Industria: Assicurazione - Diversificato Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (62)
- Argentina (3)
- Austria (16)
- Belgio (2)
- Brasile (7)
- Canada (14)
- Repubblica Ceca (2)
- Danimarca (3)
- Finlandia (1)
- Francia (1)
- Germania (62)
- Grecia (1)
- India (6)
- Indonesia (8)
- Israele (5)
- Italia (8)
- Giappone (4)
- Malaysia (4)
- Messico (3)
- Olanda (3)
- Polonia (1)
- Qatar (6)
- Russia (3)
- Sud Africa (5)
- Corea del Sud (1)
- Spagna (2)
- Suriname (20)
- Svizzera (6)
- Taiwan (1)
- Tailandia (6)
- Tacchino (3)
- Regno Unito (26)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (3)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Finanza (305)
Assicurazione - Diversificato (305)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $133.31 27.02 USD |
-0.74
|
$5.83T 1.18T USD | $9.15K 1.86K USD | $133.23 27 USD | $135.65 27.49 USD | $5.83T 1.18T USD | 12.80 | $10.41 2.11 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Berkshire Hathaway Inc. BRK.NE | $36.24 26.89 USD |
-0.69
|
$1.51T 1.12T USD | $9K 6.68K USD | $36.24 26.89 USD | $36.42 27.03 USD | $1.51T 1.12T USD | 9.26 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. BRK-B | $486.08 — |
-0.85
|
$1.05T — | $1.03M — | $485.7 — | $489.15 — | $1.05T — | 12.96 | $37.5 — | |
| Berkshire Hathaway Inc. BRYN.DE | $421.85 461.14 USD |
-0.48
|
$911.5B 996.4B USD | $8.1K 8.86K USD | $421.65 460.92 USD | $423.8 463.27 USD | $911.5B 996.4B USD | 12.99 | $32.47 35.49 USD | |
| Allianz SE ALIZY | $39.06 — |
-1.24
|
$150.87B — | $12.74K — | $38.97 — | $39.36 — | $150.87B — | 13.46 | $2.9 — | |
| Allianz SE 0M6S.IL | $339.95 371.61 USD |
-0.89
|
$133.08B 145.47B USD | $47.61K 52.04K USD | $337.7 369.15 USD | $341.7 373.52 USD | $133.08B 145.47B USD | 16.05 | $21.18 23.15 USD | |
| Allianz SE ALV.F | $339.8 371.45 USD |
-0.7
|
$131.66B 143.92B USD | $2.43K 2.65K USD | $338 369.48 USD | $341.5 373.31 USD | $131.66B 143.92B USD | 13.51 | $25.15 27.49 USD | |
| Allianz SE ALV.DE | $339.9 371.56 USD |
-1.16
|
$131.05B 143.25B USD | $440.85K 481.9K USD | $337.8 369.26 USD | $341.7 373.52 USD | $131.05B 143.25B USD | 13.52 | $25.14 27.48 USD | |
| AXA SA AXAHY | $48.02 — |
-0.89
|
$104.48B — | $526 — | $47.93 — | $48.19 — | $104.48B — | 12.80 | $3.75 — | |
| AXA SA 0HAR.IL | $41.64 45.52 USD |
-0.82
|
$95.56B 104.47B USD | $1.55M 1.69M USD | $41.39 45.24 USD | $41.76 45.65 USD | $95.56B 104.47B USD | 14.45 | $2.88 3.15 USD | |
| AXA SA AXAHF | $46 — |
-3.87
|
$101.04B — | $457 — | $48.7 — | $49.24 — | $101.04B — | 12.26 | $3.75 — | |
| AXA SA AXA.DE | $41.64 45.52 USD |
-0.9
|
$90.6B 99.04B USD | $10.26K 11.21K USD | $41.39 45.24 USD | $41.73 45.62 USD | $90.6B 99.04B USD | 12.85 | $3.24 3.54 USD | |
| AXA SA AXA.F | $41.64 45.52 USD |
-0.19
|
$90.6B 99.04B USD | $14.55K 15.9K USD | $41.45 45.31 USD | $41.76 45.65 USD | $90.6B 99.04B USD | 12.81 | $3.25 3.55 USD | |
