Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Materie Prime (1715)
Altri Metalli Industriali e Minerari (1715)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP1.F
DE
|
€35.50 40.98 USD |
0
|
€180.44B 208.29B USD | €1.61K 1.86K USD | €35.10 40.52 USD | €35.84 41.37 USD | €180.44B 208.29B USD | 21.38 | €1.66 1.92 USD | ||
BHP Group Limited
BHP.AX
AU
|
A$57.62 40.25 USD |
-2.34
|
A$292.88B 204.6B USD | A$10.57M 7.39M USD | A$55.70 38.91 USD | A$57.62 40.25 USD | A$292.88B 204.6B USD | 20.21 | A$2.85 1.99 USD | ||
BHP
BHP
US
|
$79.06 — |
+0.61
|
$199.71B — | $6.96M — | $77.84 — | $82.19 — | $199.71B — | 20.35 | $3.86 — |
|
|
BHP
BHPLF
US
|
$38.92 — |
-2.58
|
$197.83B — | $400.00 — | $39.76 — | $39.82 — | $197.83B — | 20.16 | $1.93 — |
|
|
Rio Tinto Group
RIO.AX
AU
|
A$149.93 104.74 USD |
-2.03
|
A$243.84B 170.34B USD | A$1.80M 1.26M USD | A$146.19 102.12 USD | A$149.93 104.74 USD | A$243.84B 170.34B USD | 13.75 | A$10.90 7.61 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€74.52 86.02 USD |
-1.19
|
€121.21B 139.91B USD | €8.21K 9.48K USD | €73.40 84.73 USD | €74.65 86.17 USD | €121.21B 139.91B USD | 11.77 | €6.33 7.31 USD | ||
Rio Tinto
RIO
US
|
$83.16 — |
-1.66
|
$135.26B — | $5.60M — | $82.98 — | $86.22 — | $135.26B — | 11.26 | $7.38 — |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$219.01 12.97 USD |
-2.75
|
MX$1.71T 101.48B USD | MX$9.83M 582.2K USD | MX$218.53 12.94 USD | MX$228.63 13.54 USD | MX$1.71T 101.48B USD | 12.87 | MX$17.01 1.01 USD | ||
Grupo México
GMBXF
US
|
$11.63 — |
-4.67
|
$91.01B — | $973.00 — | $11.68 — | $12.10 — | $91.01B — | 12.37 | $0.94 — |
|
|
Glencore plc
8GC.F
DE
|
€5.90 6.81 USD |
-0.51
|
€69.12B 79.78B USD | €1.15K 1.33K USD | €5.79 6.68 USD | €5.90 6.81 USD | €69.12B 79.78B USD | 15.12 | €0.39 0.45 USD | ||
Glencore
GLNCY
US
|
$13.14 — |
-3.38
|
$76.96B — | $21.43K — | $13.13 — | $13.60 — | $76.96B — | 14.59 | $0.90 — |
|
|
Glencore
GLCNF
US
|
$6.54 — |
-3.96
|
$76.61B — | $4.91K — | $6.68 — | $6.77 — | $76.61B — | 14.53 | $0.45 — |
|
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 59.05 15.75 USD |
+1.99
|
SAR 229.22B 61.15B USD | SAR 2.19M 583.81K USD | SAR 58.80 15.69 USD | SAR 60.20 16.06 USD | SAR 229.22B 61.15B USD | 29.82 | SAR 1.98 0.53 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$62.67 12.7 USD |
+0.51
|
R$266.71B 54.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$266.71B 54.06B USD | 75.50 | R$0.83 0.17 USD | ||
Anglo American
NGLOY
US
|
$24.53 — |
-5.91
|
$52.57B — | $38.67K — | $24.46 — | $26.27 — | $52.57B — | 0 | -$0.58 — |
|
|
Vale S.A.
XVALO.MC
ES
|
€10.42 12.03 USD |
-0.48
|
€44.35B 51.19B USD | €68.99K 79.63K USD | €10.42 12.03 USD | €10.42 12.03 USD | €44.35B 51.19B USD | 74.42 | €0.14 0.16 USD | ||
Vale S.A.
