Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Materie Prime (1715)
Altri Metalli Industriali e Minerari (1715)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP1.F
DE
|
€35.92 41.46 USD |
+2.61
|
€182.55B 210.73B USD | €599.00 691.45 USD | €34.74 40.1 USD | €35.92 41.46 USD | €182.55B 210.73B USD | 21.63 | €1.66 1.92 USD | ||
BHP Group Limited
BHP.AX
AU
|
A$58.79 41.07 USD |
+5.8
|
A$298.80B 208.73B USD | A$6.42M 4.48M USD | A$57.17 39.94 USD | A$58.91 41.15 USD | A$298.80B 208.73B USD | 20.91 | A$2.81 1.96 USD | ||
BHP
BHP
US
|
$80.14 — |
+2.57
|
$203.67B — | $2.91M — | $79.00 — | $80.50 — | $203.67B — | 20.23 | $3.96 — |
|
|
BHP
BHPLF
US
|
$38.90 — |
-2.75
|
$197.73B — | $1.25K — | $40.50 — | $40.50 — | $197.73B — | 20.15 | $1.93 — |
|
|
Rio Tinto Group
RIO.AX
AU
|
A$153.29 107.08 USD |
+7.16
|
A$249.30B 174.16B USD | A$1.50M 1.04M USD | A$148.30 103.6 USD | A$153.50 107.23 USD | A$249.30B 174.16B USD | 14.31 | A$10.71 7.48 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€74.62 86.14 USD |
+2.19
|
€121.37B 140.1B USD | €30.35K 35.04K USD | €73.75 85.13 USD | €75.11 86.7 USD | €121.37B 140.1B USD | 11.78 | €6.33 7.31 USD | ||
Rio Tinto
RIO
US
|
$84.56 — |
+3.6
|
$137.54B — | $2.69M — | $83.41 — | $84.81 — | $137.54B — | 11.05 | $7.65 — |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$225.21 13.34 USD |
+0.77
|
MX$1.76T 104.35B USD | MX$7.22M 427.46K USD | MX$223.58 13.24 USD | MX$230.54 13.65 USD | MX$1.76T 104.35B USD | 13.59 | MX$16.57 0.98 USD | ||
Grupo México
GMBXF
US
|
$12.20 — |
+3.39
|
$95.47B — | $1.30K — | $12.20 — | $12.35 — | $95.47B — | 12.57 | $0.97 — |
|
|
Glencore plc
8GC.F
DE
|
€6.11 7.05 USD |
+2.17
|
€71.58B 82.62B USD | €4.59K 5.3K USD | €6.00 6.93 USD | €6.15 7.1 USD | €71.58B 82.62B USD | 15.66 | €0.39 0.45 USD | ||
Glencore
GLCNF
US
|
$6.81 — |
+0.15
|
$79.78B — | $500.00 — | $6.99 — | $6.99 — | $79.78B — | 15.13 | $0.45 — |
|
|
Glencore
GLNCY
US
|
$13.60 — |
+1.12
|
$79.66B — | $57.66K — | $13.45 — | $13.70 — | $79.66B — | 14.94 | $0.91 — |
|
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 57.90 15.45 USD |
+4.14
|
SAR 224.76B 59.96B USD | SAR 2.95M 785.65K USD | SAR 55.80 14.89 USD | SAR 59.90 15.98 USD | SAR 224.76B 59.96B USD | 29.24 | SAR 1.98 0.53 USD | ||
Anglo American
NGLOY
US
|
$26.07 — |
+3.86
|
$55.87B — | $36.91K — | $25.60 — | $26.14 — | $55.87B — | 0 | -$0.59 — |
|
|
Vale S.A.
VALE3.SA
BR
|
R$62.35 12.64 USD |
+3.49
|
R$265.35B 53.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$265.35B 53.78B USD | 75.12 | R$0.83 0.17 USD | ||
Vale S.A.
XVALO.MC
ES
|
€10.35 11.95 USD |
+1.81
|
€44.06B 50.86B USD | €14.00K 16.16K USD | €10.25 11.83 USD | €10.66 12.31 USD | €44.06B 50.86B USD | 73.95 | €0.14 0.16 USD | ||
Vale S.A.