| AXA SA CS.PA | $41.64 45.52 USD |
-0.86
|
$90.6B 99.04B USD | $1.29M 1.41M USD | $41.39 45.24 USD | $41.78 45.67 USD | $90.6B 99.04B USD | 12.81 | $3.25 3.55 USD | |
| Zurich Insurance Group AG ZURVY | $34.25 — |
-0.46
|
$98.11B — | $543 — | $34.18 — | $34.34 — | $98.11B — | 17.03 | $2.01 — | |
| Zurich Insurance Group AG 0QP2.IL | $557.3 634.09 USD |
-0.87
|
$81.56B 92.8B USD | $37.45K 42.61K USD | $555 631.47 USD | $561.2 638.53 USD | $81.56B 92.8B USD | 19.49 | $28.59 32.53 USD | |
| Zurich Insurance Group AG ZURN.SW | $557.4 634.2 USD |
-0.96
|
$79.31B 90.24B USD | $76.92K 87.52K USD | $555 631.47 USD | $561.4 638.75 USD | $79.31B 90.24B USD | 17.10 | $32.59 37.08 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.3 33.12 USD |
-1.69
|
$50.78B 55.51B USD | $2.15M 2.35M USD | $30.14 32.95 USD | $30.44 33.28 USD | $50.78B 55.51B USD | 11.34 | $2.67 2.92 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $17.42 — |
-1.02
|
$53.49B — | $1 — | $17.42 — | $17.42 — | $53.49B — | 12.35 | $1.41 — | |
| Assicurazioni Generali S.p.A. G.MI | $30.29 33.11 USD |
-1.17
|
$46.71B 51.06B USD | $2.56M 2.8M USD | $30.13 32.94 USD | $30.42 33.25 USD | $46.71B 51.06B USD | 12.41 | $2.44 2.67 USD | |
| American AIG | $84.05 — |
-1.63
|
$48.44B — | $707.68K — | $83.93 — | $85.78 — | $48.44B — | 20.50 | $4.1 — | |
| Sun Life Financial Inc. SLF.TO | $87.59 65 USD |
-0.28
|
$48.1B 35.7B USD | $87.06K 64.6K USD | $87.4 64.86 USD | $87.83 65.18 USD | $48.1B 35.7B USD | 15.98 | $5.48 4.07 USD | |
| The Hartford Insurance HIG | $125.1 — |
-0.6
|
$35.54B — | $276.86K — | $124.65 — | $125.81 — | $35.54B — | 12.47 | $10.03 — | |
| Sun Life Financial SLF | $64.43 — |
-0.42
|
$35.38B — | $31.45K — | $64.39 — | $64.65 — | $35.38B — | 15.98 | $4.03 — | |
| Arch Capital ACGL | $89.3 — |
-2.02
|
$33.46B — | $534.97K — | $88.95 — | $90.48 — | $33.46B — | 9.15 | $9.75 — | |
| Talanx AG 0QA8.IL | $108.9 119.04 USD |
-1.67
|
$29.13B 31.84B USD | $384 419.76 USD | $108.5 118.61 USD | $109.7 119.92 USD | $29.13B 31.84B USD | 21.02 | $5.18 5.66 USD | |
| Talanx AG TLX.DE | $109.2 119.37 USD |
-1.44
|
$28.2B 30.82B USD | $28.38K 31.02K USD | $108.4 118.5 USD | $109.7 119.92 USD | $28.2B 30.82B USD | 14.07 | $7.76 8.48 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.66 13.1 USD |
0
|
$41.14B 30.53B USD | $700 519.44 USD | $17.66 13.1 USD | $17.66 13.1 USD | $41.14B 30.53B USD | 2.69 | $6.55 4.86 USD | |
| Sampo Oyj SAXPY | $20.93 — |
-0.71
|
$28.31B — | $176 — | $20.92 — | $20.96 — | $28.31B — | 21.57 | $0.97 — | |
| Sampo Oyj SAMPO.HE | $9.08 9.92 USD |
-0.85
|
$24.43B 26.7B USD | $2.67M 2.92M USD | $9.05 9.9 USD | $9.14 9.99 USD | $24.43B 26.7B USD | 21.60 | $0.42 0.46 USD | |
| Swiss Life Holding AG 0QMG.IL | $793.6 902.95 USD |
-0.66
|
$22.97B 26.14B USD | $2.61K 2.97K USD | $793 902.26 USD | $802.34 912.89 USD | $22.97B 26.14B USD | 17.28 | $45.92 52.25 USD | |
