Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Materie Prime (1715)
Altri Metalli Industriali e Minerari (1715)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP1.F
DE
|
€35.92 41.46 USD |
+2.61
|
€182.55B 210.73B USD | €599.00 691.45 USD | €34.74 40.1 USD | €35.92 41.46 USD | €182.55B 210.73B USD | 21.63 | €1.66 1.92 USD | ||
BHP Group Limited
BHP.AX
AU
|
A$58.66 40.98 USD |
+5.58
|
A$298.17B 208.29B USD | A$5.16M 3.6M USD | A$57.17 39.94 USD | A$58.67 40.98 USD | A$298.17B 208.29B USD | 20.87 | A$2.81 1.96 USD | ||
BHP
BHP
US
|
$80.14 — |
+2.57
|
$203.67B — | $2.91M — | $79.00 — | $80.50 — | $203.67B — | 20.76 | $3.86 — |
|
|
BHP
BHPLF
US
|
$38.90 — |
-2.75
|
$197.73B — | $1.25K — | $40.50 — | $40.50 — | $197.73B — | 20.15 | $1.93 — |
|
|
Rio Tinto Group
RIO.AX
AU
|
A$152.50 106.53 USD |
+6.61
|
A$248.02B 173.26B USD | A$1.06M 741.39K USD | A$148.30 103.6 USD | A$152.67 106.65 USD | A$248.02B 173.26B USD | 14.23 | A$10.71 7.48 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€74.62 86.14 USD |
+2.19
|
€121.37B 140.1B USD | €30.35K 35.04K USD | €73.75 85.13 USD | €75.11 86.7 USD | €121.37B 140.1B USD | 11.78 | €6.33 7.31 USD | ||
Rio Tinto
RIO
US
|
$84.56 — |
+3.6
|
$137.54B — | $2.69M — | $83.41 — | $84.81 — | $137.54B — | 11.45 | $7.38 — |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$225.21 13.34 USD |
+0.77
|
MX$1.76T 104.35B USD | MX$7.22M 427.46K USD | MX$223.58 13.24 USD | MX$230.54 13.65 USD | MX$1.76T 104.35B USD | 13.59 | MX$16.57 0.98 USD | ||
Grupo México
GMBXF
US
|
$12.20 — |
+1.24
|
$95.47B — | $1.30K — | $12.20 — | $12.35 — | $95.47B — | 12.97 | $0.94 — |
|
|
Glencore plc
8GC.F
DE
|
€6.11 7.05 USD |
+2.17
|
€71.58B 82.62B USD | €4.59K 5.3K USD | €6.00 6.93 USD | €6.15 7.1 USD | €71.58B 82.62B USD | 15.66 | €0.39 0.45 USD | ||
Glencore
GLCNF
US
|
$6.80 — |
-2.72
|
$79.66B — | $500.00 — | $6.99 — | $6.99 — | $79.66B — | 15.11 | $0.45 — |
|
|
Glencore
GLNCY
US
|
$13.59 — |
+1.12
|
$79.60B — | $57.66K — | $13.45 — | $13.70 — | $79.60B — | 15.09 | $0.90 — |
|
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 57.90 15.45 USD |
+4.14
|
SAR 224.76B 59.96B USD | SAR 2.95M 785.65K USD | SAR 55.80 14.89 USD | SAR 59.90 15.98 USD | SAR 224.76B 59.96B USD | 29.24 | SAR 1.98 0.53 USD | ||
Anglo American
NGLOY
US
|
$26.07 — |
+4.16
|
$55.87B — | $36.91K — | $25.60 — | $26.14 — | $55.87B — | 0 | -$0.59 — |
|
|
Vale S.A.
VALE3.SA
BR
|
R$62.35 12.64 USD |
+3.49
|
R$265.35B 53.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$265.35B 53.78B USD | 75.12 | R$0.83 0.17 USD | ||
Vale S.A.
XVALO.MC
ES
|
€10.35 11.95 USD |
+1.81
|
€44.06B 50.86B USD | €35.24K 40.68K USD | €10.25 11.83 USD | €10.66 12.31 USD | €44.06B 50.86B USD | 73.95 | €0.14 0.16 USD | ||
Vale S.A.