0LBF.IL
GB
|
$11.35 — |
+2.71
|
$50.75B — | $3.00 — | $0.00 — | $0.00 — | $50.75B — | 4.82 | $2.35 — | ||
Vale
VALE
US
|
$11.43 — |
+4.1
|
$48.64B — | $39.11M — | $11.18 — | $11.50 — | $48.64B — | 67.23 | $0.17 — |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥14.18 2.09 USD |
+2.01
|
CN¥303.37B 44.76B USD | CN¥173.26M 25.56M USD | CN¥13.90 2.05 USD | CN¥14.37 2.12 USD | CN¥303.37B 44.76B USD | 10.58 | CN¥1.34 0.2 USD | ||
CMOC
CMCLF
US
|
$1.63 — |
-1.21
|
$39.25B — | $2.60K — | $1.63 — | $1.63 — | $39.25B — | 9.05 | $0.18 — |
|
|
CMOC Group Limited
3993.HK
HK
|
HK$13.02 1.66 USD |
+0.85
|
HK$278.55B 35.62B USD | HK$17.40M 2.22M USD | HK$12.95 1.66 USD | HK$13.33 1.7 USD | HK$278.55B 35.62B USD | 8.62 | HK$1.51 0.19 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.45 10.79 USD |
+8.88
|
A$47.57B 33.23B USD | A$9.39M 6.56M USD | A$14.46 10.1 USD | A$15.45 10.79 USD | A$47.57B 33.23B USD | 11.44 | A$1.35 0.94 USD | ||
Fortescue
FSUMF
US
|
$10.26 — |
0
|
$31.59B — | $14.00 — | $10.26 — | $10.26 — | $31.59B — | 11.03 | $0.93 — |
|
|
Fortescue
FSUGY
US
|
$20.16 — |
+1.41
|
$31.04B — | $7.12K — | $20.13 — | $20.26 — | $31.04B — | 10.66 | $1.89 — |
|
|
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹572.05 6.92 USD |
+3.98
|
₹2.42T 29.24B USD | ₹2.37M 28.71K USD | ₹558.50 6.76 USD | ₹575.90 6.97 USD | ₹2.42T 29.24B USD | 11.10 | ₹51.52 0.62 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹571.45 6.91 USD |
+4.09
|
₹2.41T 29.21B USD | ₹117.48K 1.42K USD | ₹558.70 6.76 USD | ₹572.80 6.93 USD | ₹2.41T 29.21B USD | 20.46 | ₹27.93 0.34 USD | ||
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.96 5.45 USD |
+1.26
|
CN¥133.61B 19.71B USD | CN¥33.54M 4.95M USD | CN¥36.10 5.33 USD | CN¥37.28 5.5 USD | CN¥133.61B 19.71B USD | 30.04 | CN¥1.23 0.18 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$775.16 45.9 USD |
+5.53
|
MX$308.11B 18.24B USD | MX$513.98K 30.43K USD | MX$747.00 44.23 USD | MX$789.34 46.74 USD | MX$308.11B 18.24B USD | 7.97 | MX$97.25 5.76 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 511.40 49.92 USD |
+2.53
|
SEK 162.50B 15.86B USD | SEK 24.47K 2.39K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 162.50B 15.86B USD | 18.09 | SEK 28.26 2.76 USD | ||
Boliden
BDNNY
US
|
$106.23 — |
+4.99
|
$15.08B — | $3.85K — | $104.74 — | $106.31 — | $15.08B — | 9.45 | $11.23 — |
|
|
South32 Limited
S32.AX
AU
|
A$4.56 3.19 USD |
+6.79
|
A$20.39B 14.25B USD | A$8.46M 5.91M USD | A$4.41 3.08 USD | A$4.58 3.2 USD | A$20.39B 14.25B USD | 13.41 | A$0.34 0.24 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 511.40 49.92 USD |
+2.53
|
SEK 145.22B 14.18B USD | SEK 1.61M 157.2K USD | SEK 503.80 49.18 USD | SEK 521.00 50.86 USD | SEK 145.22B 14.18B USD | 10.17 | SEK 50.25 4.91 USD | ||
Sumitomo Metal Mining
SMMYY
US
|
$13.14 — |
+4.78
|
$14.11B — | $19.90K — | $12.85 — | $13.21 — | $14.11B — | 9.25 | $1.42 — |
|
|
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥41.11 6.07 USD |
+4.79
|
