | $99.32 5.88 USD | $768.69B 45.52B USD | 10.58 | $9.33 0.55 USD | |
| Vale S.A. 0LBF.IL | $9.15 — |
-2.66
|
$40.91B — | $47.51K — | $9.12 — | $9.32 — | $40.91B — | 3.89 | $2.35 — | |
| Glencore GLCNF | $3.38 — |
-2.03
|
$40.71B — | $500 — | $3.38 — | $3.4 — | $40.71B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $6.69 — |
-1.91
|
$40.29B — | $248.91K — | $6.69 — | $6.84 — | $40.29B — | 0 | -$0.26 — | |
| Vale S.A. XVALO.MC | $8.57 9.37 USD |
+0.69
|
$36.58B 39.99B USD | $29.76K 32.53K USD | $8.46 9.25 USD | $8.56 9.36 USD | $36.58B 39.99B USD | 6.74 | $1.27 1.39 USD | |
| Glencore plc 8GC.F | $3.02 3.3 USD |
-1.33
|
$36.32B 39.7B USD | $31.09K 33.99K USD | $2.99 3.27 USD | $3.06 3.35 USD | $36.32B 39.7B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.49 9.28 USD |
-0.25
|
$36.24B 39.62B USD | $10.8K 11.81K USD | $8.49 9.28 USD | $8.6 9.4 USD | $36.24B 39.62B USD | 6.68 | $1.27 1.39 USD | |
| Vale VALE | $9.13 — |
-1.51
|
$38.97B — | $23.76M — | $9.1 — | $9.34 — | $38.97B — | 6.34 | $1.44 — | |
| Grupo México, S.A.B. de C.V GMBXF | $4.88 — |
0
|
$37.99B — | $975 — | $4.84 — | $4.86 — | $37.99B — | 10.60 | $0.46 — | |
| Anglo American plc NGLOY | $13.39 — |
+2.21
|
$32.47B — | $55.91K — | $13.26 — | $13.47 — | $32.47B — | 0 | -$1.26 — | |
| Anglo American plc NGLB.DE | $23.94 26.17 USD |
+3.82
|
$29.02B 31.73B USD | $8.45K 9.24K USD | $23.35 25.52 USD | $23.94 26.17 USD | $29.02B 31.73B USD | 0 | -$2.23 -2.4 USD | |
| Fortescue Ltd FMG.AX | $15.32 10.14 USD |
+0.79
|
$47.17B 31.22B USD | $4.42M 2.93M USD | $15.22 10.07 USD | $15.42 10.2 USD | $47.17B 31.22B USD | 7.62 | $2.01 1.33 USD | |
| Fortescue FSUGY | $19.5 — |
-0.61
|
$30.02B — | $27.79K — | $19.45 — | $19.77 — | $30.02B — | 7.70 | $2.53 — | |
| Fortescue Ltd FSUMF | $9.74 — |
-1.62
|
$29.99B — | $1K — | $9.74 — | $9.74 — | $29.99B — | 7.73 | $1.26 — | |
| Hindustan Zinc Limited HINDZINC.NS | $433.9 5.25 USD |
+5.56
|
$1.83T 22.19B USD | $1.87M 22.65K USD | $418.3 5.06 USD | $435.65 5.27 USD | $1.83T 22.19B USD | 19.50 | $22.24 0.27 USD | |
| CMOC Group Limited 603993.SS | $6.8 0.95 USD |
-1.16
|
$142.77B 19.85B USD | $173.95M 24.19M USD | $6.76 0.94 USD | $6.94 0.96 USD | $142.77B 19.85B USD | 10.79 | $0.63 0.09 USD | |
| CMOC CMCLF | $0.75 — |
+19.05
|
$19.52B — | $42K — | $0.75 — | $0.75 — | $19.52B — | 8.33 | $0.09 — | |
| CMOC Group Limited 3993.HK | $5.65 0.72 USD |
-1.57
|
$151.84B 19.41B USD | $37.96M 4.85M USD | $5.57 0.71 USD | $5.78 0.74 USD | $151.84B 19.41B USD | 8.43 | $0.67 0.09 USD | |
| Vedanta Limited VEDL.NS | $395.8 4.79 USD |
+4.12
|
$1.55T 18.71B USD | $10.51M 127.17K USD | $384.05 4.65 USD | $397.7 4.81 USD | $1.55T 18.71B USD | 11.81 | $33.49 0.41 USD | |
| Vedanta Limited VEDL.BO | $395.8 4.79 USD |
+4.08
|
$1.55T 18.7B USD | $901.87K 10.91K USD | $384.1 4.65 USD | $397.3 4.81 USD | $1.55T 18.7B USD | 11.81 | $33.5 0.41 USD | |
| Teck Resources Limited TECK-B.TO | $47.28 35.08 USD |
+1.35
|
