Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (540)
- Argentina (3)
- Australia (296)
- Belgio (1)
- Brasile (2)
- Canada (435)
- Chile (1)
- Cina (49)
- Finlandia (1)
- Francia (3)
- Germania (424)
- Grecia (1)
- Hong Kong (18)
- India (24)
- Indonesia (15)
- Irlanda (2)
- Giappone (12)
- Malaysia (2)
- Messico (9)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (2)
- Russia (5)
- Singapore (3)
- Sud Africa (11)
- Corea del Sud (2)
- Spagna (1)
- Suriname (1)
- Svezia (4)
- Svizzera (1)
- Taiwan (1)
- Tacchino (1)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (296)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (397)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (294)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
Materie Prime (1876)
- {{item.name}}
- Tutti i settori
- Materie Prime (1876)
Altri Metalli Industriali e Minerari (1876)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHPLF | $41.95 — |
-6.78
|
$213.13B — | $600.00 — | $41.95 — | $41.95 — | $213.13B — | 20.87 | $2.01 — | ||
| BHP Group Limited BHP | $83.70 — |
+1.18
|
$212.63B — | $2.07M — | $83.66 — | $84.80 — | $212.63B — | 20.76 | $4.03 — | ||
| BHP Group Limited BHP.AX | A$61.24 40.53 USD |
-2.48
|
A$311.14B 205.93B USD | A$7.39M 4.89M USD | A$60.97 40.35 USD | A$62.41 41.31 USD | A$311.14B 205.93B USD | 21.71 | A$2.82 1.87 USD | ||
| BHP Group Limited BHP1.F | €36.64 40.05 USD |
+1.99
|
€186.13B 203.47B USD | €1.81K 1.98K USD | €35.87 39.21 USD | €36.64 40.05 USD | €186.13B 203.47B USD | 21.17 | €1.73 1.89 USD | ||
| Rio Tinto Group RIO.AX | A$184.58 122.17 USD |
-1.86
|
A$300.17B 198.67B USD | A$1.04M 690.07K USD | A$183.98 121.77 USD | A$186.25 123.27 USD | A$300.17B 198.67B USD | 21.63 | A$8.53 5.65 USD | ||
| Rio Tinto RIO | $100.93 — |
+0.24
|
$164.14B — | $2.11M — | $100.67 — | $101.94 — | $164.14B — | 16.60 | $6.08 — | ||
| Rio Tinto Group RIO1.DE | €87.84 96.02 USD |
-0.25
|
€142.85B 156.15B USD | €69.47K 75.94K USD | €87.09 95.2 USD | €88.22 96.44 USD | €142.85B 156.15B USD | 16.76 | €5.24 5.73 USD | ||
| Grupo México, S.A.B. de C.V GMBXF | $12.25 — |
+3.99
|
$95.37B — | $4.23K — | $11.60 — | $12.30 — | $95.37B — | 17.25 | $0.71 — | ||
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$201.96 11.96 USD |
-0.81
|
MX$1.57T 93.1B USD | MX$3.74M 221.48K USD | MX$201.16 11.91 USD | MX$205.79 12.19 USD | MX$1.57T 93.1B USD | 16.44 | MX$12.28 0.73 USD | ||
| Glencore GLCNF | $7.85 — |
-1.88
|
$92.66B — | $612.00 — | $7.85 — | $7.90 — | $92.66B — | 261.66 | $0.03 — | ||
| Glencore plc GLNCY | $15.77 — |
+1.35
|
$92.38B — | $87.51K — | $15.60 — | $15.84 — | $92.38B — | 262.83 | $0.06 — | ||
| Glencore plc 8GC.F | €6.80 7.43 USD |
-0.58
|