0LBF.IL
GB
|
$11.58 — |
+2.03
|
$50.88B — | $810.00 — | $11.33 — | $11.44 — | $50.88B — | 4.84 | $2.35 — | ||
Vale
VALE
US
|
$11.45 — |
+0.17
|
$48.73B — | $38.92M — | $11.32 — | $11.60 — | $48.73B — | 71.56 | $0.16 — |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥13.29 1.96 USD |
-5.14
|
CN¥284.33B 41.95B USD | CN¥227.97M 33.64M USD | CN¥13.18 1.94 USD | CN¥13.72 2.02 USD | CN¥284.33B 41.95B USD | 10.30 | CN¥1.29 0.19 USD | ||
CMOC
CMCLF
US
|
$1.58 — |
-5.39
|
$38.05B — | $2.60K — | $1.63 — | $1.63 — | $38.05B — | 8.77 | $0.18 — |
|
|
Fortescue
FSUMF
US
|
$10.96 — |
+6.82
|
$33.75B — | $100.00 — | $10.98 — | $10.98 — | $33.75B — | 12.59 | $0.87 — |
|
|
CMOC Group Limited
3993.HK
HK
|
HK$12.05 1.54 USD |
-5.86
|
HK$257.80B 32.96B USD | HK$67.98M 8.69M USD | HK$11.83 1.51 USD | HK$12.25 1.57 USD | HK$257.80B 32.96B USD | 8.36 | HK$1.44 0.18 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.18 10.6 USD |
-2
|
A$46.74B 32.65B USD | A$11.59M 8.1M USD | A$14.85 10.37 USD | A$15.34 10.72 USD | A$46.74B 32.65B USD | 11.08 | A$1.37 0.96 USD | ||
Fortescue
FSUGY
US
|
$21.14 — |
+4.86
|
$32.54B — | $23.48K — | $20.96 — | $21.35 — | $32.54B — | 11.36 | $1.86 — |
|
|
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹567.90 6.87 USD |
-0.5
|
₹2.40T 29.03B USD | ₹2.61M 31.63K USD | ₹553.80 6.7 USD | ₹569.00 6.88 USD | ₹2.40T 29.03B USD | 11.51 | ₹49.30 0.6 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹567.85 6.87 USD |
-0.38
|
₹2.40T 29.03B USD | ₹129.81K 1.57K USD | ₹553.45 6.7 USD | ₹569.95 6.9 USD | ₹2.40T 29.03B USD | 20.33 | ₹27.93 0.34 USD | ||
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.34 5.36 USD |
-1.33
|
CN¥131.37B 19.38B USD | CN¥33.71M 4.97M USD | CN¥35.90 5.3 USD | CN¥36.64 5.41 USD | CN¥131.37B 19.38B USD | 30.28 | CN¥1.20 0.18 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$790.91 46.83 USD |
+2.03
|
MX$314.37B 18.61B USD | MX$492.52K 29.16K USD | MX$773.48 45.8 USD | MX$799.00 47.31 USD | MX$314.37B 18.61B USD | 8.13 | MX$97.25 5.76 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 504.20 49.22 USD |
-0.67
|
SEK 160.21B 15.64B USD | SEK 37.80K 3.69K USD | SEK 493.00 48.12 USD | SEK 504.20 49.22 USD | SEK 160.21B 15.64B USD | 17.84 | SEK 28.26 2.76 USD | ||
Boliden
BDNNY
US
|
$101.76 — |
-4.21
|
$14.45B — | $4.91K — | $101.73 — | $106.09 — | $14.45B — | 9.51 | $10.69 — |
|
|
Boliden AB (publ)
BOL.ST
SE
|
SEK 508.20 49.61 USD |
+0.12
|
SEK 144.31B 14.09B USD | SEK 513.72K 50.15K USD | SEK 492.90 48.11 USD | SEK 510.60 49.84 USD | SEK 144.31B 14.09B USD | 10.03 | SEK 50.62 4.94 USD | ||
South32 Limited
S32.AX
AU
|
A$4.44 3.1 USD |
-2.42
|
A$19.86B 13.87B USD | A$21.01M 14.68M USD | A$4.32 3.02 USD | A$4.49 3.14 USD | A$19.86B 13.87B USD | 12.68 | A$0.35 0.24 USD | ||
South32
SOUHY
US
|
$15.45 — |
+0.91
|
$13.82B — | $8.59K — | $15.36 — | $15.97 — | $13.82B — | 13.09 | $1.18 — |
|
|
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥38.65 5.7 USD |
-5.01
|
CN¥88.07B 12.99B USD | CN¥55.13M 8.13M USD | CN¥38.19 5.63 USD | CN¥39.60 5.84 USD | CN¥88.07B 12.99B USD | 25.59 | CN¥1.51 0.22 USD | ||