$23.77B 17.64B USD | $1.32M 978.9K USD | $46.52 34.52 USD | $47.65 35.36 USD | $23.77B 17.64B USD | 0 | -$0.9 -0.6 USD | |
| Teck Resources TECK | $33.82 — |
+0.27
|
$17.01B — | $2.05M — | $33.56 — | $34.23 — | $17.01B — | 0 | -$0.65 — | |
| CNREHT 600111.SS | $24.04 3.34 USD |
-1.39
|
$86.91B 12.08B USD | $60.31M 8.39M USD | $23.86 3.32 USD | $24.49 3.41 USD | $86.91B 12.08B USD | 61.64 | $0.39 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $12.03 8.93 USD |
+0.5
|
$16.27B 12.07B USD | $1.81M 1.35M USD | $11.84 8.79 USD | $12.23 9.08 USD | $16.27B 12.07B USD | 50.12 | $0.24 0.18 USD | |
| Ivanhoe Mines IVPAF | $8.64 — |
-0.69
|
$11.69B — | $4.56K — | $8.6 — | $8.75 — | $11.69B — | 50.82 | $0.17 — | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $394.48 23.36 USD |
+1.1
|
$156.8B 9.28B USD | $308.39K 18.26K USD | $388.73 23.02 USD | $402.64 23.84 USD | $156.8B 9.28B USD | 107.78 | $3.66 0.22 USD | |
| Boliden AB (publ) 0YAL.IL | $284.47 27.77 USD |
-0.5
|
$90.39B 8.82B USD | $57.34K 5.6K USD | $282.9 27.61 USD | $287.7 28.08 USD | $90.39B 8.82B USD | 10.06 | $28.26 2.76 USD | |
| South32 Limited S32.AX | $2.79 1.85 USD |
-0.36
|
$12.59B 8.33B USD | $13.86M 9.17M USD | $2.77 1.83 USD | $2.83 1.87 USD | $12.59B 8.33B USD | 0 | -$0.08 -0.05 USD | |
| Boliden AB (publ) BDNNY | $57.45 — |
-2.63
|
$8.2B — | $1.16K — | $57.45 — | $58.09 — | $8.2B — | 7.71 | $7.45 — | |
| South32 SHTLF | $1.52 — |
0
|
$7.93B — | $300 — | $2.05 — | $2.05 — | $7.93B — | 0 | -$0.05 — | |
| Boliden AB (publ) BOL.ST | $285.6 27.88 USD |
+0.11
|
$81.13B 7.92B USD | $974.84K 95.16K USD | $282.7 27.6 USD | $287.6 28.07 USD | $81.13B 7.92B USD | 7.79 | $36.66 3.58 USD | |
| South32 Limited SOUHY | $8.79 — |
-2.33
|
$7.91B — | $45.27K — | $8.79 — | $8.9 — | $7.91B — | 0 | -$0.26 — | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $31.02 4.31 USD |
-0.45
|
$52.78B 7.34B USD | $18.2M 2.53M USD | $30.74 4.27 USD | $31.21 4.34 USD | $52.78B 7.34B USD | 15.74 | $1.97 0.27 USD | |
| Sumitomo Metal Mining SMMYY | $4.94 — |
-0.4
|
$5.43B — | $27.09K — | $4.9 — | $4.96 — | $5.43B — | 26.00 | $0.19 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $2,826.5 19.08 USD |
+0.21
|
$777.35B 5.25B USD | $2.42M 16.33K USD | $2,826.5 19.08 USD | $2,892.5 19.53 USD | $777.35B 5.25B USD | 25.97 | $108.82 0.73 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.07 2.1 USD |
-0.53
|
$35.91B 4.99B USD | $50.97M 7.09M USD | $14.99 2.08 USD | $15.21 2.11 USD | $35.91B 4.99B USD | 12.25 | $1.23 0.17 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.02 5.31 USD |
+3.08
|
$7.5B 4.96B USD | $9.11M 6.03M USD | $7.92 5.24 USD | $8.15 5.39 USD | $7.5B 4.96B USD | 160.40 | $0.05 0.03 USD | |
| PT United Tractors Tbk PUTKY | $26.9 — |
-2.04
|
$4.88B — | $1.49K — | $26.9 — | $27 — | $4.88B — | 4.21 | $6.38 — | |
| Lynas Rare Earths Limited LYSDY | $5.13 — |
-2.1
|
$4.8B — | $96.35K — | $5.13 — | $5.3 — | $4.8B — | 171.00 | $0.03 — | |
| Lynas Rare Earths LYSCF | $5.12 — |
-0.19
|
