Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Materie Prime (1715)
Altri Metalli Industriali e Minerari (1715)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.AX
AU
|
A$59.00 41.22 USD |
+6.19
|
A$299.89B 209.5B USD | A$10.31M 7.2M USD | A$57.17 39.94 USD | A$59.00 41.22 USD | A$299.89B 209.5B USD | 20.70 | A$2.85 1.99 USD | ||
BHP Group Limited
BHP1.F
DE
|
€35.50 40.98 USD |
-1.16
|
€180.44B 208.29B USD | €1.90K 2.2K USD | €35.55 41.04 USD | €36.69 42.35 USD | €180.44B 208.29B USD | 21.38 | €1.66 1.92 USD | ||
BHP
BHP
US
|
$79.80 — |
-0.42
|
$202.81B — | $3.87M — | $77.84 — | $82.19 — | $202.81B — | 20.67 | $3.86 — |
|
|
BHP
BHPLF
US
|
$39.81 — |
-1.7
|
$202.35B — | $400.00 — | $39.76 — | $39.82 — | $202.35B — | 20.62 | $1.93 — |
|
|
Rio Tinto Group
RIO.AX
AU
|
A$153.04 106.91 USD |
+6.98
|
A$248.90B 173.87B USD | A$2.30M 1.61M USD | A$148.30 103.6 USD | A$153.60 107.3 USD | A$248.90B 173.87B USD | 14.04 | A$10.90 7.61 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€75.42 87.06 USD |
+1.07
|
€122.67B 141.6B USD | €58.19K 67.16K USD | €74.08 85.51 USD | €76.92 88.79 USD | €122.67B 141.6B USD | 11.91 | €6.33 7.31 USD | ||
Rio Tinto
RIO
US
|
$84.29 — |
-0.32
|
$137.10B — | $2.51M — | $83.07 — | $86.22 — | $137.10B — | 11.42 | $7.38 — |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$219.39 12.99 USD |
-2.58
|
MX$1.72T 101.65B USD | MX$2.53M 149.51K USD | MX$218.53 12.94 USD | MX$228.63 13.54 USD | MX$1.72T 101.65B USD | 13.24 | MX$16.57 0.98 USD | ||
Grupo México
GMBXF
US
|
$11.80 — |
-3.28
|
$92.34B — | $795.00 — | $11.80 — | $12.10 — | $92.34B — | 12.55 | $0.94 — |
|
|
Glencore plc
8GC.F
DE
|
€5.93 6.85 USD |
-2.95
|
€69.47B 80.19B USD | €38.14K 44.03K USD | €5.95 6.87 USD | €6.16 7.11 USD | €69.47B 80.19B USD | 15.20 | €0.39 0.45 USD | ||
Glencore
GLCNF
US
|
$6.68 — |
-4.43
|
$78.25B — | $4.91K — | $6.68 — | $6.77 — | $78.25B — | 14.84 | $0.45 — |
|
|
Glencore
GLNCY
US
|
$13.24 — |
-2.58
|
$77.55B — | $7.85K — | $13.21 — | $13.60 — | $77.55B — | 14.71 | $0.90 — |
|
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 59.05 15.75 USD |
+1.99
|
SAR 229.22B 61.15B USD | SAR 2.19M 583.81K USD | SAR 58.80 15.69 USD | SAR 60.20 16.06 USD | SAR 229.22B 61.15B USD | 29.82 | SAR 1.98 0.53 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$62.79 12.73 USD |
+0.71
|
R$267.22B 54.16B USD | R$15.14M 3.07M USD | R$62.15 12.6 USD | R$63.16 12.8 USD | R$267.22B 54.16B USD | 75.65 | R$0.83 0.17 USD | ||
Anglo American
NGLOY
US
|
$24.73 — |
-5.14
|
$53.00B — | $20.08K — | $24.78 — | $26.27 — | $53.00B — | 0 | -$0.59 — |
|
|
Vale S.A.
XVALO.MC
ES
|
€10.47 12.09 USD |
+1.12
|
€44.56B 51.43B USD | €11.93K 13.78K USD | €10.42 12.03 USD | €10.97 12.66 USD | €44.56B 51.43B USD | 74.78 | €0.14 0.16 USD | ||
Vale S.A.