Sumitomo Metal Mining
SMMYY
US
|
$12.05 — |
-8.3
|
$12.94B — | $16.31K — | $12.04 — | $12.80 — | $12.94B — | 8.48 | $1.42 — |
|
|
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,633 47.07 USD |
-6.73
|
¥2T 12.64B USD | ¥4M 23.41K USD | ¥7,311 45.08 USD | ¥7,756 47.82 USD | ¥2T 12.64B USD | 8.71 | ¥876 5.4 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹259.54 3.14 USD |
-1.61
|
₹1.01T 12.26B USD | ₹9.64M 116.57K USD | ₹255.40 3.09 USD | ₹260.00 3.15 USD | ₹1.01T 12.26B USD | 9.10 | ₹28.51 0.34 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹259.45 3.14 USD |
-1.54
|
₹1.01T 12.26B USD | ₹779.80K 9.43K USD | ₹255.45 3.09 USD | ₹260.00 3.15 USD | ₹1.01T 12.26B USD | 9.36 | ₹27.71 0.34 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥27.56 4.07 USD |
-6.7
|
CN¥65.68B 9.69B USD | CN¥63.89M 9.43M USD | CN¥27.48 4.05 USD | CN¥28.25 4.17 USD | CN¥65.68B 9.69B USD | 8.77 | CN¥3.14 0.46 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥33.04 4.87 USD |
-2.54
|
CN¥62.56B 9.23B USD | CN¥50.21M 7.41M USD | CN¥32.80 4.84 USD | CN¥34.10 5.03 USD | CN¥62.56B 9.23B USD | 10.58 | CN¥3.12 0.46 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.70 8.89 USD |
-2.61
|
€7.75B 8.94B USD | €32.00 36.94 USD | €7.50 8.66 USD | €7.70 8.89 USD | €7.75B 8.94B USD | 64.15 | €0.12 0.14 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$12.31 8.6 USD |
-4.94
|
A$12.39B 8.66B USD | A$5.92M 4.13M USD | A$11.90 8.31 USD | A$12.37 8.64 USD | A$12.39B 8.66B USD | 55.95 | A$0.22 0.15 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$8.17 6.06 USD |
-3.31
|
CA$11.65B 8.65B USD | CA$7.91M 5.87M USD | CA$7.96 5.91 USD | CA$8.60 6.38 USD | CA$11.65B 8.65B USD | 51.06 | CA$0.16 0.12 USD | ||
Lynas Rare Earths
LYSDY
US
|
$8.56 — |
-0.35
|
$8.62B — | $160.46K — | $8.43 — | $8.91 — | $8.62B — | 57.06 | $0.15 — |
|
|
Lynas Rare Earths
LYSCF
US
|
$8.44 — |
-0.12
|
$8.49B — | $5.95K — | $8.45 — | $8.85 — | $8.49B — | 56.26 | $0.15 — |
|
|
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥36.21 5.34 USD |
-4.46
|
CN¥57.49B 8.48B USD | CN¥40.46M 5.97M USD | CN¥36.00 5.31 USD | CN¥37.00 5.46 USD | CN¥57.49B 8.48B USD | 15.34 | CN¥2.36 0.35 USD | ||
Ivanhoe Mines
IVPAF
US
|
$5.83 — |
-3.83
|
$8.31B — | $120.75K — | $5.70 — | $6.18 — | $8.31B — | 52.98 | $0.11 — |
|
|
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥16.65 2.46 USD |
-2.63
|
CN¥53.72B 7.93B USD | CN¥21.29M 3.14M USD | CN¥16.40 2.42 USD | CN¥16.85 2.49 USD | CN¥53.72B 7.93B USD | 13.87 | CN¥1.20 0.18 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥72.43 10.69 USD |
-8.32
|
CN¥47.31B 6.98B USD | CN¥73.07M 10.78M USD | CN¥71.10 10.49 USD | CN¥75.19 11.09 USD | CN¥47.31B 6.98B USD | 268.25 | CN¥0.27 0.04 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.82 1.11 USD |
-0.84
|
MX$113.78B 6.74B USD | MX$29.69K 1.76K USD | MX$18.72 1.11 USD | MX$19.49 1.15 USD | MX$113.78B 6.74B USD | 24.76 | MX$0.76 0.05 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥24.78 3.66 USD |
-4.44
|