$4.79B — | $26.26K — | $5.09 — | $5.2 — | $4.79B — | 170.66 | $0.03 — | |
| Lynas Rare Earths Limited LYI.F | $4.6 5.03 USD |
+0.33
|
$4.3B 4.7B USD | $30.34K 33.16K USD | $4.5 4.92 USD | $4.6 5.03 USD | $4.3B 4.7B USD | 153.33 | $0.03 0.03 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.01 1.39 USD |
-1.18
|
$32.3B 4.49B USD | $12.74M 1.77M USD | $9.97 1.39 USD | $10.15 1.41 USD | $32.3B 4.49B USD | 10.88 | $0.92 0.13 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $25.5 3.55 USD |
+1.19
|
$30.65B 4.26B USD | $87.79M 12.21M USD | $25 3.48 USD | $25.8 3.59 USD | $30.65B 4.26B USD | 36.42 | $0.7 0.1 USD | |
| MP Materials MP | $25.07 — |
-9.13
|
$4.1B — | $15.58M — | $24.85 — | $29.72 — | $4.1B — | 0 | -$0.57 — | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $18.52 2.58 USD |
-0.7
|
$29.4B 4.09B USD | $9.42M 1.31M USD | $18.45 2.57 USD | $18.7 2.6 USD | $29.4B 4.09B USD | 14.24 | $1.3 0.18 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.13 0.71 USD |
-1.16
|
$26.12B 3.63B USD | $38.27M 5.32M USD | $5.11 0.71 USD | $5.18 0.72 USD | $26.12B 3.63B USD | 20.51 | $0.25 0.03 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.69 0.37 USD |
0
|
$25B 3.48B USD | $67.97M 9.45M USD | $2.67 0.37 USD | $2.76 0.38 USD | $25B 3.48B USD | 89.66 | $0.03 0.004 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $360 0.02 USD |
-0.55
|
$51.04T 3.26B USD | $413.1M 26.4K USD | $356 0.02 USD | $374 0.02 USD | $51.04T 3.26B USD | 126.76 | $2.84 0.0001 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.13 1.96 USD |
+1.51
|
$23.26B 3.23B USD | $43.51M 6.05M USD | $13.92 1.94 USD | $14.2 1.97 USD | $23.26B 3.23B USD | 16.62 | $0.85 0.12 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $35.6 4.95 USD |
-2.71
|
$22.21B 3.09B USD | $9.6M 1.33M USD | $35.33 4.91 USD | $36.94 5.14 USD | $22.21B 3.09B USD | 16.25 | $2.19 0.3 USD | |
| Pilbara Minerals PILBF | $0.93 — |
+6.17
|
$3.05B — | $4K — | $0.93 — | $0.93 — | $3.05B — | 0 | -$0.01 — | |
| Pilbara Minerals Limited PLS.AX | $1.41 0.93 USD |
-0.71
|
$4.55B 3.01B USD | $25.86M 17.12M USD | $1.38 0.91 USD | $1.44 0.95 USD | $4.55B 3.01B USD | 0 | -$0.01 -0.006 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $12 1.67 USD |
-1.4
|
$21.31B 2.96B USD | $28.56M 3.97M USD | $11.89 1.65 USD | $12.15 1.69 USD | $21.31B 2.96B USD | 12.76 | $0.94 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.3 1.29 USD |
-2.11
|
$21.19B 2.95B USD | $16.86M 2.34M USD | $9.26 1.29 USD | $9.52 1.32 USD | $21.19B 2.95B USD | 34.44 | $0.27 0.04 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
0
|
$2.69B 2.94B USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.69B 2.94B USD | 0 | $0 0 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $29.26 4.07 USD |
-0.88
|
$21.11B 2.94B USD | $5.4M 750.54K USD | $29.11 4.05 USD | $29.68 4.13 USD | $21.11B 2.94B USD | 32.15 | $0.91 0.13 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.75 0.38 USD |
-1.79
|