€79.66B 87.08B USD | €10.46K 11.43K USD | €6.78 7.41 USD | €6.87 7.51 USD | €79.66B 87.08B USD | 226.66 | €0.03 0.03 USD | ||
| Vale S.A. VALE3.SA | R$78.07 15.82 USD |
-0.8
|
R$332.82B 67.46B USD | R$15.65M 3.17M USD | R$77.32 15.67 USD | R$79.28 16.07 USD | R$332.82B 67.46B USD | 23.37 | R$3.34 0.68 USD | ||
| Vale S.A. 0LBF.IL | $14.80 — |
-4.82
|
$66.18B — | $47.38K — | $14.88 — | $15.49 — | $66.18B — | 6.29 | $2.35 — | ||
| Vale VALE | $14.99 — |
-1.58
|
$63.90B — | $20.13M — | $14.87 — | $15.20 — | $63.90B — | 22.71 | $0.66 — | ||
| Saudi Arabian Mining Company (Maaden) 1211.SR | SAR 59.90 15.98 USD |
-2.04
|
SAR 232.52B 62.03B USD | SAR 2.68M 715.95K USD | SAR 59.30 15.82 USD | SAR 60.95 16.26 USD | SAR 232.52B 62.03B USD | 26.27 | SAR 2.28 0.61 USD | ||
| Vale S.A. CVLC.F | €13.09 14.31 USD |
+0.69
|
€55.80B 61B USD | €85.00 92.92 USD | €12.70 13.88 USD | €13.09 14.31 USD | €55.80B 61B USD | 22.96 | €0.57 0.62 USD | ||
| Vale S.A. XVALO.MC | €12.80 13.99 USD |
-1.92
|
€54.57B 59.65B USD | €100.00 109.31 USD | €13.10 14.32 USD | €13.10 14.32 USD | €54.57B 59.65B USD | 22.45 | €0.57 0.62 USD | ||
| Anglo American plc NGLOY | $25.81 — |
+1.45
|
$55.31B — | $58.19K — | $25.70 — | $26.09 — | $55.31B — | 0 | -$0.52 — | ||
| CMOC CMCLF | $2.20 — |
-9.09
|
$52.97B — | $1.10K — | $2.20 — | $2.20 — | $52.97B — | 15.71 | $0.14 — | ||
| CMOC Group Limited 603993.SS | CN¥16.89 2.35 USD |
-7.15
|
CN¥361.35B 50.24B USD | CN¥274.47M 38.16M USD | CN¥16.66 2.32 USD | CN¥17.45 2.43 USD | CN¥361.35B 50.24B USD | 19.19 | CN¥0.88 0.12 USD | ||
| CMOC Group Limited 3993.HK | HK$16.94 2.17 USD |
-6.31
|
HK$362.42B 46.34B USD | HK$53.70M 6.87M USD | HK$16.60 2.12 USD | HK$17.36 2.22 USD | HK$362.42B 46.34B USD | 16.44 | HK$1.03 0.13 USD | ||
| Fortescue FSUGY | $28.58 — |
+0.49
|
$44.00B — | $14.86K — | $28.29 — | $28.76 — | $44.00B — | 11.76 | $2.43 — | ||
| Fortescue Ltd FMG.AX | A$20.53 13.59 USD |
-2.33
|
A$63.21B 41.84B USD | A$5.02M 3.32M USD | A$20.32 13.45 USD | A$20.89 13.83 USD | A$63.21B 41.84B USD | 12.07 | A$1.70 1.13 USD | ||
| Teck Resources Limited TECK-B.TO | CA$86.62 64.28 USD |
+0.84
|
CA$42.41B 31.47B USD | CA$1.14M 845.91K USD | CA$86.01 63.82 USD | CA$87.81 65.16 USD | CA$42.41B 31.47B USD | 22.97 | CA$3.77 2.8 USD | ||
| Teck Resources Limited TECK-A.TO | CA$86.60 64.26 USD |
+0.8
|
CA$42.40B 31.46B USD | CA$6.13K 4.55K USD | CA$86.54 64.22 USD | CA$88.39 65.59 USD | CA$42.40B 31.46B USD | 22.97 | CA$3.77 2.8 USD | ||
| Teck Resources TECK | $62.09 — |
+0.68
|
$30.42B — | $1.90M — | $61.72 — | $62.97 — | $30.42B — | 22.91 | $2.71 — | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹556.00 6.73 USD |
-1.91
|