| Swiss Life Holding AG SLHN.SW | $798.4 908.41 USD |
-0.47
|
$22.78B 25.92B USD | $27.67K 31.48K USD | $792.4 901.58 USD | $802.6 913.19 USD | $22.78B 25.92B USD | 18.88 | $42.28 48.11 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.05 14.88 USD |
-0.55
|
$30.77B 22.83B USD | $600 445.24 USD | $20.05 14.88 USD | $20.25 15.03 USD | $30.77B 22.83B USD | 3.06 | $6.55 4.86 USD | |
| Aviva plc AVVIY | $16.6 — |
-0.42
|
$22.08B — | $3.28K — | $16.6 — | $16.73 — | $22.08B — | 26.34 | $0.63 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.83 — |
+0.33
|
$18.45B — | $2.99K — | $24.82 — | $24.83 — | $18.45B — | 3.40 | $7.3 — | |
| NN Group N.V. 0QVV.IL | $55.38 60.54 USD |
+0.45
|
$15.71B 17.18B USD | $30.14K 32.94K USD | $54.8 59.9 USD | $55.44 60.6 USD | $15.71B 17.18B USD | 40.72 | $1.36 1.49 USD | |
| NN Group N.V. NNGRY | $31.88 — |
+0.28
|
$17.12B — | $7.46K — | $31.88 — | $32.12 — | $17.12B — | 9.90 | $3.22 — | |
| NN Group N.V. NN.AS | $55.4 60.56 USD |
+0.11
|
$14.82B 16.2B USD | $261.76K 286.14K USD | $54.8 59.9 USD | $55.46 60.63 USD | $14.82B 16.2B USD | 9.92 | $5.58 6.1 USD | |
| Equitable EQH | $51.95 — |
-2.01
|
$15.79B — | $400.46K — | $51.9 — | $52.96 — | $15.79B — | 14.00 | $3.71 — | |
| Tryg A/S 0R78.IL | $163.55 23.98 USD |
-0.7
|
$101.78B 14.92B USD | $16.91K 2.48K USD | $163.9 24.03 USD | $165 24.19 USD | $101.78B 14.92B USD | 27.39 | $5.97 0.88 USD | |
| Tryg A/S TRYG.CO | $163.9 24.03 USD |
-0.73
|
$98.96B 14.51B USD | $444.09K 65.11K USD | $163.5 23.97 USD | $165 24.19 USD | $98.96B 14.51B USD | 19.81 | $8.27 1.21 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.56 7.21 USD |
-0.73
|
$69.03B 13.99B USD | $3.86M 782.74K USD | $35.38 7.17 USD | $36.03 7.3 USD | $69.03B 13.99B USD | 7.99 | $4.45 0.9 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.65 18.2 USD |
-1.81
|
$12.07B 13.19B USD | $77.58K 84.81K USD | $16.53 18.06 USD | $16.81 18.37 USD | $12.07B 13.19B USD | 16.81 | $0.99 1.08 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.68 18.23 USD |
-1.51
|
$12B 13.12B USD | $759.19K 829.9K USD | $16.53 18.06 USD | $16.85 18.41 USD | $12B 13.12B USD | 11.11 | $1.5 1.64 USD | |
| ASR Nederland N.V. 0RHS.IL | $54.54 59.62 USD |
-0.04
|
$11.73B 12.82B USD | $15.8K 17.27K USD | $54.04 59.07 USD | $54.6 59.69 USD | $11.73B 12.82B USD | 3.21 | $16.99 18.57 USD | |
| BB Seguridade Participações BBSEY | $6.6 — |
+0.76
|
$12.81B — | $243 — | $6.6 — | $6.6 — | $12.81B — | 8.25 | $0.8 — | |
| Aegon Ltd. 0Q0Y.IL | $5.8 6.34 USD |
-0.72
|
$11.5B 12.57B USD | $25.7K 28.09K USD | $5.79 6.33 USD | $5.82 6.37 USD | $11.5B 12.57B USD | 0 | -$0.66 -0.7 USD | |
| ASR Nederland N.V. ASRNL.AS | $54.54 59.62 USD |
+0.07
|
$11.39B 12.45B USD | $104.22K 113.93K USD | $54.02 59.05 USD | $54.58 59.66 USD | $11.39B 12.45B USD | 12.42 | $4.39 4.8 USD | |
| ageas SA/NV AGS.BR | $56.2 61.43 USD |