0LBF.IL
GB
|
$11.35 — |
+2.71
|
$50.75B — | $3.00 — | $0.00 — | $0.00 — | $50.75B — | 4.82 | $2.35 — | ||
Vale
VALE
US
|
$11.43 — |
+4.1
|
$48.64B — | $39.11M — | $11.18 — | $11.50 — | $48.64B — | 71.43 | $0.16 — |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥14.21 2.1 USD |
+2.23
|
CN¥304.01B 44.86B USD | CN¥149.12M 22M USD | CN¥13.90 2.05 USD | CN¥14.37 2.12 USD | CN¥304.01B 44.86B USD | 10.60 | CN¥1.34 0.2 USD | ||
CMOC
CMCLF
US
|
$1.63 — |
-1.21
|
$39.25B — | $2.60K — | $1.63 — | $1.63 — | $39.25B — | 9.05 | $0.18 — |
|
|
CMOC Group Limited
3993.HK
HK
|
HK$13.18 1.69 USD |
+2.09
|
HK$281.98B 36.05B USD | HK$12.66M 1.62M USD | HK$12.95 1.66 USD | HK$13.33 1.7 USD | HK$281.98B 36.05B USD | 8.72 | HK$1.51 0.19 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.39 10.75 USD |
+8.46
|
A$47.39B 33.1B USD | A$8.05M 5.62M USD | A$14.46 10.1 USD | A$15.40 10.76 USD | A$47.39B 33.1B USD | 11.40 | A$1.35 0.94 USD | ||
Fortescue
FSUMF
US
|
$10.26 — |
0
|
$31.59B — | $14.00 — | $10.26 — | $10.26 — | $31.59B — | 11.03 | $0.93 — |
|
|
Fortescue
FSUGY
US
|
$20.16 — |
+1.41
|
$31.04B — | $7.12K — | $20.13 — | $20.26 — | $31.04B — | 10.83 | $1.86 — |
|
|
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹550.15 6.66 USD |
+4.49
|
₹2.32T 28.12B USD | ₹4.78M 57.79K USD | ₹514.00 6.22 USD | ₹550.15 6.66 USD | ₹2.32T 28.12B USD | 11.15 | ₹49.30 0.6 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹549.00 6.64 USD |
+4.57
|
₹2.32T 28.06B USD | ₹195.66K 2.37K USD | ₹515.00 6.23 USD | ₹549.40 6.65 USD | ₹2.32T 28.06B USD | 19.65 | ₹27.93 0.34 USD | ||
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.96 5.45 USD |
+1.26
|
CN¥133.61B 19.71B USD | CN¥29.03M 4.28M USD | CN¥36.10 5.33 USD | CN¥37.28 5.5 USD | CN¥133.61B 19.71B USD | 30.04 | CN¥1.23 0.18 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$775.16 45.9 USD |
+5.53
|
MX$308.11B 18.24B USD | MX$513.98K 30.43K USD | MX$747.00 44.23 USD | MX$789.34 46.74 USD | MX$308.11B 18.24B USD | 7.97 | MX$97.25 5.76 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 511.40 49.92 USD |
+2.53
|
SEK 162.50B 15.86B USD | SEK 24.47K 2.39K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 162.50B 15.86B USD | 18.09 | SEK 28.26 2.76 USD | ||
Boliden
BDNNY
US
|
$106.19 — |
+5.06
|
$15.08B — | $3.85K — | $104.74 — | $106.31 — | $15.08B — | 9.92 | $10.70 — |
|
|
South32 Limited
S32.AX
AU
|
A$4.57 3.19 USD |
+7.03
|
A$20.44B 14.28B USD | A$7.03M 4.91M USD | A$4.41 3.08 USD | A$4.58 3.2 USD | A$20.44B 14.28B USD | 13.44 | A$0.34 0.24 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 511.40 49.92 USD |
+2.53
|
SEK 145.22B 14.18B USD | SEK 1.61M 157.2K USD | SEK 503.80 49.18 USD | SEK 521.00 50.86 USD | SEK 145.22B 14.18B USD | 10.17 | SEK 50.25 4.91 USD | ||
Sumitomo Metal Mining
SMMYY
US
|
$13.13 — |
+4.7
|
$14.10B — | $19.90K — | $12.85 — | $13.21 — | $14.10B — | 9.24 | $1.42 — |
|
|
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,477 52.27 USD |
+6.43
|
¥2T 14.03B USD | ¥2M 14.7K USD | ¥8,139 50.19 USD | ¥8,497 52.39 USD | ¥2T 14.03B USD | 9.73 | ¥871 5.37 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥41.00 6.05 USD |