₹2.35T 28.42B USD | ₹3.99M 48.29K USD | ₹554.00 6.7 USD | ₹568.95 6.88 USD | ₹2.35T 28.42B USD | 16.97 | ₹32.76 0.4 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹555.85 6.72 USD |
-1.97
|
₹2.35T 28.41B USD | ₹350.27K 4.24K USD | ₹554.00 6.7 USD | ₹569.00 6.88 USD | ₹2.35T 28.41B USD | 19.90 | ₹27.93 0.34 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥46.98 6.53 USD |
-5.4
|
CN¥169.84B 23.61B USD | CN¥100.46M 13.97M USD | CN¥46.57 6.48 USD | CN¥48.85 6.79 USD | CN¥169.84B 23.61B USD | 65.25 | CN¥0.72 0.1 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥67.92 9.44 USD |
-3.11
|
CN¥154.76B 21.52B USD | CN¥93.56M 13.01M USD | CN¥64.57 8.98 USD | CN¥72.24 10.04 USD | CN¥154.76B 21.52B USD | 82.82 | CN¥0.82 0.11 USD | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$843.49 49.94 USD |
+0.06
|
MX$335.27B 19.85B USD | MX$552.61K 32.72K USD | MX$838.01 49.62 USD | MX$857.04 50.75 USD | MX$335.27B 19.85B USD | 10.49 | MX$80.39 4.76 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 540.40 52.75 USD |
-1.17
|
SEK 171.71B 16.76B USD | SEK 73.11K 7.14K USD | SEK 526.00 51.34 USD | SEK 543.60 53.06 USD | SEK 171.71B 16.76B USD | 19.12 | SEK 28.26 2.76 USD | ||
| Boliden AB (publ) BDNNY | $113.34 — |
-0.05
|
$16.10B — | $2.70K — | $113.14 — | $114.80 — | $16.10B — | 13.70 | $8.27 — | ||
| Boliden AB (publ) BOL.ST | SEK 538.80 52.59 USD |
-1.21
|
SEK 153.00B 14.93B USD | SEK 958.30K 93.54K USD | SEK 525.00 51.25 USD | SEK 543.60 53.06 USD | SEK 153.00B 14.93B USD | 13.87 | SEK 38.83 3.79 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥7,996 53.98 USD |
-6.78
|
¥2T 14.6B USD | ¥4M 25.94K USD | ¥7,881 53.2 USD | ¥8,211 55.43 USD | ¥2T 14.6B USD | 12.31 | ¥649 4.38 USD | ||
| South32 Limited SOUHY | $16.09 — |
+1.19
|
$14.54B — | $16.86K — | $16.08 — | $16.23 — | $14.54B — | 37.41 | $0.43 — | ||
| Vedanta Limited VEDL.NS | ₹304.25 3.68 USD |
-3.6
|
₹1.19T 14.37B USD | ₹14.49M 175.26K USD | ₹301.65 3.65 USD | ₹314.80 3.81 USD | ₹1.19T 14.37B USD | 16.96 | ₹17.93 0.22 USD | ||
| Vedanta Limited VEDL.BO | ₹304.25 3.68 USD |
-3.57
|
₹1.19T 14.37B USD | ₹1.05M 12.66K USD | ₹301.90 3.65 USD | ₹314.85 3.81 USD | ₹1.19T 14.37B USD | 16.94 | ₹17.95 0.22 USD | ||
| South32 Limited S32.AX | A$4.63 3.06 USD |
-2.53
|
A$20.75B 13.73B USD | A$8.86M 5.87M USD | A$4.59 3.04 USD | A$4.74 3.14 USD | A$20.75B 13.73B USD | 38.58 | A$0.12 0.08 USD | ||
| Sumitomo Metal Mining SMMYY | $12.65 — |
0
|
$13.69B — | $50.67K — | $12.64 — | $12.79 — | $13.69B — | 12.52 | $1.01 — | ||
| PLS PILBF | $4.06 — |
+0.5
|
$13.21B — | $2.18K — | $4.06 — | $4.16 — | $13.21B — | 0 | -$0.02 — | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥59.37 8.26 USD |
-3.82
|