-0.27
|
$10.79B 11.79B USD | $133.24K 145.64K USD | $55.85 61.05 USD | $56.45 61.71 USD | $10.79B 11.79B USD | 9.22 | $6.09 6.66 USD | |
| Arch Capital Group Ltd. ACGLO | $20.12 — |
+0.15
|
$11.73B — | $10.9K — | $20.1 — | $20.16 — | $11.73B — | 4.28 | $4.69 — | |
| ageas SA/NV 0Q99.IL | $56.25 61.49 USD |
-0.18
|
$10.58B 11.57B USD | $354.71K 387.74K USD | $55.85 61.05 USD | $56.45 61.71 USD | $10.58B 11.57B USD | 11.34 | $4.96 5.42 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,916.6 23.19 USD |
-1.44
|
$950.36B 11.5B USD | $659.37K 7.98K USD | $1,908 23.08 USD | $1,948 23.57 USD | $950.36B 11.5B USD | 38.20 | $50.17 0.61 USD | |
| Helvetia Holding AG HELN.SW | $184 209.35 USD |
-0.49
|
$9.73B 11.07B USD | $29.45K 33.51K USD | $182.7 207.87 USD | $184.8 210.26 USD | $9.73B 11.07B USD | 20.46 | $8.99 10.23 USD | |
| Mapfre, S.A. MAP.MC | $3.28 3.59 USD |
-1.03
|
$10.06B 11B USD | $653.72K 714.6K USD | $3.26 3.56 USD | $3.3 3.61 USD | $10.06B 11B USD | 10.25 | $0.32 0.35 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.28 3.59 USD |
-1.15
|
$10.05B 10.98B USD | $4.97K 5.43K USD | $3.26 3.56 USD | $3.29 3.6 USD | $10.05B 10.98B USD | 15.61 | $0.21 0.23 USD | |
| Aegon AEG | $6.7 — |
-1.77
|
$10.63B — | $3.77M — | $6.69 — | $6.76 — | $10.63B — | 15.58 | $0.43 — | |
| Aegon Ltd. AEGOF | $6.63 — |
-8.04
|
$10.5B — | $1 — | $6.63 — | $6.63 — | $10.5B — | 15.41 | $0.43 — | |
| Aegon Ltd. AGN.AS | $5.79 6.33 USD |
-1.29
|
$9.48B 10.36B USD | $5.42M 5.92M USD | $5.78 6.32 USD | $5.84 6.39 USD | $9.48B 10.36B USD | 15.65 | $0.37 0.4 USD | |
| iA Financial Corporation Inc. IAG.TO | $141.97 105.35 USD |
-1.24
|
$13.24B 9.82B USD | $35.94K 26.67K USD | $141.85 105.26 USD | $144.52 107.24 USD | $13.24B 9.82B USD | 15.07 | $9.42 6.99 USD | |
| Baloise Holding AG 0QQ3.IL | $183.55 208.84 USD |
-1
|
$8.62B 9.81B USD | $1.6K 1.82K USD | $182.7 207.87 USD | $185 210.49 USD | $8.62B 9.81B USD | 15.56 | $11.79 13.41 USD | |
| Baloise Holding AG BALN.SW | $184.3 209.69 USD |
-0.43
|
$8.38B 9.54B USD | $29.24K 33.27K USD | $181 205.94 USD | $185.2 210.72 USD | $8.38B 9.54B USD | 21.73 | $8.48 9.65 USD | |
| Old Republic ORI | $36.65 — |
-1.69
|
$9.06B — | $272.39K — | $36.61 — | $37.18 — | $9.06B — | 11.93 | $3.07 — | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.63 2.97 USD |
-0.61
|
$43.89B 8.9B USD | $1.15M 233.27K USD | $14.61 2.96 USD | $14.81 3 USD | $43.89B 8.9B USD | 11.08 | $1.32 0.27 USD | |
| Athene Holding Ltd. ATH-PA | $24.15 — |
+0.13
|
$7.57B — | $10.02K — | $24.07 — | $24.22 — | $7.57B — | 3.03 | $7.96 — | |
| Porto Seguro S.A. PSSA3.SA | $53.27 10.8 USD |
-0.78
|
$34.2B 6.93B USD | $380.6K 77.14K USD | $53.15 10.77 USD | $53.72 10.89 USD | $34.2B 6.93B USD | 12.27 | $4.34 0.88 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.05 53.62 USD |
-0.05
|