CN¥93.67B 13.82B USD | CN¥70.36M 10.38M USD | CN¥39.80 5.87 USD | CN¥41.96 6.19 USD | CN¥93.67B 13.82B USD | 24.76 | CN¥1.66 0.24 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,322 51.33 USD |
+4.48
|
¥2T 13.78B USD | ¥3M 17.46K USD | ¥8,139 50.19 USD | ¥8,497 52.39 USD | ¥2T 13.78B USD | 9.55 | ¥871 5.37 USD | ||
South32
SOUHY
US
|
$15.31 — |
+2.61
|
$13.69B — | $5.90K — | $15.25 — | $15.39 — | $13.69B — | 12.65 | $1.21 — |
|
|
Vedanta Limited
VEDL.NS
IN
|
₹262.09 3.17 USD |
+1.84
|
₹1.02T 12.38B USD | ₹4.12M 49.82K USD | ₹260.09 3.15 USD | ₹263.42 3.19 USD | ₹1.02T 12.38B USD | 8.81 | ₹29.72 0.36 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹262.00 3.17 USD |
+2.3
|
₹1.02T 12.38B USD | ₹289.36K 3.5K USD | ₹259.70 3.14 USD | ₹263.40 3.19 USD | ₹1.02T 12.38B USD | 9.18 | ₹28.51 0.34 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥29.92 4.41 USD |
+0.17
|
CN¥71.30B 10.52B USD | CN¥36.96M 5.45M USD | CN¥29.00 4.28 USD | CN¥30.35 4.48 USD | CN¥71.30B 10.52B USD | 8.95 | CN¥3.34 0.49 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥34.04 5.02 USD |
+6.04
|
CN¥64.46B 9.51B USD | CN¥55.94M 8.25M USD | CN¥32.28 4.76 USD | CN¥34.26 5.05 USD | CN¥64.46B 9.51B USD | 10.50 | CN¥3.24 0.48 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$12.79 8.93 USD |
+6.63
|
A$12.87B 8.99B USD | A$3.79M 2.65M USD | A$12.55 8.77 USD | A$12.89 9 USD | A$12.87B 8.99B USD | 58.11 | A$0.22 0.15 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$8.45 6.27 USD |
-4.84
|
CA$12.05B 8.94B USD | CA$17.76M 13.18M USD | CA$7.64 5.67 USD | CA$8.48 6.29 USD | CA$12.05B 8.94B USD | 56.33 | CA$0.15 0.11 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥37.91 5.59 USD |
+2.99
|
CN¥60.19B 8.88B USD | CN¥48.06M 7.09M USD | CN¥36.40 5.37 USD | CN¥38.62 5.7 USD | CN¥60.19B 8.88B USD | 14.86 | CN¥2.55 0.38 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.64 8.82 USD |
+3.56
|
€7.69B 8.88B USD | €290.00 334.76 USD | €7.35 8.49 USD | €7.81 9.02 USD | €7.69B 8.88B USD | 58.77 | €0.13 0.15 USD | ||
Lynas Rare Earths
LYSDY
US
|
$8.59 — |
+4.37
|
$8.65B — | $111.53K — | $8.45 — | $8.67 — | $8.65B — | 53.68 | $0.16 — |
|
|
Ivanhoe Mines
IVPAF
US
|
$6.06 — |
-4.87
|
$8.64B — | $193.07K — | $5.50 — | $6.33 — | $8.64B — | 67.33 | $0.09 — |
|
|
Lynas Rare Earths
LYSCF
US
|
$8.45 — |
+1.81
|
$8.50B — | $3.70K — | $8.45 — | $8.54 — | $8.50B — | 56.33 | $0.15 — |
|
|
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥17.25 2.55 USD |
+2.07
|
CN¥55.66B 8.21B USD | CN¥21.44M 3.16M USD | CN¥16.76 2.47 USD | CN¥17.39 2.57 USD | CN¥55.66B 8.21B USD | 13.69 | CN¥1.26 0.19 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥79.25 11.69 USD |
+5.13
|
CN¥51.76B 7.64B USD | CN¥92.65M 13.67M USD | CN¥77.96 11.5 USD | CN¥82.66 12.2 USD | CN¥51.76B 7.64B USD | 264.16 | CN¥0.30 0.04 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥26.12 3.85 USD |
+8.65
|
CN¥46.38B 6.84B USD | CN¥84.10M 12.41M USD | CN¥25.00 3.69 USD | CN¥26.44 3.9 USD | CN¥46.38B 6.84B USD | 14.67 | CN¥1.78 0.26 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.98 1.12 USD |
+0.42
|