CN¥44.00B 6.49B USD | CN¥65.30M 9.63M USD | CN¥24.63 3.63 USD | CN¥25.78 3.8 USD | CN¥44.00B 6.49B USD | 15.29 | CN¥1.62 0.24 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$46.59 32.55 USD |
-3.36
|
A$9.25B 6.46B USD | A$960.39K 670.9K USD | A$45.21 31.58 USD | A$47.17 32.95 USD | A$9.25B 6.46B USD | 8.72 | A$5.34 3.73 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.83 1.98 USD |
0
|
A$9.13B 6.38B USD | A$31.49M 22M USD | A$2.69 1.88 USD | A$2.83 1.98 USD | A$9.13B 6.38B USD | 17.68 | A$0.16 0.11 USD | ||
PLS
PILBF
US
|
$1.89 — |
-1.05
|
$6.10B — | $13.05K — | $1.89 — | $2.00 — | $6.10B — | 17.18 | $0.11 — |
|
|
MP Materials
MP
US
|
$33.74 — |
-6.04
|
$6.01B — | $15.72M — | $31.90 — | $36.54 — | $6.01B — | 0 | -$0.33 — |
|
|
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.62 1.12 USD |
-2.18
|
CN¥38.41B 5.67B USD | CN¥63.93M 9.43M USD | CN¥7.50 1.11 USD | CN¥7.68 1.13 USD | CN¥38.41B 5.67B USD | 19.05 | CN¥0.40 0.06 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥23.28 3.43 USD |
-5.17
|
CN¥38.31B 5.65B USD | CN¥35.31M 5.21M USD | CN¥23.03 3.4 USD | CN¥23.89 3.52 USD | CN¥38.31B 5.65B USD | 13.94 | CN¥1.67 0.25 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.94 0.73 USD |
-4.45
|
CN¥36.58B 5.4B USD | CN¥195.70M 28.88M USD | CN¥4.93 0.73 USD | CN¥5.10 0.75 USD | CN¥36.58B 5.4B USD | 247.00 | CN¥0.02 0.002 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥54.94 8.11 USD |
-7.52
|
CN¥34.27B 5.06B USD | CN¥12.80M 1.89M USD | CN¥54.90 8.1 USD | CN¥57.18 8.44 USD | CN¥34.27B 5.06B USD | 12.10 | CN¥4.54 0.67 USD | ||
United Tractors
PUTKY
US
|
$25.79 — |
+1.54
|
$4.43B — | $8.76K — | $25.24 — | $26.64 — | $4.43B — | 10.11 | $2.55 — |
|
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥45.69 6.74 USD |
+0.51
|
CN¥28.90B 4.26B USD | CN¥6.66M 981.97K USD | CN¥44.20 6.52 USD | CN¥45.80 6.76 USD | CN¥28.90B 4.26B USD | 24.56 | CN¥1.86 0.27 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.86 1.6 USD |
-1.36
|
CN¥28.69B 4.23B USD | CN¥20.81M 3.07M USD | CN¥10.58 1.56 USD | CN¥11.04 1.63 USD | CN¥28.69B 4.23B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥15.57 2.3 USD |
-2.87
|
CN¥27.29B 4.03B USD | CN¥33.71M 4.97M USD | CN¥15.41 2.27 USD | CN¥15.89 2.34 USD | CN¥27.29B 4.03B USD | 23.23 | CN¥0.67 0.1 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥37.28 5.5 USD |
-2.74
|
CN¥27.19B 4.01B USD | CN¥27.41M 4.04M USD | CN¥36.90 5.44 USD | CN¥38.90 5.74 USD | CN¥27.19B 4.01B USD | 14.33 | CN¥2.60 0.38 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$41.16 30.54 USD |
+0.15
|
CA$5.16B 3.83B USD | CA$440.97K 327.23K USD | CA$38.55 28.61 USD | CA$42.61 31.62 USD | CA$5.16B 3.83B USD | 0 | -CA$2.07 -1.5 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥8.36 1.23 USD |
-4.68
|
CN¥25.84B 3.81B USD | CN¥68.32M 10.08M USD | CN¥8.32 1.23 USD | CN¥8.66 1.28 USD | CN¥25.84B 3.81B USD | 9.95 | CN¥0.84 0.12 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.75 0.41 USD |
+0.36
|
CN¥25.55B 3.77B USD | CN¥64.84M 9.57M USD | CN¥2.67 0.39 USD | CN¥2.76 0.41 USD | CN¥25.55B 3.77B USD | 91.66 | CN¥0.03 0.004 USD | ||