$5.89B 6.43B USD | $980 1.07K USD | $49.05 53.62 USD | $49.1 53.67 USD | $5.89B 6.43B USD | 9.86 | $4.97 5.43 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.05 53.62 USD |
0
|
$5.79B 6.33B USD | $7.73K 8.45K USD | $49.05 53.62 USD | $49.05 53.62 USD | $5.79B 6.33B USD | 9.10 | $5.39 5.89 USD | |
| Vienna Insurance Group AG VIG.VI | $42.5 46.46 USD |
-1.28
|
$5.44B 5.95B USD | $22.26K 24.33K USD | $42.35 46.29 USD | $43.2 47.22 USD | $5.44B 5.95B USD | 8.53 | $4.98 5.44 USD | |
| Vienna Insurance Group AG 0MZX.IL | $42.45 46.4 USD |
-1.22
|
$5.43B 5.94B USD | $52 56.84 USD | $42.4 46.35 USD | $43.2 47.22 USD | $5.43B 5.94B USD | 6.39 | $6.64 7.26 USD | |
| The Company for Cooperative Insurance 8010.SR | $148 39.48 USD |
+0.82
|
$22.16B 5.91B USD | $295.21K 78.75K USD | $144.4 38.52 USD | $148.6 39.64 USD | $22.16B 5.91B USD | 20.35 | $7.27 1.94 USD | |
| Sampo Oyj 0HAG.IL | $9.09 9.93 USD |
-0.33
|
$4.98B 5.45B USD | $165.27K 180.66K USD | $9.07 9.92 USD | $9.13 9.98 USD | $4.98B 5.45B USD | 6.40 | $1.42 1.55 USD | |
| Enstar ESGR | $336.1 — |
<0.01
|
$5.01B — | $31.41K — | $336 — | $336.5 — | $5.01B — | 10.77 | $31.19 — | |
| UNIQA Insurance Group AG 0GDR.IL | $11.56 12.64 USD |
-2.94
|
$3.61B 3.95B USD | $2 2.19 USD | $11.42 12.48 USD | $11.68 12.77 USD | $3.61B 3.95B USD | 7.55 | $1.53 1.67 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.52 12.59 USD |
-2.37
|
$3.54B 3.87B USD | $282.77K 309.1K USD | $11.38 12.44 USD | $11.72 12.81 USD | $3.54B 3.87B USD | 10.19 | $1.13 1.24 USD | |
| Alm. Brand A/S 0DJI.IL | $16.17 2.37 USD |
-0.58
|
$26B 3.81B USD | $67.18K 9.85K USD | $16.15 2.37 USD | $16.25 2.38 USD | $26B 3.81B USD | 44.91 | $0.36 0.05 USD | |
| Goosehead Insurance GSHD | $100.41 — |
-1
|
$3.77B — | $38.02K — | $99.18 — | $102.66 — | $3.77B — | 83.67 | $1.2 — | |
| The New India Assurance Company Limited NIACL.NS | $183.01 2.21 USD |
-2.09
|
$301.83B 3.65B USD | $338.17K 4.09K USD | $182.33 2.21 USD | $189.11 2.29 USD | $301.83B 3.65B USD | 29.04 | $6.3 0.08 USD | |
| Alm. Brand A/S ALMB.CO | $16.24 2.38 USD |
-0.18
|
$23.29B 3.41B USD | $943.89K 138.39K USD | $16.08 2.36 USD | $16.27 2.39 USD | $23.29B 3.41B USD | 32.47 | $0.5 0.07 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $438.1 5.3 USD |
-2.69
|
$257.74B 3.12B USD | $983.67K 11.9K USD | $430.6 5.21 USD | $454.5 5.5 USD | $257.74B 3.12B USD | 40.37 | $10.85 0.13 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $109.4 29.19 USD |
-4.2
|
$10.94B 2.92B USD | $168.87K 45.05K USD | $109.4 29.19 USD | $116 30.95 USD | $10.94B 2.92B USD | 35.06 | $3.12 0.83 USD | |
| Enstar Group Limited ESGRO | $20.13 — |
0
|
$2.85B — | $80 — | $20.13 — | $20.13 — | $2.85B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRP | $20.27 — |
-1.03
|
$2.85B — | $4.47K — | $19.92 — | $20.44 — | $2.85B — | 0 | -$1.49 — | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.85 0.51 USD |
-0.96
|