MX$114.75B 6.79B USD | MX$25.00K 1.48K USD | MX$18.52 1.1 USD | MX$19.00 1.13 USD | MX$114.75B 6.79B USD | 24.97 | MX$0.76 0.05 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$47.91 33.47 USD |
+10.49
|
A$9.52B 6.65B USD | A$779.94K 544.84K USD | A$44.77 31.27 USD | A$48.18 33.66 USD | A$9.52B 6.65B USD | 9.26 | A$5.17 3.61 USD | ||
MP Materials
MP
US
|
$35.91 — |
-5.08
|
$6.40B — | $8.07M — | $35.56 — | $38.96 — | $6.40B — | 0 | -$0.31 — |
|
|
PLS Group Limited
PLS.AX
AU
|
A$2.82 1.97 USD |
+8.27
|
A$9.08B 6.34B USD | A$28.32M 19.78M USD | A$2.74 1.91 USD | A$2.87 2 USD | A$9.08B 6.34B USD | 17.59 | A$0.16 0.11 USD | ||
PLS
PILBF
US
|
$1.91 — |
+2.14
|
$6.16B — | $3.20K — | $1.91 — | $1.91 — | $6.16B — | 17.36 | $0.11 — |
|
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥24.75 3.65 USD |
+3.08
|
CN¥40.72B 6.01B USD | CN¥34.25M 5.05M USD | CN¥23.68 3.49 USD | CN¥25.06 3.7 USD | CN¥40.72B 6.01B USD | 13.98 | CN¥1.77 0.26 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.84 1.16 USD |
+1.16
|
CN¥39.52B 5.83B USD | CN¥63.59M 9.38M USD | CN¥7.71 1.14 USD | CN¥7.92 1.17 USD | CN¥39.52B 5.83B USD | 18.66 | CN¥0.42 0.06 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.20 0.77 USD |
+2.36
|
CN¥38.50B 5.68B USD | CN¥250.80M 37M USD | CN¥5.15 0.76 USD | CN¥5.30 0.78 USD | CN¥38.50B 5.68B USD | 173.33 | CN¥0.03 0.004 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥59.63 8.8 USD |
-3.2
|
CN¥37.20B 5.49B USD | CN¥7.04M 1.04M USD | CN¥59.20 8.73 USD | CN¥61.60 9.09 USD | CN¥37.20B 5.49B USD | 12.34 | CN¥4.83 0.71 USD | ||
United Tractors
PUTKY
US
|
$25.40 — |
-1.28
|
$4.36B — | $3.30K — | $25.38 — | $25.70 — | $4.36B — | 10.11 | $2.51 — |
|
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.16 1.65 USD |
+2.29
|
CN¥29.48B 4.35B USD | CN¥20.08M 2.96M USD | CN¥10.95 1.62 USD | CN¥11.32 1.67 USD | CN¥29.48B 4.35B USD | 0 | -CN¥0.01 -0.001 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥45.41 6.7 USD |
+0.91
|
CN¥28.72B 4.24B USD | CN¥5.51M 812.5K USD | CN¥44.44 6.56 USD | CN¥45.99 6.79 USD | CN¥28.72B 4.24B USD | 23.05 | CN¥1.97 0.29 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥16.09 2.37 USD |
+2.75
|
CN¥28.20B 4.16B USD | CN¥36.04M 5.32M USD | CN¥15.64 2.31 USD | CN¥16.39 2.42 USD | CN¥28.20B 4.16B USD | 22.98 | CN¥0.70 0.1 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥38.36 5.66 USD |
+5.24
|
CN¥27.98B 4.13B USD | CN¥29.09M 4.29M USD | CN¥36.26 5.35 USD | CN¥39.30 5.8 USD | CN¥27.98B 4.13B USD | 14.05 | CN¥2.73 0.4 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥8.71 1.29 USD |
+3.44
|
CN¥26.92B 3.97B USD | CN¥70.37M 10.38M USD | CN¥8.35 1.23 USD | CN¥8.89 1.31 USD | CN¥26.92B 3.97B USD | 9.78 | CN¥0.89 0.13 USD | ||
Materion
MTRN
US
|
$187.26 — |
-17.66
|
$3.90B — | $806.74K — | $175.30 — | $223.70 — | $3.90B — | 43.65 | $4.29 — |
|
|
Skeena Resources Limited
SKE.TO
CA
|
CA$41.10 30.5 USD |
+9.28
|
CA$5.16B 3.83B USD | CA$378.08K 280.56K USD | CA$39.28 29.15 USD | CA$41.63 30.89 USD | CA$5.16B 3.83B USD | 0 | -CA$2.07 -1.5 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.75 0.41 USD |