+4.51
|
CN¥93.42B 13.78B USD | CN¥63.38M 9.35M USD | CN¥39.80 5.87 USD | CN¥41.96 6.19 USD | CN¥93.42B 13.78B USD | 24.69 | CN¥1.66 0.24 USD | ||
South32
SOUHY
US
|
$15.33 — |
+2.06
|
$13.71B — | $5.90K — | $15.25 — | $15.39 — | $13.71B — | 13.10 | $1.17 — |
|
|
Vedanta Limited
VEDL.NS
IN
|
₹257.35 3.11 USD |
+4.23
|
₹1.00T 12.16B USD | ₹13.97M 169.05K USD | ₹242.85 2.94 USD | ₹257.35 3.11 USD | ₹1.00T 12.16B USD | 9.02 | ₹28.51 0.34 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹256.10 3.1 USD |
+4.19
|
₹1.00T 12.1B USD | ₹1.19M 14.39K USD | ₹242.90 2.94 USD | ₹256.10 3.1 USD | ₹1.00T 12.1B USD | 8.98 | ₹28.51 0.34 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥29.99 4.42 USD |
+0.4
|
CN¥71.47B 10.54B USD | CN¥32.03M 4.73M USD | CN¥29.00 4.28 USD | CN¥30.35 4.48 USD | CN¥71.47B 10.54B USD | 8.97 | CN¥3.34 0.49 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥33.81 5 USD |
+5.33
|
CN¥64.23B 9.48B USD | CN¥51.90M 7.03M USD | CN¥32.28 4.76 USD | CN¥34.26 5.05 USD | CN¥64.23B 9.48B USD | 10.46 | CN¥3.24 0.48 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$12.87 8.99 USD |
+7.3
|
A$12.95B 9.05B USD | A$3.10M 2.17M USD | A$12.55 8.77 USD | A$12.89 9 USD | A$12.95B 9.05B USD | 58.47 | A$0.22 0.15 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$8.45 6.27 USD |
-4.84
|
CA$12.05B 8.94B USD | CA$17.76M 13.18M USD | CA$7.64 5.67 USD | CA$8.48 6.29 USD | CA$12.05B 8.94B USD | 56.33 | CA$0.15 0.11 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥37.98 5.6 USD |
+3.18
|
CN¥60.30B 8.9B USD | CN¥42.96M 6.34M USD | CN¥36.40 5.37 USD | CN¥38.62 5.7 USD | CN¥60.30B 8.9B USD | 14.89 | CN¥2.55 0.38 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.64 8.82 USD |
+3.56
|
€7.69B 8.88B USD | €290.00 334.76 USD | €7.35 8.49 USD | €7.81 9.02 USD | €7.69B 8.88B USD | 58.77 | €0.13 0.15 USD | ||
Lynas Rare Earths
LYSDY
US
|
$8.58 — |
+4.25
|
$8.64B — | $111.53K — | $8.45 — | $8.67 — | $8.64B — | 57.19 | $0.15 — |
|
|
Ivanhoe Mines
IVPAF
US
|
$6.00 — |
-5.51
|
$8.56B — | $193.07K — | $5.50 — | $6.33 — | $8.56B — | 66.66 | $0.09 — |
|
|
Lynas Rare Earths
LYSCF
US
|
$8.45 — |
+1.81
|
$8.50B — | $3.70K — | $8.45 — | $8.54 — | $8.50B — | 56.33 | $0.15 — |
|
|
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥17.21 2.54 USD |
+1.83
|
CN¥55.53B 8.19B USD | CN¥18.35M 2.71M USD | CN¥16.76 2.47 USD | CN¥17.39 2.57 USD | CN¥55.53B 8.19B USD | 13.65 | CN¥1.26 0.19 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥79.01 11.66 USD |
+4.82
|
CN¥51.60B 7.61B USD | CN¥85.67M 12.64M USD | CN¥77.96 11.5 USD | CN¥82.66 12.2 USD | CN¥51.60B 7.61B USD | 263.36 | CN¥0.30 0.04 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥26.16 3.86 USD |
+8.82
|
CN¥46.45B 6.85B USD | CN¥75.94M 11.2M USD | CN¥25.00 3.69 USD | CN¥26.44 3.9 USD | CN¥46.45B 6.85B USD | 14.69 | CN¥1.78 0.26 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.98 1.12 USD |
+0.42
|