0LBF.IL
GB
|
$11.35 — |
0
|
$50.75B — | $76.47K — | $11.32 — | $11.61 — | $50.75B — | 4.82 | $2.35 — | ||
Vale
VALE
US
|
$11.48 — |
+0.48
|
$48.88B — | $27.98M — | $11.32 — | $11.60 — | $48.88B — | 71.78 | $0.16 — |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥14.01 2.07 USD |
+0.79
|
CN¥299.73B 44.22B USD | CN¥266.22M 39.28M USD | CN¥13.80 2.04 USD | CN¥14.37 2.12 USD | CN¥299.73B 44.22B USD | 10.86 | CN¥1.29 0.19 USD | ||
CMOC
CMCLF
US
|
$1.67 — |
+5.03
|
$40.21B — | $2.60K — | $1.63 — | $1.63 — | $40.21B — | 9.27 | $0.18 — |
|
|
CMOC Group Limited
3993.HK
HK
|
HK$12.80 1.64 USD |
-0.85
|
HK$273.85B 35.01B USD | HK$43.96M 5.62M USD | HK$12.55 1.6 USD | HK$13.33 1.7 USD | HK$273.85B 35.01B USD | 8.88 | HK$1.44 0.18 USD | ||
Fortescue
FSUMF
US
|
$10.98 — |
+7.02
|
$33.81B — | $100.00 — | $10.98 — | $10.98 — | $33.81B — | 11.80 | $0.93 — |
|
|
Fortescue Ltd
FMG.AX
AU
|
A$15.49 10.82 USD |
+9.16
|
A$47.69B 33.32B USD | A$17.61M 12.3M USD | A$14.46 10.1 USD | A$15.49 10.82 USD | A$47.69B 33.32B USD | 11.30 | A$1.37 0.96 USD | ||
Fortescue
FSUGY
US
|
$21.13 — |
+4.81
|
$32.53B — | $22.87K — | $21.10 — | $21.35 — | $32.53B — | 11.36 | $1.86 — |
|
|
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹570.75 6.91 USD |
+3.74
|
₹2.41T 29.18B USD | ₹5.90M 71.37K USD | ₹558.50 6.76 USD | ₹575.90 6.97 USD | ₹2.41T 29.18B USD | 11.57 | ₹49.30 0.6 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹570.00 6.9 USD |
+3.83
|
₹2.41T 29.14B USD | ₹441.35K 5.34K USD | ₹558.70 6.76 USD | ₹575.80 6.97 USD | ₹2.41T 29.14B USD | 20.40 | ₹27.93 0.34 USD | ||
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.83 5.43 USD |
+0.9
|
CN¥133.14B 19.64B USD | CN¥48.43M 7.15M USD | CN¥36.10 5.33 USD | CN¥37.28 5.5 USD | CN¥133.14B 19.64B USD | 30.69 | CN¥1.20 0.18 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$792.04 46.9 USD |
+2.18
|
MX$314.82B 18.64B USD | MX$145.32K 8.6K USD | MX$773.48 45.8 USD | MX$799.00 47.31 USD | MX$314.82B 18.64B USD | 8.14 | MX$97.25 5.76 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 507.60 49.55 USD |
-0.74
|
SEK 161.29B 15.74B USD | SEK 38.67K 3.77K USD | SEK 501.40 48.94 USD | SEK 527.70 51.51 USD | SEK 161.29B 15.74B USD | 17.96 | SEK 28.26 2.76 USD | ||
Boliden
BDNNY
US
|
$103.01 — |
-2.99
|
$14.63B — | $1.01K — | $103.18 — | $106.09 — | $14.63B — | 9.62 | $10.70 — |
|
|
South32 Limited
S32.AX
AU
|
A$4.55 3.18 USD |
+6.56
|
A$20.35B 14.21B USD | A$13.61M 9.51M USD | A$4.41 3.08 USD | A$4.58 3.2 USD | A$20.35B 14.21B USD | 13.00 | A$0.35 0.24 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 507.60 49.55 USD |
-0.74
|
SEK 144.14B 14.07B USD | SEK 1.13M 110.41K USD | SEK 500.60 48.86 USD | SEK 528.20 51.56 USD | SEK 144.14B 14.07B USD | 10.10 | SEK 50.25 4.91 USD | ||
South32
SOUHY
US
|
$15.49 — |
+1.04
|
$13.85B — | $495.00 — | $15.51 — | $15.97 — | $13.85B — | 13.23 | $1.17 — |
|
|
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥40.69 6 USD |
+3.72
|
CN¥92.72B 13.68B USD | CN¥97.08M 14.32M USD | CN¥39.80 5.87 USD | CN¥41.96 6.19 USD | CN¥92.72B 13.68B USD | 26.94 | CN¥1.51 0.22 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,184 50.46 USD |