Materion
MTRN
US
|
$177.47 — |
-5.23
|
$3.70B — | $405.55K — | $173.89 — | $192.53 — | $3.70B — | 36.36 | $4.88 — |
|
|
Skeena Resources
SKE
US
|
$29.35 — |
-0.07
|
$3.68B — | $753.33K — | $27.57 — | $30.50 — | $3.68B — | 0 | -$1.50 — |
|
|
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥20.79 3.07 USD |
-2.39
|
CN¥24.64B 3.64B USD | CN¥15.12M 2.23M USD | CN¥20.60 3.04 USD | CN¥21.47 3.17 USD | CN¥24.64B 3.64B USD | 12.22 | CN¥1.70 0.25 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.15 0.76 USD |
-2.28
|
CN¥22.87B 3.37B USD | CN¥55.53M 8.19M USD | CN¥5.07 0.75 USD | CN¥5.21 0.77 USD | CN¥22.87B 3.37B USD | 17.16 | CN¥0.30 0.04 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
NGEx Minerals
NGXXF
US
|
$14.74 — |
-4.96
|
$3.20B — | $400.00 — | $14.73 — | $15.68 — | $3.20B — | 0 | -$0.46 — |
|
|
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥17.75 2.62 USD |
-3.16
|
CN¥21.33B 3.15B USD | CN¥18.04M 2.66M USD | CN¥17.58 2.59 USD | CN¥18.16 2.68 USD | CN¥21.33B 3.15B USD | 26.10 | CN¥0.68 0.1 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥3,874 23.89 USD |
-7.59
|
¥506B 3.12B USD | ¥2M 13.89K USD | ¥3,780 23.31 USD | ¥3,937 24.28 USD | ¥506B 3.12B USD | 12.47 | ¥311 1.91 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥61.99 9.15 USD |
-1.05
|
CN¥20.86B 3.08B USD | CN¥10.66M 1.57M USD | CN¥59.19 8.73 USD | CN¥63.00 9.3 USD | CN¥20.86B 3.08B USD | 27.79 | CN¥2.23 0.33 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥38.98 5.75 USD |
-2.96
|
CN¥20.56B 3.03B USD | CN¥16.61M 2.45M USD | CN¥38.01 5.61 USD | CN¥39.99 5.9 USD | CN¥20.56B 3.03B USD | 67.20 | CN¥0.58 0.09 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 318.00 0.02 USD |
-3.05
|
IDR 45.09T 2.88B USD | IDR 238.29M 15.23K USD | IDR 306.00 0.02 USD | IDR 318.00 0.02 USD | IDR 45.09T 2.88B USD | 73.78 | IDR 4.31 0.0002 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥17.74 2.62 USD |
-4.32
|
CN¥19.03B 2.81B USD | CN¥25.09M 3.7M USD | CN¥17.54 2.59 USD | CN¥18.17 2.68 USD | CN¥19.03B 2.81B USD | 7.42 | CN¥2.39 0.35 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥37.74 5.57 USD |
+3.54
|
CN¥18.43B 2.72B USD | CN¥60.42M 8.91M USD | CN¥34.89 5.15 USD | CN¥39.95 5.89 USD | CN¥18.43B 2.72B USD | 209.66 | CN¥0.18 0.03 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥26.53 3.91 USD |
+1.84
|
CN¥18.30B 2.7B USD | CN¥80.40M 11.86M USD | CN¥25.00 3.69 USD | CN¥27.48 4.05 USD | CN¥18.30B 2.7B USD | 20.56 | CN¥1.29 0.19 USD | ||
IGO Limited
IGO.AX
AU
|
A$4.96 3.46 USD |
-5.88
|
A$3.76B 2.62B USD | A$7.68M 5.37M USD | A$4.88 3.41 USD | A$5.09 3.56 USD | A$3.76B 2.62B USD | 26.10 | A$0.19 0.13 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥13.41 1.98 USD |
-2.83
|
CN¥15.46B 2.28B USD | CN¥29.78M 4.39M USD | CN¥13.38 1.97 USD | CN¥13.84 2.04 USD | CN¥15.46B 2.28B USD | 8.54 | CN¥1.57 0.23 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥14.47 2.14 USD |
-2.82
|