0
|
CN¥25.55B 3.77B USD | CN¥40.14M 5.92M USD | CN¥2.72 0.4 USD | CN¥2.77 0.41 USD | CN¥25.55B 3.77B USD | 68.75 | CN¥0.04 0.005 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥21.56 3.18 USD |
+6.31
|
CN¥25.55B 3.77B USD | CN¥19.92M 2.94M USD | CN¥19.98 2.95 USD | CN¥21.88 3.23 USD | CN¥25.55B 3.77B USD | 12.04 | CN¥1.79 0.26 USD | ||
Skeena Resources
SKE
US
|
$29.37 — |
+9.55
|
$3.68B — | $678.08K — | $28.15 — | $29.81 — | $3.68B — | 0 | -$1.64 — |
|
|
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.28 0.78 USD |
+0.96
|
CN¥23.45B 3.46B USD | CN¥58.41M 8.62M USD | CN¥5.20 0.77 USD | CN¥5.31 0.78 USD | CN¥23.45B 3.46B USD | 17.03 | CN¥0.31 0.05 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,249 26.2 USD |
+1.34
|
¥555B 3.42B USD | ¥954K 5.88K USD | ¥4,202 25.91 USD | ¥4,370 26.95 USD | ¥555B 3.42B USD | 13.87 | ¥306 1.89 USD | ||
NGEx Minerals
NGXXF
US
|
$15.51 — |
+4.37
|
$3.36B — | $3.50K — | $15.00 — | $15.65 — | $3.36B — | 0 | -$0.48 — |
|
|
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥18.46 2.72 USD |
+2.56
|
CN¥22.18B 3.27B USD | CN¥23.66M 3.49M USD | CN¥17.77 2.62 USD | CN¥18.79 2.77 USD | CN¥22.18B 3.27B USD | 25.28 | CN¥0.73 0.11 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥40.52 5.98 USD |
+4.57
|
CN¥21.37B 3.15B USD | CN¥18.37M 2.71M USD | CN¥38.85 5.73 USD | CN¥41.50 6.12 USD | CN¥21.37B 3.15B USD | 63.31 | CN¥0.64 0.09 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥62.85 9.27 USD |
-0.48
|
CN¥21.14B 3.12B USD | CN¥9.81M 1.45M USD | CN¥61.51 9.08 USD | CN¥64.20 9.47 USD | CN¥21.14B 3.12B USD | 27.68 | CN¥2.27 0.33 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 328.00 0.02 USD |
+6.49
|
IDR 46.51T 2.97B USD | IDR 224.51M 14.35K USD | IDR 316.00 0.02 USD | IDR 336.00 0.02 USD | IDR 46.51T 2.97B USD | 81.59 | IDR 4.02 0.0002 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥18.57 2.74 USD |
+2.82
|
CN¥19.92B 2.94B USD | CN¥29.50M 4.35M USD | CN¥18.01 2.66 USD | CN¥18.92 2.79 USD | CN¥19.92B 2.94B USD | 7.14 | CN¥2.60 0.38 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.23 3.65 USD |
+8.06
|
A$3.96B 2.77B USD | A$4.98M 3.48M USD | A$5.08 3.55 USD | A$5.39 3.76 USD | A$3.96B 2.77B USD | 27.52 | A$0.19 0.13 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥26.05 3.84 USD |
+10.01
|
CN¥17.97B 2.65B USD | CN¥23.71M 3.5M USD | CN¥25.34 3.74 USD | CN¥26.05 3.84 USD | CN¥17.97B 2.65B USD | 18.34 | CN¥1.42 0.21 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥35.88 5.29 USD |
+1.85
|
CN¥17.52B 2.58B USD | CN¥37.75M 5.57M USD | CN¥34.10 5.03 USD | CN¥36.95 5.45 USD | CN¥17.52B 2.58B USD | 188.84 | CN¥0.19 0.03 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥13.81 2.04 USD |
+4.94
|
CN¥15.92B 2.35B USD | CN¥34.98M 5.16M USD | CN¥13.08 1.93 USD | CN¥14.10 2.08 USD | CN¥15.92B 2.35B USD | 8.57 | CN¥1.61 0.24 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥14.95 2.21 USD |
+1.77
|
CN¥15.71B 2.32B USD | CN¥13.50M 1.99M USD | CN¥14.61 2.16 USD | CN¥15.08 2.23 USD | CN¥15.71B 2.32B USD | 33.22 | CN¥0.45 0.07 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$51.81 38.45 USD |