MX$114.75B 6.79B USD | MX$25.00K 1.48K USD | MX$18.52 1.1 USD | MX$19.00 1.13 USD | MX$114.75B 6.79B USD | 24.97 | MX$0.76 0.05 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$47.38 33.1 USD |
+9.27
|
A$9.41B 6.57B USD | A$475.77K 332.35K USD | A$44.77 31.27 USD | A$47.58 33.24 USD | A$9.41B 6.57B USD | 9.16 | A$5.17 3.61 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.86 1.99 USD |
+9.81
|
A$9.21B 6.43B USD | A$21.72M 15.17M USD | A$2.74 1.91 USD | A$2.87 2 USD | A$9.21B 6.43B USD | 17.84 | A$0.16 0.11 USD | ||
MP Materials
MP
US
|
$35.91 — |
-5.08
|
$6.40B — | $8.07M — | $35.56 — | $38.96 — | $6.40B — | 0 | -$0.33 — |
|
|
PLS
PILBF
US
|
$1.91 — |
+2.14
|
$6.16B — | $3.20K — | $1.91 — | $1.91 — | $6.16B — | 17.36 | $0.11 — |
|
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥24.73 3.65 USD |
+3
|
CN¥40.69B 6B USD | CN¥30.76M 4.54M USD | CN¥23.68 3.49 USD | CN¥25.06 3.7 USD | CN¥40.69B 6B USD | 13.97 | CN¥1.77 0.26 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.87 1.16 USD |
+1.55
|
CN¥39.67B 5.85B USD | CN¥54.40M 8.03M USD | CN¥7.71 1.14 USD | CN¥7.92 1.17 USD | CN¥39.67B 5.85B USD | 18.73 | CN¥0.42 0.06 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.22 0.77 USD |
+2.76
|
CN¥38.65B 5.7B USD | CN¥225.80M 33.32M USD | CN¥5.15 0.76 USD | CN¥5.30 0.78 USD | CN¥38.65B 5.7B USD | 174.00 | CN¥0.03 0.004 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥59.97 8.85 USD |
-2.65
|
CN¥37.41B 5.52B USD | CN¥5.31M 782.78K USD | CN¥59.86 8.83 USD | CN¥61.60 9.09 USD | CN¥37.41B 5.52B USD | 12.41 | CN¥4.83 0.71 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.25 1.66 USD |
+3.12
|
CN¥29.72B 4.38B USD | CN¥17.29M 2.55M USD | CN¥10.95 1.62 USD | CN¥11.32 1.67 USD | CN¥29.72B 4.38B USD | 0 | -CN¥0.01 -0.001 USD | ||
United Tractors
PUTKY
US
|
$25.40 — |
-1.28
|
$4.36B — | $3.30K — | $25.38 — | $25.70 — | $4.36B — | 9.96 | $2.55 — |
|
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥45.44 6.7 USD |
+0.98
|
CN¥28.74B 4.24B USD | CN¥4.97M 734.02K USD | CN¥44.44 6.56 USD | CN¥45.99 6.79 USD | CN¥28.74B 4.24B USD | 23.06 | CN¥1.97 0.29 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥16.22 2.39 USD |
+3.58
|
CN¥28.43B 4.19B USD | CN¥29.74M 4.39M USD | CN¥15.64 2.31 USD | CN¥16.39 2.42 USD | CN¥28.43B 4.19B USD | 23.17 | CN¥0.70 0.1 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥38.96 5.75 USD |
+6.89
|
CN¥28.42B 4.19B USD | CN¥24.26M 3.58M USD | CN¥36.26 5.35 USD | CN¥39.30 5.8 USD | CN¥28.42B 4.19B USD | 14.27 | CN¥2.73 0.4 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥8.81 1.3 USD |
+4.63
|
CN¥27.23B 4.02B USD | CN¥59.66M 8.8M USD | CN¥8.35 1.23 USD | CN¥8.89 1.31 USD | CN¥27.23B 4.02B USD | 9.89 | CN¥0.89 0.13 USD | ||
Materion
MTRN
US
|
$187.26 — |
-17.66
|
$3.90B — | $806.74K — | $175.30 — | $223.70 — | $3.90B — | 43.65 | $4.29 — |
|
|
Skeena Resources Limited
SKE.TO
CA
|
CA$41.10 30.5 USD |
+9.28
|
CA$5.16B 3.83B USD | CA$378.08K 280.56K USD | CA$39.28 29.15 USD | CA$41.63 30.89 USD | CA$5.16B 3.83B USD | 0 | -CA$2.07 -1.5 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥21.71 3.2 USD |
+7.05
|