$20.36B 2.83B USD | $51.37M 7.14M USD | $2.73 0.38 USD | $2.8 0.39 USD | $20.36B 2.83B USD | 0 | -$0.02 -0.002 USD | |
| Pilbara Minerals Limited PLR.F | $0.78 0.85 USD |
-1.27
|
$2.51B 2.74B USD | $500 546.57 USD | $0.78 0.85 USD | $0.78 0.85 USD | $2.51B 2.74B USD | 0 | -$0.01 -0.01 USD | |
| Wanguo Gold Group Limited 3939.HK | $19.4 2.48 USD |
+6.01
|
$21.03B 2.69B USD | $10.58M 1.35M USD | $18.3 2.34 USD | $20 2.56 USD | $21.03B 2.69B USD | 34.03 | $0.57 0.07 USD | |
| SHENGHE RESOURCES 600392.SS | $10.61 1.48 USD |
-1.21
|
$18.6B 2.59B USD | $21.48M 2.99M USD | $10.56 1.47 USD | $10.93 1.52 USD | $18.6B 2.59B USD | 70.73 | $0.15 0.02 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.65 0.79 USD |
+1.99
|
$17.46B 2.43B USD | $86.83M 12.07M USD | $5.56 0.77 USD | $5.74 0.8 USD | $17.46B 2.43B USD | 8.82 | $0.64 0.09 USD | |
| Mineral Resources Limited MIN.AX | $18.25 12.08 USD |
+1.16
|
$3.59B 2.37B USD | $2.27M 1.5M USD | $17.35 11.48 USD | $18.35 12.15 USD | $3.59B 2.37B USD | 28.51 | $0.64 0.42 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.55 0.63 USD |
+0.44
|
$17.01B 2.36B USD | $52.8M 7.34M USD | $4.53 0.63 USD | $4.63 0.64 USD | $17.01B 2.36B USD | 22.75 | $0.2 0.03 USD | |
| Mineral Resources Limited MALRY | $11.53 — |
+1.23
|
$2.27B — | $379 — | $11.53 — | $11.55 — | $2.27B — | 28.82 | $0.4 — | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,430 0.09 USD |
-0.69
|
$34.91T 2.23B USD | $111.65M 7.13K USD | $1,395 0.09 USD | $1,485 0.09 USD | $34.91T 2.23B USD | 0 | -$38.6 -0.002 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $19.5 2.71 USD |
-1.32
|
$15.99B 2.22B USD | $107.54M 14.95M USD | $19.43 2.7 USD | $20.59 2.86 USD | $15.99B 2.22B USD | 162.50 | $0.12 0.02 USD | |
| BAO TITANIUM 600456.SS | $30.78 4.28 USD |
-0.61
|
$14.71B 2.04B USD | $11.83M 1.64M USD | $30.65 4.26 USD | $31.5 4.38 USD | $14.71B 2.04B USD | 25.43 | $1.21 0.17 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $30.83 4.29 USD |
-2.59
|
$14.55B 2.02B USD | $1.69M 235.64K USD | $30.81 4.28 USD | $31.78 4.42 USD | $14.55B 2.02B USD | 15.11 | $2.04 0.28 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,205.5 14.89 USD |
+0.02
|
$288.17B 1.95B USD | $600.5K 4.05K USD | $2,205.5 14.89 USD | $2,254 15.22 USD | $288.17B 1.95B USD | 5.29 | $416.18 2.81 USD | |
| HONGDA 600331.SS | $6.69 0.93 USD |
-0.45
|
$13.59B 1.89B USD | $15.66M 2.18M USD | $6.6 0.92 USD | $6.73 0.94 USD | $13.59B 1.89B USD | 334.50 | $0.02 0.002 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.42 3.12 USD |
-2.22
|
$13.56B 1.89B USD | $3.78M 526.22K USD | $22.31 3.1 USD | $23 3.2 USD | $13.56B 1.89B USD | 38.00 | $0.59 0.08 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.75 1.22 USD |
-2.02
|
$13.2B 1.84B USD | $27.55M 3.83M USD | $8.46 1.18 USD | $8.93 1.24 USD | $13.2B 1.84B USD | 48.61 | $0.18 0.03 USD | |
| IGO Limited IGO.AX | $3.56 2.36 USD |
-1.11
|
$2.73B 1.8B USD | $2.67M 1.77M USD | $3.54 2.34 USD | $3.65 2.42 USD | $2.73B 1.8B USD | 0 | $0 0 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.12 1.55 USD |