CN¥94.25B 13.11B USD | CN¥83.41M 11.6M USD | CN¥57.00 7.93 USD | CN¥63.12 8.78 USD | CN¥94.25B 13.11B USD | 32.26 | CN¥1.84 0.26 USD | ||
| PLS Group Limited PLR.F | €3.71 4.06 USD |
+6.01
|
€11.95B 13.06B USD | €20.00 21.86 USD | €3.71 4.06 USD | €3.71 4.06 USD | €11.95B 13.06B USD | 0 | -€0.02 -0.02 USD | ||
| PLS Group Limited PLS.AX | A$5.91 3.91 USD |
-3.75
|
A$19.04B 12.6B USD | A$38.37M 25.4M USD | A$5.81 3.85 USD | A$6.12 4.05 USD | A$19.04B 12.6B USD | 0 | -A$0.03 -0.01 USD | ||
| Lynas Rare Earths LYSCF | $12.27 — |
-1.76
|
$12.45B — | $10.88K — | $12.27 — | $12.50 — | $12.45B — | 204.50 | $0.06 — | ||
| Lynas Rare Earths Limited LYSDY | $12.33 — |
-0.56
|
$12.41B — | $39.04K — | $12.25 — | $12.52 — | $12.41B — | 205.50 | $0.06 — | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥46.72 6.5 USD |
-6.49
|
CN¥88.62B 12.32B USD | CN¥64.86M 9.02M USD | CN¥46.13 6.41 USD | CN¥48.86 6.79 USD | CN¥88.62B 12.32B USD | 12.69 | CN¥3.68 0.51 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$11.49 8.53 USD |
+3.05
|
CA$16.39B 12.16B USD | CA$2.79M 2.07M USD | CA$11.31 8.39 USD | CA$11.65 8.64 USD | CA$16.39B 12.16B USD | 95.75 | CA$0.12 0.09 USD | ||
| Lynas Rare Earths Limited LYC.AX | A$18.16 12.02 USD |
-2.94
|
A$18.28B 12.1B USD | A$2.50M 1.65M USD | A$18.16 12.02 USD | A$18.80 12.44 USD | A$18.28B 12.1B USD | 227.00 | A$0.08 0.05 USD | ||
| Ivanhoe Mines IVPAF | $8.30 — |
+3.75
|
$11.84B — | $46.51K — | $8.15 — | $8.30 — | $11.84B — | 92.22 | $0.09 — | ||
| Lynas Rare Earths Limited LYI.F | €10.61 11.6 USD |
-0.84
|
€10.68B 11.68B USD | €3.19K 3.49K USD | €10.61 11.6 USD | €10.79 11.79 USD | €10.68B 11.68B USD | 212.28 | €0.05 0.05 USD | ||
| MP Materials MP | $57.58 — |
-2.7
|
$10.25B — | $5.06M — | $57.33 — | $59.81 — | $10.25B — | 0 | -$0.40 — | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥29.15 4.05 USD |
-4.52
|
CN¥69.46B 9.66B USD | CN¥58.03M 8.07M USD | CN¥28.02 3.9 USD | CN¥30.58 4.25 USD | CN¥69.46B 9.66B USD | 16.37 | CN¥1.78 0.25 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥20.80 2.89 USD |
-5.28
|
CN¥67.11B 9.33B USD | CN¥62.41M 8.68M USD | CN¥20.61 2.87 USD | CN¥21.95 3.05 USD | CN¥67.11B 9.33B USD | 21.01 | CN¥0.99 0.14 USD | ||
| Mineral Resources Limited MIN.AX | A$67.57 44.72 USD |
-5.08
|
A$13.35B 8.84B USD | A$1.12M 744.08K USD | A$67.33 44.56 USD | A$70.65 46.76 USD | A$13.35B 8.84B USD | 33.45 | A$2.02 1.34 USD | ||
| Inner Mongolia Xingye Silver & Tin Mining Co., Ltd 000426.SZ | CN¥35.06 4.87 USD |
-7.93
|
CN¥62.25B 8.66B USD | CN¥76.12M 10.58M USD | CN¥34.49 4.8 USD | CN¥36.44 5.07 USD | CN¥62.25B 8.66B USD | 25.40 | CN¥1.38 0.19 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥35.01 4.87 USD |
-10
|