+2.75
|
¥2T 13.55B USD | ¥4M 26.47K USD | ¥8,048 49.63 USD | ¥8,497 52.39 USD | ¥2T 13.55B USD | 9.34 | ¥876 5.4 USD | ||
Sumitomo Metal Mining
SMMYY
US
|
$12.26 — |
-6.63
|
$13.17B — | $3.44K — | $12.24 — | $12.80 — | $13.17B — | 8.63 | $1.42 — |
|
|
Vedanta Limited
VEDL.NS
IN
|
₹263.80 3.19 USD |
+2.51
|
₹1.03T 12.46B USD | ₹13.22M 159.96K USD | ₹260.09 3.15 USD | ₹265.00 3.21 USD | ₹1.03T 12.46B USD | 9.25 | ₹28.51 0.34 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹263.50 3.19 USD |
+2.89
|
₹1.03T 12.45B USD | ₹1.29M 15.58K USD | ₹259.70 3.14 USD | ₹264.80 3.2 USD | ₹1.03T 12.45B USD | 9.24 | ₹28.51 0.34 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥29.54 4.36 USD |
-1.1
|
CN¥70.39B 10.39B USD | CN¥55.21M 8.15M USD | CN¥29.00 4.28 USD | CN¥30.35 4.48 USD | CN¥70.39B 10.39B USD | 9.40 | CN¥3.14 0.46 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥33.90 5 USD |
+5.61
|
CN¥64.19B 9.47B USD | CN¥80.06M 11.81M USD | CN¥32.28 4.76 USD | CN¥34.26 5.05 USD | CN¥64.19B 9.47B USD | 10.86 | CN¥3.12 0.46 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$12.95 9.05 USD |
+8.01
|
A$13.03B 9.11B USD | A$6.84M 4.78M USD | A$12.55 8.77 USD | A$12.95 9.05 USD | A$13.03B 9.11B USD | 58.86 | A$0.22 0.15 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.70 8.88 USD |
+0.72
|
€7.75B 8.94B USD | €900.00 1.04K USD | €7.70 8.89 USD | €8.07 9.31 USD | €7.75B 8.94B USD | 59.20 | €0.13 0.15 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥37.90 5.59 USD |
+2.96
|
CN¥60.17B 8.88B USD | CN¥66.55M 9.82M USD | CN¥36.40 5.37 USD | CN¥38.62 5.7 USD | CN¥60.17B 8.88B USD | 16.05 | CN¥2.36 0.35 USD | ||
Lynas Rare Earths
LYSCF
US
|
$8.59 — |
+1.66
|
$8.65B — | $5.65K — | $8.59 — | $8.85 — | $8.65B — | 57.26 | $0.15 — |
|
|
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$8.16 6.06 USD |
-3.43
|
CA$11.64B 8.64B USD | CA$4.82M 3.58M USD | CA$7.96 5.91 USD | CA$8.60 6.38 USD | CA$11.64B 8.64B USD | 54.39 | CA$0.15 0.11 USD | ||
Lynas Rare Earths
LYSDY
US
|
$8.50 — |
-0.93
|
$8.56B — | $70.90K — | $8.46 — | $8.91 — | $8.56B — | 56.66 | $0.15 — |
|
|
Ivanhoe Mines
IVPAF
US
|
$5.84 — |
-2.67
|
$8.33B — | $102.11K — | $5.70 — | $6.18 — | $8.33B — | 53.09 | $0.11 — |
|
|
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥17.10 2.52 USD |
+1.18
|
CN¥55.17B 8.14B USD | CN¥32.21M 4.75M USD | CN¥16.76 2.47 USD | CN¥17.39 2.57 USD | CN¥55.17B 8.14B USD | 14.25 | CN¥1.20 0.18 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥79.00 11.66 USD |
+4.8
|
CN¥51.60B 7.61B USD | CN¥117.24M 17.3M USD | CN¥77.21 11.39 USD | CN¥82.66 12.2 USD | CN¥51.60B 7.61B USD | 292.59 | CN¥0.27 0.04 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$19.31 1.14 USD |
+1.74
|
MX$116.74B 6.91B USD | MX$24.59K 1.46K USD | MX$18.72 1.11 USD | MX$19.49 1.15 USD | MX$116.74B 6.91B USD | 25.40 | MX$0.76 0.05 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥25.93 3.83 USD |
+7.86
|