+4.37
|
CA$3.04B 2.26B USD | CA$130.04K 96.5K USD | CA$49.90 37.03 USD | CA$51.82 38.45 USD | CA$3.04B 2.26B USD | 8.22 | CA$6.30 4.67 USD | ||
Altius Minerals
ATUSF
US
|
$37.01 — |
+4.99
|
$2.17B — | $3.82K — | $35.80 — | $37.01 — | $2.17B — | 7.71 | $4.80 — |
|
|
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥9.02 1.33 USD |
+1.23
|
CN¥14.64B 2.16B USD | CN¥17.90M 2.64M USD | CN¥8.81 1.3 USD | CN¥9.07 1.34 USD | CN¥14.64B 2.16B USD | 32.21 | CN¥0.28 0.04 USD | ||
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 314.00 0.02 USD |
+4.67
|
IDR 33.72T 2.15B USD | IDR 57.11M 3.65K USD | IDR 308.00 0.02 USD | IDR 320.00 0.02 USD | IDR 33.72T 2.15B USD | 25.34 | IDR 12.39 0.0007 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.42 1.54 USD |
+2.36
|
CN¥12.60B 1.86B USD | CN¥29.92M 4.41M USD | CN¥10.21 1.51 USD | CN¥10.53 1.55 USD | CN¥12.60B 1.86B USD | 10.96 | CN¥0.95 0.14 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$6.17 4.31 USD |
+8.35
|
A$2.66B 1.86B USD | A$1.71M 1.19M USD | A$5.87 4.1 USD | A$6.20 4.33 USD | A$2.66B 1.86B USD | 0 | -A$0.93 -0.6 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥15.30 2.26 USD |
+3.87
|
CN¥12.55B 1.85B USD | CN¥17.98M 2.65M USD | CN¥14.78 2.18 USD | CN¥15.47 2.28 USD | CN¥12.55B 1.85B USD | 58.84 | CN¥0.26 0.04 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.61 0.43 USD |
+7.02
|
A$2.65B 1.85B USD | A$5.59M 3.9M USD | A$0.59 0.41 USD | A$0.63 0.44 USD | A$2.65B 1.85B USD | 0 | -A$0.01 -0.006 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.66 3.64 USD |
+0.49
|
CN¥11.78B 1.74B USD | CN¥2.89M 426.69K USD | CN¥24.49 3.61 USD | CN¥24.80 3.66 USD | CN¥11.78B 1.74B USD | 36.26 | CN¥0.68 0.1 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.91 0.87 USD |
+0.51
|
CN¥11.76B 1.74B USD | CN¥18.64M 2.75M USD | CN¥5.85 0.86 USD | CN¥5.94 0.88 USD | CN¥11.76B 1.74B USD | 15.15 | CN¥0.39 0.06 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.01 0.01 USD |
-40
|
€1.49B 1.72B USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.49B 1.72B USD | 0 | €0.00 0 USD | ||
Nexa Resources
NEXA
US
|
$11.90 — |
+4.11
|
$1.58B — | $808.65K — | $11.78 — | $12.15 — | $1.58B — | 10.81 | $1.10 — |
|
|
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥11.63 1.72 USD |
+3.29
|
CN¥10.63B 1.57B USD | CN¥24.58M 3.63M USD | CN¥11.30 1.67 USD | CN¥11.80 1.74 USD | CN¥10.63B 1.57B USD | 15.93 | CN¥0.73 0.11 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.51 1.85 USD |
+3.22
|
CN¥10.53B 1.55B USD | CN¥8.47M 1.25M USD | CN¥12.06 1.78 USD | CN¥12.77 1.88 USD | CN¥10.53B 1.55B USD | 156.37 | CN¥0.08 0.01 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥19.63 2.9 USD |
+3.1
|
CN¥10.22B 1.51B USD | CN¥12.20M 1.8M USD | CN¥18.93 2.79 USD | CN¥19.93 2.94 USD | CN¥10.22B 1.51B USD | 151.00 | CN¥0.13 0.02 USD | ||
Deterra Royalties
DETRF
US
|
$2.81 — |
+5.24
|
$1.49B — | $1.25K — | $2.81 — | $2.81 — | $1.49B — | 12.77 | $0.22 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