CN¥57.61B 8.01B USD | CN¥111.89M 15.56M USD | CN¥35.01 4.87 USD | CN¥36.97 5.14 USD | CN¥57.61B 8.01B USD | 28.23 | CN¥1.24 0.17 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥78.64 10.93 USD |
-8.02
|
CN¥51.36B 7.14B USD | CN¥70.71M 9.83M USD | CN¥78.00 10.85 USD | CN¥84.50 11.75 USD | CN¥51.36B 7.14B USD | 3932.00 | CN¥0.02 0.002 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥38.54 5.36 USD |
-1.33
|
CN¥45.67B 6.35B USD | CN¥18.31M 2.55M USD | CN¥37.56 5.22 USD | CN¥40.30 5.6 USD | CN¥45.67B 6.35B USD | 65.32 | CN¥0.59 0.08 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.66 0.79 USD |
-6.29
|
CN¥41.91B 5.83B USD | CN¥117.39M 16.32M USD | CN¥5.57 0.77 USD | CN¥5.91 0.82 USD | CN¥41.91B 5.83B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥8.24 1.15 USD |
-7.83
|
CN¥41.53B 5.77B USD | CN¥178.82M 24.86M USD | CN¥8.11 1.13 USD | CN¥8.66 1.2 USD | CN¥41.53B 5.77B USD | 37.45 | CN¥0.22 0.03 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥66.14 9.2 USD |
-7.56
|
CN¥41.26B 5.74B USD | CN¥9.31M 1.29M USD | CN¥65.21 9.07 USD | CN¥68.58 9.54 USD | CN¥41.26B 5.74B USD | 17.45 | CN¥3.79 0.53 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥22.38 3.11 USD |
-5.97
|
CN¥39.23B 5.45B USD | CN¥61.22M 8.51M USD | CN¥22.23 3.09 USD | CN¥23.68 3.29 USD | CN¥39.23B 5.45B USD | 39.26 | CN¥0.57 0.08 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥54.27 7.55 USD |
-7.02
|
CN¥39.16B 5.44B USD | CN¥32.72M 4.55M USD | CN¥52.80 7.34 USD | CN¥58.22 8.1 USD | CN¥39.16B 5.44B USD | 47.19 | CN¥1.15 0.16 USD | ||
| Almonty Industries Inc. ALI0.F | €17.40 19.02 USD |
0
|
€4.94B 5.4B USD | €2.62K 2.86K USD | €16.60 18.15 USD | €17.50 19.13 USD | €4.94B 5.4B USD | 0 | -€0.41 -0.4 USD | ||
| Almonty Industries Inc. AII.AX | A$27.82 18.41 USD |
0
|
A$7.89B 5.22B USD | A$5.46K 3.61K USD | A$27.43 18.15 USD | A$28.38 18.78 USD | A$7.89B 5.22B USD | 0 | -A$0.68 -0.4 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥30.10 4.19 USD |
+1.38
|
CN¥36.16B 5.03B USD | CN¥76.18M 10.59M USD | CN¥28.51 3.96 USD | CN¥31.58 4.39 USD | CN¥36.16B 5.03B USD | 56.79 | CN¥0.53 0.07 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥55.28 7.69 USD |
-7.94
|
CN¥34.97B 4.86B USD | CN¥17.07M 2.37M USD | CN¥54.12 7.53 USD | CN¥58.63 8.15 USD | CN¥34.97B 4.86B USD | 45.68 | CN¥1.21 0.17 USD | ||
| Almonty Industries Inc. AII.TO | CA$22.95 17.03 USD |
+1.1
|
CA$6.51B 4.83B USD | CA$510.54K 378.85K USD | CA$22.47 16.67 USD | CA$24.24 17.99 USD | CA$6.51B 4.83B USD | 0 | -CA$0.67 -0.4 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥11.09 1.54 USD |
-6.81
|
CN¥34.27B 4.77B USD | CN¥83.49M 11.61M USD | CN¥10.95 1.52 USD | CN¥11.55 1.61 USD | CN¥34.27B 4.77B USD | 13.69 | CN¥0.81 0.11 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥12.85 1.79 USD |