CN¥46.04B 6.79B USD | CN¥115.77M 17.08M USD | CN¥25.00 3.69 USD | CN¥26.44 3.9 USD | CN¥46.04B 6.79B USD | 16.00 | CN¥1.62 0.24 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$48.21 33.68 USD |
+11.19
|
A$9.58B 6.69B USD | A$1.29M 902.92K USD | A$44.77 31.27 USD | A$48.21 33.68 USD | A$9.58B 6.69B USD | 9.02 | A$5.34 3.73 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.83 1.98 USD |
+8.85
|
A$9.13B 6.38B USD | A$37.66M 26.31M USD | A$2.74 1.91 USD | A$2.87 2 USD | A$9.13B 6.38B USD | 17.68 | A$0.16 0.11 USD | ||
PLS
PILBF
US
|
$1.95 — |
+2.09
|
$6.29B — | $7.85K — | $1.95 — | $2.00 — | $6.29B — | 17.72 | $0.11 — |
|
|
MP Materials
MP
US
|
$33.70 — |
-6.17
|
$6.00B — | $9.29M — | $31.90 — | $36.54 — | $6.00B — | 0 | -$0.33 — |
|
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥24.55 3.62 USD |
+2.25
|
CN¥40.40B 5.96B USD | CN¥46.42M 6.85M USD | CN¥23.68 3.49 USD | CN¥25.06 3.7 USD | CN¥40.40B 5.96B USD | 14.70 | CN¥1.67 0.25 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.79 1.15 USD |
+0.52
|
CN¥39.26B 5.79B USD | CN¥94.28M 13.91M USD | CN¥7.71 1.14 USD | CN¥7.92 1.17 USD | CN¥39.26B 5.79B USD | 19.47 | CN¥0.40 0.06 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.17 0.76 USD |
+1.77
|
CN¥38.28B 5.65B USD | CN¥336.26M 49.61M USD | CN¥5.08 0.75 USD | CN¥5.30 0.78 USD | CN¥38.28B 5.65B USD | 258.50 | CN¥0.02 0.002 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥59.41 8.77 USD |
-3.56
|
CN¥37.06B 5.47B USD | CN¥13.61M 2.01M USD | CN¥57.51 8.49 USD | CN¥61.60 9.09 USD | CN¥37.06B 5.47B USD | 13.08 | CN¥4.54 0.67 USD | ||
United Tractors
PUTKY
US
|
$26.63 — |
+4.84
|
$4.57B — | $1.63K — | $25.24 — | $26.30 — | $4.57B — | 10.44 | $2.55 — |
|
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.01 1.62 USD |
+0.92
|
CN¥29.08B 4.29B USD | CN¥30.96M 4.57M USD | CN¥10.95 1.62 USD | CN¥11.32 1.67 USD | CN¥29.08B 4.29B USD | 0 | -CN¥0.01 -0.001 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥45.46 6.71 USD |
+1.02
|
CN¥28.76B 4.24B USD | CN¥8.94M 1.32M USD | CN¥44.44 6.56 USD | CN¥45.99 6.79 USD | CN¥28.76B 4.24B USD | 24.44 | CN¥1.86 0.27 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥16.03 2.37 USD |
+2.36
|
CN¥28.10B 4.15B USD | CN¥50.98M 7.52M USD | CN¥15.64 2.31 USD | CN¥16.39 2.42 USD | CN¥28.10B 4.15B USD | 23.92 | CN¥0.67 0.1 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥38.33 5.66 USD |
+5.16
|
CN¥27.96B 4.13B USD | CN¥40.05M 5.91M USD | CN¥36.26 5.35 USD | CN¥39.30 5.8 USD | CN¥27.96B 4.13B USD | 14.74 | CN¥2.60 0.38 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥8.77 1.29 USD |
+4.16
|
CN¥27.10B 4B USD | CN¥107.82M 15.91M USD | CN¥8.35 1.23 USD | CN¥8.89 1.31 USD | CN¥27.10B 4B USD | 10.44 | CN¥0.84 0.12 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$40.60 30.13 USD |
-1.22
|
CA$5.09B 3.78B USD | CA$264.42K 196.22K USD | CA$38.55 28.61 USD | CA$42.61 31.62 USD | CA$5.09B 3.78B USD | 0 | -CA$2.07 -1.5 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.74 0.4 USD |
-0.36
|