CN¥25.73B 3.8B USD | CN¥16.16M 2.38M USD | CN¥19.98 2.95 USD | CN¥21.88 3.23 USD | CN¥25.73B 3.8B USD | 12.12 | CN¥1.79 0.26 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.76 0.41 USD |
+0.36
|
CN¥25.64B 3.78B USD | CN¥34.57M 5.1M USD | CN¥2.72 0.4 USD | CN¥2.77 0.41 USD | CN¥25.64B 3.78B USD | 69.00 | CN¥0.04 0.005 USD | ||
Skeena Resources
SKE
US
|
$29.37 — |
+9.55
|
$3.68B — | $678.08K — | $28.15 — | $29.81 — | $3.68B — | 0 | -$1.50 — |
|
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,306 26.55 USD |
+2.69
|
¥563B 3.47B USD | ¥776K 4.79K USD | ¥4,202 25.91 USD | ¥4,370 26.95 USD | ¥563B 3.47B USD | 14.06 | ¥306 1.89 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.27 0.78 USD |
+0.77
|
CN¥23.40B 3.45B USD | CN¥52.13M 7.69M USD | CN¥5.20 0.77 USD | CN¥5.31 0.78 USD | CN¥23.40B 3.45B USD | 17.00 | CN¥0.31 0.05 USD | ||
NGEx Minerals
NGXXF
US
|
$15.51 — |
+4.8
|
$3.36B — | $3.50K — | $15.00 — | $15.65 — | $3.36B — | 0 | -$0.46 — |
|
|
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥18.44 2.72 USD |
+2.44
|
CN¥22.15B 3.27B USD | CN¥20.70M 3.05M USD | CN¥17.77 2.62 USD | CN¥18.79 2.77 USD | CN¥22.15B 3.27B USD | 25.26 | CN¥0.73 0.11 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥40.36 5.95 USD |
+4.15
|
CN¥21.29B 3.14B USD | CN¥16.71M 2.47M USD | CN¥38.85 5.73 USD | CN¥41.50 6.12 USD | CN¥21.29B 3.14B USD | 63.06 | CN¥0.64 0.09 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥63.03 9.3 USD |
-0.19
|
CN¥21.21B 3.13B USD | CN¥8.54M 1.26M USD | CN¥61.51 9.08 USD | CN¥64.20 9.47 USD | CN¥21.21B 3.13B USD | 27.76 | CN¥2.27 0.33 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 330.00 0.02 USD |
+7.19
|
IDR 46.79T 2.99B USD | IDR 136.19M 8.7K USD | IDR 316.00 0.02 USD | IDR 336.00 0.02 USD | IDR 46.79T 2.99B USD | 82.08 | IDR 4.02 0.0002 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥18.62 2.75 USD |
+3.1
|
CN¥19.98B 2.95B USD | CN¥25.96M 3.83M USD | CN¥18.01 2.66 USD | CN¥18.92 2.79 USD | CN¥19.98B 2.95B USD | 7.16 | CN¥2.60 0.38 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.32 3.72 USD |
+9.92
|
A$4.03B 2.81B USD | A$3.02M 2.11M USD | A$5.08 3.55 USD | A$5.33 3.72 USD | A$4.03B 2.81B USD | 28.00 | A$0.19 0.13 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥26.05 3.84 USD |
+10.01
|
CN¥17.97B 2.65B USD | CN¥23.38M 3.45M USD | CN¥25.34 3.74 USD | CN¥26.05 3.84 USD | CN¥17.97B 2.65B USD | 18.34 | CN¥1.42 0.21 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥36.08 5.32 USD |
+2.41
|
CN¥17.61B 2.6B USD | CN¥33.67M 4.97M USD | CN¥34.10 5.03 USD | CN¥36.95 5.45 USD | CN¥17.61B 2.6B USD | 189.89 | CN¥0.19 0.03 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥14.01 2.07 USD |
+6.45
|
CN¥16.15B 2.38B USD | CN¥29.22M 4.31M USD | CN¥13.08 1.93 USD | CN¥14.10 2.08 USD | CN¥16.15B 2.38B USD | 8.70 | CN¥1.61 0.24 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥14.96 2.21 USD |
+1.84
|
CN¥15.72B 2.32B USD | CN¥11.55M 1.7M USD | CN¥14.61 2.16 USD | CN¥15.08 2.23 USD | CN¥15.72B 2.32B USD | 33.24 | CN¥0.45 0.07 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$51.81 38.45 USD |