$6.05B 1.66B USD | $930.17K 255.54K USD | $1.85 0.51 USD | $1.86 0.51 USD | $6.05B 1.66B USD | 10.89 | $0.17 0.05 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $85 2.67 USD |
-1.51
|
$42.5B 1.33B USD | $2.95M 92.63K USD | $82.85 2.6 USD | $86.5 2.72 USD | $42.5B 1.33B USD | 3.99 | $21.3 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $219.7 6.9 USD |
-2.23
|
$35.83B 1.13B USD | $413.73K 12.99K USD | $219.7 6.9 USD | $226.2 7.1 USD | $35.83B 1.13B USD | 15.69 | $14 0.44 USD | |
| International General Insurance IGIC | $22.96 — |
-1.96
|
$1.04B — | $28.01K — | $22.96 — | $23.57 — | $1.04B — | 8.31 | $2.76 — | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $153.3 4.81 USD |
+1.19
|
$27.59B 866.57M USD | $387.81K 12.18K USD | $151.6 4.76 USD | $156.5 4.91 USD | $27.59B 866.57M USD | 8.11 | $18.89 0.59 USD | |
| Allianz Malaysia Berhad 1163.KL | $18.9 4.02 USD |
-0.94
|
$3.42B 726.46M USD | $27.2K 5.78K USD | $18.9 4.02 USD | $19.06 4.05 USD | $3.42B 726.46M USD | 8.21 | $2.3 0.49 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $16.82 4.49 USD |
-1.52
|
$2.15B 572.37M USD | $179.91K 47.99K USD | $16.7 4.46 USD | $17.12 4.57 USD | $2.15B 572.37M USD | 0 | -$0.3 -0.08 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $17.78 4.74 USD |
-1.55
|
$1.87B 498.04M USD | $432.29K 115.32K USD | $17.64 4.71 USD | $18.2 4.86 USD | $1.87B 498.04M USD | 19.53 | $0.91 0.24 USD | |
| Waterdrop WDH | $1.31 — |
0
|
$473.78M — | $129.06K — | $1.29 — | $1.33 — | $473.78M — | 8.73 | $0.15 — | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.55 0.7 USD |
-0.39
|
$1.27B 350.27M USD | $269.13K 73.94K USD | $2.48 0.68 USD | $2.55 0.7 USD | $1.27B 350.27M USD | 6.71 | $0.38 0.1 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.48 2.33 USD |
+0.94
|
$1.27B 349.24M USD | $287.32K 78.93K USD | $8.4 2.31 USD | $8.73 2.4 USD | $1.27B 349.24M USD | 8.82 | $0.96 0.26 USD | |
| Gulf Insurance Group 8250.SR | $24.02 6.41 USD |
-1.56
|
$1.26B 336.41M USD | $141.93K 37.86K USD | $23.98 6.4 USD | $24.54 6.55 USD | $1.26B 336.41M USD | 8.64 | $2.78 0.74 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $17.7 0.5 USD |
+1.14
|
$10.52B 295.98M USD | $404.43K 11.38K USD | $17.4 0.49 USD | $17.8 0.5 USD | $10.52B 295.98M USD | 8.15 | $2.17 0.06 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.18 0.32 USD |
0
|
$1.03B 282.47M USD | $71.58K 19.67K USD | $1.18 0.32 USD | $1.18 0.32 USD | $1.03B 282.47M USD | 16.78 | $0.07 0.02 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $32.05 8.55 USD |
-4.61
|
$961.5M 256.5M USD | $553.4K 147.63K USD | $32 8.54 USD | $34.9 9.31 USD | $961.5M 256.5M USD | 71.22 | $0.45 0.12 USD | |
| Mutakamela Insurance Company 8040.SR | $14.3 3.81 USD |
-1.38
|
$850.25M 226.82M USD | $19.73K 5.26K USD | $14.24 3.8 USD | $14.66 3.91 USD | $850.25M 226.82M USD | 75.26 | $0.19 0.05 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}