CN¥25.46B 3.76B USD | CN¥64.47M 9.51M USD | CN¥2.72 0.4 USD | CN¥2.77 0.41 USD | CN¥25.46B 3.76B USD | 91.33 | CN¥0.03 0.004 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥21.30 3.14 USD |
+5.03
|
CN¥25.24B 3.72B USD | CN¥26.37M 3.89M USD | CN¥19.98 2.95 USD | CN¥21.88 3.23 USD | CN¥25.24B 3.72B USD | 12.52 | CN¥1.70 0.25 USD | ||
Materion
MTRN
US
|
$176.44 — |
-5.78
|
$3.68B — | $205.14K — | $175.07 — | $192.53 — | $3.68B — | 36.15 | $4.88 — |
|
|
Skeena Resources
SKE
US
|
$29.02 — |
-1.19
|
$3.64B — | $487.01K — | $27.57 — | $30.50 — | $3.64B — | 0 | -$1.50 — |
|
|
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.27 0.78 USD |
+0.76
|
CN¥23.40B 3.45B USD | CN¥81.58M 12.04M USD | CN¥5.20 0.77 USD | CN¥5.31 0.78 USD | CN¥23.40B 3.45B USD | 17.56 | CN¥0.30 0.04 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,192 25.85 USD |
-0.02
|
¥548B 3.38B USD | ¥2M 9.98K USD | ¥4,126 25.44 USD | ¥4,370 26.95 USD | ¥548B 3.38B USD | 13.49 | ¥311 1.91 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥18.33 2.7 USD |
+1.83
|
CN¥22.02B 3.25B USD | CN¥31.92M 4.71M USD | CN¥17.77 2.62 USD | CN¥18.79 2.77 USD | CN¥22.02B 3.25B USD | 26.95 | CN¥0.68 0.1 USD | ||
NGEx Minerals
NGXXF
US
|
$14.73 — |
-5.03
|
$3.19B — | $400.00 — | $14.73 — | $15.68 — | $3.19B — | 0 | -$0.46 — |
|
|
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥40.17 5.93 USD |
+3.66
|
CN¥21.19B 3.13B USD | CN¥26.61M 3.93M USD | CN¥38.85 5.73 USD | CN¥41.50 6.12 USD | CN¥21.19B 3.13B USD | 69.25 | CN¥0.58 0.09 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥62.65 9.24 USD |
-0.79
|
CN¥21.08B 3.11B USD | CN¥14.77M 2.18M USD | CN¥61.51 9.08 USD | CN¥64.20 9.47 USD | CN¥21.08B 3.11B USD | 28.09 | CN¥2.23 0.33 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 328.00 0.02 USD |
+6.49
|
IDR 46.51T 2.97B USD | IDR 328.88M 21.02K USD | IDR 316.00 0.02 USD | IDR 336.00 0.02 USD | IDR 46.51T 2.97B USD | 76.10 | IDR 4.31 0.0002 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥18.54 2.74 USD |
+2.66
|
CN¥19.89B 2.93B USD | CN¥41.90M 6.18M USD | CN¥18.01 2.66 USD | CN¥18.92 2.79 USD | CN¥19.89B 2.93B USD | 7.75 | CN¥2.39 0.35 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.27 3.68 USD |
+8.88
|
A$3.99B 2.79B USD | A$6.81M 4.76M USD | A$5.08 3.55 USD | A$5.39 3.76 USD | A$3.99B 2.79B USD | 27.73 | A$0.19 0.13 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥26.05 3.84 USD |
+10.01
|
CN¥17.97B 2.65B USD | CN¥52.48M 7.74M USD | CN¥25.34 3.74 USD | CN¥26.05 3.84 USD | CN¥17.97B 2.65B USD | 20.19 | CN¥1.29 0.19 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥36.45 5.38 USD |
+3.46
|
CN¥17.80B 2.63B USD | CN¥53.17M 7.84M USD | CN¥34.10 5.03 USD | CN¥36.95 5.45 USD | CN¥17.80B 2.63B USD | 202.50 | CN¥0.18 0.03 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥13.80 2.04 USD |
+4.86
|
CN¥15.91B 2.35B USD | CN¥47.71M 7.04M USD | CN¥13.08 1.93 USD | CN¥14.10 2.08 USD | CN¥15.91B 2.35B USD | 8.78 | CN¥1.57 0.23 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥14.89 2.2 USD |
+1.36
|
CN¥15.64B 2.31B USD | CN¥20.54M 3.03M USD | CN¥14.61 2.16 USD | CN¥15.08 2.23 USD | CN¥15.64B 2.31B USD | 33.84 | CN¥0.44 0.06 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$50.30 37.33 USD |