-0.27
|
$12.77B 1.78B USD | $22.22M 3.09M USD | $11 1.53 USD | $11.25 1.56 USD | $12.77B 1.78B USD | 27.12 | $0.41 0.06 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.34 2.69 USD |
-2.27
|
$12.63B 1.76B USD | $18.81M 2.62M USD | $19.22 2.67 USD | $19.77 2.75 USD | $12.63B 1.76B USD | 241.75 | $0.08 0.01 USD | |
| NGEx Minerals NGXXF | $8.44 — |
+0.12
|
$1.75B — | $3.56K — | $8.43 — | $8.56 — | $1.75B — | 0 | -$0.24 — | |
| GuoCheng Mining CO.,LTD 000688.SZ | $11.13 1.55 USD |
-1.5
|
$12.53B 1.74B USD | $5.19M 721.64K USD | $11.01 1.53 USD | $11.38 1.58 USD | $12.53B 1.74B USD | 0 | -$0.1 -0.01 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.99 1.53 USD |
-3.6
|
$12.46B 1.73B USD | $48.3M 6.72M USD | $10.97 1.53 USD | $11.39 1.58 USD | $12.46B 1.73B USD | 49.95 | $0.22 0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $11.7 1.63 USD |
-0.59
|
$12.29B 1.71B USD | $22.55M 3.14M USD | $11.51 1.6 USD | $11.9 1.65 USD | $12.29B 1.71B USD | 32.50 | $0.36 0.05 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.1 1.13 USD |
-0.37
|
$12.21B 1.7B USD | $2.96M 412K USD | $8.06 1.12 USD | $8.17 1.14 USD | $12.21B 1.7B USD | 12.46 | $0.65 0.09 USD | |
| RISING NONFERROUS 600259.SS | $36 5.01 USD |
+0.45
|
$12.11B 1.68B USD | $12.17M 1.69M USD | $35.61 4.95 USD | $36.79 5.12 USD | $12.11B 1.68B USD | 0 | -$0.89 -0.1 USD | |
| Materion MTRN | $77.95 — |
-1.45
|
$1.62B — | $74.61K — | $77.46 — | $79.23 — | $1.62B — | 278.39 | $0.28 — | |
| PT Petrosea Tbk PTRO.JK | $2,420 0.15 USD |
+3.42
|
$24.41T 1.56B USD | $77.18M 4.93K USD | $2,350 0.15 USD | $2,530 0.16 USD | $24.41T 1.56B USD | 14.32 | $168.92 0.01 USD | |
| ERAMET S.A. ERA.PA | $47.7 52.14 USD |
+2.89
|
$1.37B 1.49B USD | $41.89K 45.79K USD | $46.2 50.5 USD | $47.58 52.01 USD | $1.37B 1.49B USD | 95.40 | $0.5 0.55 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.76 0.52 USD |
-1.57
|
$10.61B 1.48B USD | $96.52M 13.42M USD | $3.74 0.52 USD | $3.84 0.53 USD | $10.61B 1.48B USD | 62.66 | $0.06 0.008 USD | |
| Nickel Industries Limited NIC.AX | $0.51 0.34 USD |
+3.03
|
$2.21B 1.46B USD | $14.97M 9.91M USD | $0.5 0.33 USD | $0.53 0.35 USD | $2.21B 1.46B USD | 0 | -$0.06 -0.03 USD | |
| Nickel Industries Limited NM5.F | $0.2999 0.33 USD |
+11.76
|
$1.33B 1.46B USD | $6K 6.56K USD | $0.28 0.31 USD | $0.2999 0.33 USD | $1.33B 1.46B USD | 0 | -$0.03 -0.03 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $9.74 1.35 USD |
+1.99
|
$10.45B 1.45B USD | $25.21M 3.51M USD | $9.48 1.32 USD | $9.93 1.38 USD | $10.45B 1.45B USD | 14.75 | $0.66 0.09 USD | |
| Skeena Resources Limited SKE.TO | $16.99 12.61 USD |
+14.1
|
$1.94B 1.44B USD | $526.79K 390.91K USD | $15.95 11.84 USD | $17.05 12.65 USD | $1.94B 1.44B USD | 0 | -$1.53 -1.1 USD | |
| Skeena Resources SKE | $12.17 — |
+6.75
|
$1.39B — | $628.29K — | $11.66 — | $12.26 — | $1.39B — | 0 | -$1.1 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||