-7.62
|
CN¥33.94B 4.72B USD | CN¥66.00M 9.18M USD | CN¥12.69 1.76 USD | CN¥13.45 1.87 USD | CN¥33.94B 4.72B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Materion MTRN | $225.52 — |
+2.16
|
$4.69B — | $186.05K — | $219.96 — | $228.66 — | $4.69B — | 61.95 | $3.64 — | ||
| Liontown Limited LTR.AX | A$2.14 1.42 USD |
-6.14
|
A$6.80B 4.5B USD | A$24.01M 15.89M USD | A$2.12 1.4 USD | A$2.22 1.47 USD | A$6.80B 4.5B USD | 0 | -A$0.14 -0.09 USD | ||
| IGO Limited IGO.AX | A$8.98 5.94 USD |
-3.02
|
A$6.80B 4.5B USD | A$2.30M 1.52M USD | A$8.78 5.81 USD | A$9.22 6.1 USD | A$6.80B 4.5B USD | 0 | -A$0.27 -0.1 USD | ||
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 482.00 0.03 USD |
-5.49
|
IDR 68.34T 4.37B USD | IDR 451.32M 28.84K USD | IDR 450.00 0.03 USD | IDR 500.00 0.03 USD | IDR 68.34T 4.37B USD | 76.38 | IDR 6.31 0.0004 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥63.38 8.81 USD |
-2.49
|
CN¥30.94B 4.3B USD | CN¥56.39M 7.84M USD | CN¥61.50 8.55 USD | CN¥66.66 9.27 USD | CN¥30.94B 4.3B USD | 396.12 | CN¥0.16 0.02 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥6.95 0.97 USD |
-6.71
|
CN¥30.87B 4.29B USD | CN¥250.78M 34.87M USD | CN¥6.88 0.96 USD | CN¥7.37 1.02 USD | CN¥30.87B 4.29B USD | 31.59 | CN¥0.22 0.03 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥87.75 12.2 USD |
-6.57
|
CN¥29.52B 4.1B USD | CN¥14.49M 2.01M USD | CN¥86.77 12.06 USD | CN¥93.92 13.06 USD | CN¥29.52B 4.1B USD | 117.00 | CN¥0.75 0.1 USD | ||
| PT United Tractors Tbk PUTKY | $23.25 — |
-1.98
|
$4.10B — | $1.52K — | $23.18 — | $23.62 — | $4.10B — | 6.20 | $3.75 — | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.15 0.44 USD |
-4.55
|
CN¥29.27B 4.07B USD | CN¥130.46M 18.14M USD | CN¥3.11 0.43 USD | CN¥3.27 0.45 USD | CN¥29.27B 4.07B USD | 315.00 | CN¥0.01 0.001 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥4,595 31.02 USD |
-6.3
|
¥600B 4.05B USD | ¥1M 9.33K USD | ¥4,537 30.63 USD | ¥4,750 32.06 USD | ¥600B 4.05B USD | 15.79 | ¥291 1.96 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$10.98 0.65 USD |
+7.75
|
MX$66.38B 3.93B USD | MX$31.30K 1.85K USD | MX$9.98 0.59 USD | MX$10.99 0.65 USD | MX$66.38B 3.93B USD | 22.40 | MX$0.49 0.03 USD | ||
| NGEx Minerals NGXXF | $17.51 — |
-1.35
|
$3.80B — | $1.00K — | $17.51 — | $18.00 — | $3.80B — | 0 | -$0.46 — | ||
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,420.00 0.15 USD |
-5.84
|
IDR 59.09T 3.78B USD | IDR 123.23M 7.87K USD | IDR 2,290.00 0.15 USD | IDR 2,620.00 0.17 USD | IDR 59.09T 3.78B USD | 0 | -IDR 42.35 -0.002 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥50.76 7.06 USD |
-9.11
|