CN¥15.20B 2.24B USD | CN¥13.65M 2.01M USD | CN¥14.29 2.11 USD | CN¥14.73 2.17 USD | CN¥15.20B 2.24B USD | 32.88 | CN¥0.44 0.06 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$50.91 37.78 USD |
-1.74
|
CA$2.99B 2.22B USD | CA$193.51K 143.6K USD | CA$49.33 36.61 USD | CA$52.09 38.65 USD | CA$2.99B 2.22B USD | 8.08 | CA$6.30 4.67 USD | ||
Altius Minerals
ATUSF
US
|
$36.50 — |
-1.56
|
$2.14B — | $2.00K — | $35.39 — | $36.93 — | $2.14B — | 8.00 | $4.56 — |
|
|
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥8.81 1.3 USD |
-2
|
CN¥14.30B 2.11B USD | CN¥17.51M 2.58M USD | CN¥8.67 1.28 USD | CN¥8.94 1.32 USD | CN¥14.30B 2.11B USD | 32.62 | CN¥0.27 0.04 USD | ||
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 302.00 0.02 USD |
-2.58
|
IDR 32.43T 2.07B USD | IDR 93.05M 5.95K USD | IDR 290.00 0.02 USD | IDR 306.00 0.02 USD | IDR 32.43T 2.07B USD | 24.85 | IDR 12.15 0.0007 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.01 0.01 USD |
-8
|
€1.63B 1.88B USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥14.91 2.2 USD |
-2.49
|
CN¥12.23B 1.8B USD | CN¥18.70M 2.76M USD | CN¥14.60 2.15 USD | CN¥15.33 2.26 USD | CN¥12.23B 1.8B USD | 59.64 | CN¥0.25 0.04 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.09 1.49 USD |
-2.7
|
CN¥12.20B 1.8B USD | CN¥24.56M 3.62M USD | CN¥9.98 1.47 USD | CN¥10.30 1.52 USD | CN¥12.20B 1.8B USD | 11.21 | CN¥0.90 0.13 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.59 0.41 USD |
-3.28
|
A$2.56B 1.79B USD | A$9.98M 6.97M USD | A$0.57 0.39 USD | A$0.60 0.42 USD | A$2.56B 1.79B USD | 0 | -A$0.01 -0.006 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.93 4.14 USD |
-3.73
|
A$2.56B 1.79B USD | A$3.20M 2.24M USD | A$5.71 3.99 USD | A$5.96 4.16 USD | A$2.56B 1.79B USD | 0 | -A$0.94 -0.6 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.58 3.63 USD |
-0.12
|
CN¥11.74B 1.73B USD | CN¥3.66M 539.62K USD | CN¥23.93 3.53 USD | CN¥24.75 3.65 USD | CN¥11.74B 1.73B USD | 37.24 | CN¥0.66 0.1 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.82 0.86 USD |
-1.36
|
CN¥11.58B 1.71B USD | CN¥16.88M 2.49M USD | CN¥5.73 0.85 USD | CN¥5.89 0.87 USD | CN¥11.58B 1.71B USD | 15.31 | CN¥0.38 0.06 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.37 1.83 USD |
-1.2
|
CN¥10.41B 1.54B USD | CN¥6.13M 904.04K USD | CN¥12.07 1.78 USD | CN¥12.47 1.84 USD | CN¥10.41B 1.54B USD | 154.62 | CN¥0.08 0.01 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥11.36 1.68 USD |
-2.49
|
CN¥10.39B 1.53B USD | CN¥21.69M 3.2M USD | CN¥11.25 1.66 USD | CN¥11.62 1.71 USD | CN¥10.39B 1.53B USD | 16.00 | CN¥0.71 0.1 USD | ||
Nexa Resources
NEXA
US
|
$11.31 — |
-4.96
|
$1.50B — | $1.04M — | $11.24 — | $12.22 — | $1.50B — | 10.28 | $1.10 — |
|
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥19.21 2.83 USD |
-2.19
|
CN¥10.00B 1.48B USD | CN¥9.93M 1.47M USD | CN¥19.10 2.82 USD | CN¥19.70 2.91 USD | CN¥10.00B 1.48B USD | 147.76 | CN¥0.13 0.02 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.91 2.73 USD |
0
|
A$2.08B 1.45B USD | A$1.86M 1.3M USD | A$3.83 2.68 USD | A$3.94 2.75 USD | A$2.08B 1.45B USD | 12.61 | A$0.31 0.22 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