-2.91
|
CA$2.96B 2.19B USD | CA$65.49K 48.59K USD | CA$49.33 36.61 USD | CA$52.09 38.65 USD | CA$2.96B 2.19B USD | 7.98 | CA$6.30 4.67 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥8.99 1.33 USD |
+0.9
|
CN¥14.59B 2.15B USD | CN¥27.12M 4M USD | CN¥8.81 1.3 USD | CN¥9.07 1.34 USD | CN¥14.59B 2.15B USD | 33.29 | CN¥0.27 0.04 USD | ||
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 310.00 0.02 USD |
+3.33
|
IDR 33.29T 2.13B USD | IDR 88.84M 5.68K USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 33.29T 2.13B USD | 25.51 | IDR 12.15 0.0007 USD | ||
Altius Minerals
ATUSF
US
|
$35.67 — |
-3.62
|
$2.10B — | $1.10K — | $35.39 — | $36.93 — | $2.10B — | 7.82 | $4.56 — |
|
|
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.01 0.01 USD |
+19.05
|
€1.77B 2.05B USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.77B 2.05B USD | 0 | €0.00 0 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$6.16 4.3 USD |
+8.26
|
A$2.66B 1.86B USD | A$2.68M 1.87M USD | A$5.87 4.1 USD | A$6.20 4.33 USD | A$2.66B 1.86B USD | 0 | -A$0.94 -0.6 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.37 1.53 USD |
+1.87
|
CN¥12.54B 1.85B USD | CN¥41.98M 6.19M USD | CN¥10.21 1.51 USD | CN¥10.53 1.55 USD | CN¥12.54B 1.85B USD | 11.52 | CN¥0.90 0.13 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.61 0.43 USD |
+7.02
|
A$2.65B 1.85B USD | A$8.94M 6.25M USD | A$0.59 0.41 USD | A$0.63 0.44 USD | A$2.65B 1.85B USD | 0 | -A$0.01 -0.006 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥15.29 2.26 USD |
+3.8
|
CN¥12.54B 1.85B USD | CN¥27.32M 4.03M USD | CN¥14.78 2.18 USD | CN¥15.47 2.28 USD | CN¥12.54B 1.85B USD | 63.70 | CN¥0.24 0.04 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.61 3.63 USD |
+0.29
|
CN¥11.76B 1.73B USD | CN¥4.36M 642.89K USD | CN¥24.49 3.61 USD | CN¥24.80 3.66 USD | CN¥11.76B 1.73B USD | 37.28 | CN¥0.66 0.1 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.90 0.87 USD |
+0.34
|
CN¥11.74B 1.73B USD | CN¥28.06M 4.14M USD | CN¥5.85 0.86 USD | CN¥5.94 0.88 USD | CN¥11.74B 1.73B USD | 15.52 | CN¥0.38 0.06 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥11.65 1.72 USD |
+3.46
|
CN¥10.65B 1.57B USD | CN¥34.91M 5.15M USD | CN¥11.30 1.67 USD | CN¥11.80 1.74 USD | CN¥10.65B 1.57B USD | 16.40 | CN¥0.71 0.1 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.52 1.85 USD |
+3.3
|
CN¥10.54B 1.55B USD | CN¥11.18M 1.65M USD | CN¥12.06 1.78 USD | CN¥12.77 1.88 USD | CN¥10.54B 1.55B USD | 156.50 | CN¥0.08 0.01 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥19.64 2.9 USD |
+3.15
|
CN¥10.23B 1.51B USD | CN¥16.71M 2.47M USD | CN¥18.93 2.79 USD | CN¥19.93 2.94 USD | CN¥10.23B 1.51B USD | 163.66 | CN¥0.12 0.02 USD | ||
Nexa Resources
NEXA
US
|
$11.39 — |
-4.29
|
$1.51B — | $753.54K — | $11.31 — | $12.22 — | $1.51B — | 10.35 | $1.10 — |
|
|
Deterra Royalties
DETRF
US
|
$2.81 — |
+5.24
|
$1.49B — | $1.25K — | $2.81 — | $2.81 — | $1.49B — | 13.38 | $0.21 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