CN¥26.77B 3.72B USD | CN¥24.31M 3.38M USD | CN¥50.40 7.01 USD | CN¥54.18 7.53 USD | CN¥26.77B 3.72B USD | 99.52 | CN¥0.51 0.07 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.02 0.03 USD |
-2.13
|
€3.26B 3.56B USD | €74.39K 81.32K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.26B 3.56B USD | 0 | €0.00 0 USD | ||
| Skeena Resources Limited SKE.TO | CA$37.23 27.63 USD |
+2.39
|
CA$4.62B 3.43B USD | CA$485.00K 359.9K USD | CA$36.80 27.31 USD | CA$37.84 28.08 USD | CA$4.62B 3.43B USD | 0 | -CA$2.09 -1.5 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥22.75 3.16 USD |
-6.84
|
CN¥24.41B 3.39B USD | CN¥36.08M 5.02M USD | CN¥22.37 3.11 USD | CN¥23.66 3.29 USD | CN¥24.41B 3.39B USD | 13.46 | CN¥1.69 0.23 USD | ||
| Skeena Resources SKE | $26.95 — |
+2.9
|
$3.34B — | $433.54K — | $26.45 — | $27.14 — | $3.34B — | 0 | -$1.50 — | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥8.50 1.18 USD |
-6.39
|
CN¥24.00B 3.34B USD | CN¥107.98M 15.01M USD | CN¥8.36 1.16 USD | CN¥8.82 1.23 USD | CN¥24.00B 3.34B USD | 56.66 | CN¥0.15 0.02 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥20.50 2.85 USD |
-3.3
|
CN¥23.63B 3.29B USD | CN¥41.56M 5.78M USD | CN¥20.09 2.79 USD | CN¥21.55 3 USD | CN¥23.63B 3.29B USD | 27.33 | CN¥0.75 0.1 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥21.06 2.93 USD |
-4.88
|
CN¥22.12B 3.08B USD | CN¥46.35M 6.44M USD | CN¥20.85 2.9 USD | CN¥22.10 3.07 USD | CN¥22.12B 3.08B USD | 60.17 | CN¥0.35 0.05 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥13.24 1.84 USD |
+3.04
|
CN¥21.49B 2.99B USD | CN¥146.02M 20.3M USD | CN¥12.45 1.73 USD | CN¥13.24 1.84 USD | CN¥21.49B 2.99B USD | 50.92 | CN¥0.26 0.04 USD | ||
| Nickel Industries Limited NIC.AX | A$1.02 0.67 USD |
-1.46
|
A$4.41B 2.92B USD | A$4.41M 2.92M USD | A$0.99 0.65 USD | A$1.03 0.68 USD | A$4.41B 2.92B USD | 0 | -A$0.02 -0.01 USD | ||
| TMC the metals company TMC | $5.11 — |
-0.2
|
$2.85B — | $4.38M — | $5.07 — | $5.30 — | $2.85B — | 0 | -$0.84 — | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥27.59 3.84 USD |
-7.14
|
CN¥19.04B 2.65B USD | CN¥19.34M 2.69M USD | CN¥27.00 3.75 USD | CN¥28.80 4 USD | CN¥19.04B 2.65B USD | 34.06 | CN¥0.81 0.11 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥22.19 3.09 USD |
-7.93
|
CN¥18.20B 2.53B USD | CN¥30.34M 4.22M USD | CN¥21.89 3.04 USD | CN¥23.31 3.24 USD | CN¥18.20B 2.53B USD | 23.11 | CN¥0.96 0.13 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.60 1.75 USD |
-4.98
|
CN¥18.02B 2.51B USD | CN¥23.69M 3.29M USD | CN¥12.39 1.72 USD | CN¥13.03 1.81 USD | CN¥18.02B 2.51B USD | 25.71 | CN¥0.49 0.07 USD | ||
| Iluka Resources ILKAF | $5.41 — |
+8.2
|
$2.42B — | $1.10K — | $5.40 — | $5.41 — | $2.42B — | 0 | -$0.48 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||