+4.37
|
CA$3.04B 2.26B USD | CA$130.04K 96.5K USD | CA$49.90 37.03 USD | CA$51.82 38.45 USD | CA$3.04B 2.26B USD | 8.22 | CA$6.30 4.67 USD | ||
Altius Minerals
ATUSF
US
|
$37.01 — |
+4.99
|
$2.17B — | $3.82K — | $35.80 — | $37.01 — | $2.17B — | 8.11 | $4.56 — |
|
|
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥9.00 1.33 USD |
+1.01
|
CN¥14.61B 2.16B USD | CN¥15.21M 2.24M USD | CN¥8.81 1.3 USD | CN¥9.07 1.34 USD | CN¥14.61B 2.16B USD | 32.14 | CN¥0.28 0.04 USD | ||
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 312.00 0.02 USD |
+3.97
|
IDR 33.72T 2.15B USD | IDR 47.04M 1.92K USD | IDR 310.00 0.02 USD | IDR 320.00 0.02 USD | IDR 33.72T 2.15B USD | 25.34 | IDR 12.39 0.0007 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.62 0.43 USD |
+8.77
|
A$2.69B 1.88B USD | A$4.59M 3.21M USD | A$0.59 0.41 USD | A$0.63 0.44 USD | A$2.69B 1.88B USD | 0 | -A$0.01 -0.006 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.49 1.55 USD |
+3.05
|
CN¥12.69B 1.87B USD | CN¥21.11M 3.11M USD | CN¥10.21 1.51 USD | CN¥10.52 1.55 USD | CN¥12.69B 1.87B USD | 11.04 | CN¥0.95 0.14 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$6.17 4.31 USD |
+8.44
|
A$2.66B 1.86B USD | A$1.34M 937.13K USD | A$5.87 4.1 USD | A$6.18 4.32 USD | A$2.66B 1.86B USD | 0 | -A$0.93 -0.6 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥15.26 2.25 USD |
+3.6
|
CN¥12.51B 1.85B USD | CN¥15.83M 2.34M USD | CN¥14.78 2.18 USD | CN¥15.42 2.28 USD | CN¥12.51B 1.85B USD | 58.69 | CN¥0.26 0.04 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.73 3.65 USD |
+0.77
|
CN¥11.82B 1.74B USD | CN¥2.62M 385.98K USD | CN¥24.49 3.61 USD | CN¥24.80 3.66 USD | CN¥11.82B 1.74B USD | 36.36 | CN¥0.68 0.1 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.91 0.87 USD |
+0.51
|
CN¥11.76B 1.74B USD | CN¥14.40M 2.13M USD | CN¥5.85 0.86 USD | CN¥5.94 0.88 USD | CN¥11.76B 1.74B USD | 15.15 | CN¥0.39 0.06 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.01 0.01 USD |
-40
|
€1.49B 1.72B USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.49B 1.72B USD | 0 | €0.00 0 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥11.70 1.73 USD |
+3.91
|
CN¥10.70B 1.58B USD | CN¥20.70M 3.05M USD | CN¥11.30 1.67 USD | CN¥11.80 1.74 USD | CN¥10.70B 1.58B USD | 16.02 | CN¥0.73 0.11 USD | ||
Nexa Resources
NEXA
US
|
$11.90 — |
+4.11
|
$1.58B — | $808.65K — | $11.78 — | $12.15 — | $1.58B — | 10.81 | $1.10 — |
|
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.64 1.86 USD |
+4.29
|
CN¥10.64B 1.57B USD | CN¥7.65M 1.13M USD | CN¥12.06 1.78 USD | CN¥12.77 1.88 USD | CN¥10.64B 1.57B USD | 158.00 | CN¥0.08 0.01 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥19.83 2.93 USD |
+4.15
|
CN¥10.33B 1.52B USD | CN¥10.60M 1.56M USD | CN¥18.93 2.79 USD | CN¥19.93 2.94 USD | CN¥10.33B 1.52B USD | 152.53 | CN¥0.13 0.02 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.00 0.7 USD |
+2.58
|
A$2.14B 1.5B USD | A$2.22M 1.55M USD | A$0.97 0.68 USD | A$1.00 0.7 USD | A$2.14B 1.5B USD | 19.89 | A$0.05 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
