Industria: Assicurazione - Diversificato Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (62)
- Argentina (3)
- Austria (16)
- Belgio (2)
- Brasile (7)
- Canada (14)
- Repubblica Ceca (2)
- Danimarca (3)
- Finlandia (1)
- Francia (1)
- Germania (62)
- Grecia (1)
- India (6)
- Indonesia (8)
- Israele (5)
- Italia (8)
- Giappone (4)
- Malaysia (4)
- Messico (3)
- Olanda (3)
- Polonia (1)
- Qatar (6)
- Russia (3)
- Sud Africa (5)
- Corea del Sud (1)
- Spagna (2)
- Suriname (20)
- Svizzera (6)
- Taiwan (1)
- Tailandia (6)
- Tacchino (3)
- Regno Unito (26)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (3)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Finanza (305)
Assicurazione - Diversificato (305)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Berkshire Hathaway Inc. BERK34.SA | $131.51 26.65 USD |
+0.18
|
$5.59T 1.13T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59T 1.13T USD | 12.93 | $10.17 2.06 USD | |
| Berkshire Hathaway Inc. BRK.NE | $35.54 26.38 USD |
-0.03
|
$1.48T 1.1T USD | $40.39K 48.71K USD | $35.45 26.31 USD | $36.1 26.79 USD | $1.48T 1.1T USD | 9.09 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. BRK-B | $477.86 — |
-0.04
|
$1.03T — | $1.51M — | $476.81 — | $486.07 — | $1.03T — | 12.73 | $37.53 — | |
| Berkshire Hathaway Inc. BRYN.DE | $408.5 446.55 USD |
-0.11
|
$874.21B 955.63B USD | $4.54K 4.17K USD | $406.2 444.03 USD | $408.5 446.55 USD | $874.21B 955.63B USD | 12.82 | $31.86 34.83 USD | |
| Allianz SE ALIZY | $40.8 — |
+1.24
|
$157.3B — | $31.76K — | $40.63 — | $40.94 — | $157.3B — | 13.78 | $2.96 — | |
| Allianz SE 0M6S.IL | $349.8 382.38 USD |
+0.76
|
$136.93B 149.69B USD | $140.54K 153.63K USD | $348.5 380.96 USD | $350.6 383.25 USD | $136.93B 149.69B USD | 16.51 | $21.18 23.15 USD | |
| Allianz SE ALV.DE | $349.7 382.27 USD |
+0.03
|
$134.83B 147.38B USD | $159.11K 173.93K USD | $348.5 380.96 USD | $350.5 383.14 USD | $134.83B 147.38B USD | 13.91 | $25.14 27.48 USD | |
| AXA SA AXAHF | $48.86 — |
0
|
$106.32B — | $120 — | $48.9 — | $48.9 — | $106.32B — | 12.79 | $3.82 — | |
| AXA SA AXAHY | $48.5 — |
-0.14
|
$105.54B — | $16.88K — | $48.27 — | $48.65 — | $105.54B — | 12.69 | $3.82 — | |
| AXA SA 0HAR.IL | $41.61 45.49 USD |
+0.4
|
$95.5B 104.39B USD | $46.82K 51.18K USD | $41.3 45.15 USD | $41.64 45.52 USD | $95.5B 104.39B USD | 14.44 | $2.88 3.15 USD | |
| Zurich Insurance Group AG ZURVY | $34.64 — |
-0.37
|
$99.11B — | $8.71K — | $34.51 — | $34.79 — | $99.11B — | 17.23 | $2.01 — | |
| AXA SA AXA.DE | $41.61 45.49 USD |
+0.17
|
$90.55B 98.98B USD | $2.68K 2.93K USD | $41.34 45.19 USD | $41.61 45.49 USD | $90.55B 98.98B USD | 12.84 | $3.24 3.54 USD | |
| AXA SA CS.PA | $41.61 45.49 USD |
+0.19
|
$90.55B 98.98B USD | $1.07M 1.17M USD | $41.27 45.11 USD | $41.65 45.53 USD | $90.55B 98.98B USD | 12.84 | $3.24 3.54 USD | |
| AXA SA AXA.F | $41.42 45.42 USD |
+0.17
|
$90.42B 98.84B USD | $5K 5.46K USD | $41.37 45.22 USD | $41.62 45.5 USD | $90.42B 98.84B USD | 12.78 | $3.25 3.55 USD | |
| Zurich Insurance Group AG 0QP2.IL | $552 628.06 USD |
0
|
$80.79B 91.92B USD | $4.47K 5.09K USD | $551 626.92 USD | $554.4 630.79 USD | $80.79B 91.92B USD | 19.30 | $28.59 32.53 USD | |
| Zurich Insurance Group AG ZURN.SW | $552 628.06 USD |
-0.25
|
$78.54B 89.36B USD | $26.98K 30.7K USD | $551.2 627.15 USD | $554.2 630.56 USD | $78.54B 89.36B USD | 17.31 | $31.88 36.27 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.64 33.49 USD |
+0.11
|
$51.35B 56.14B USD | $43.5K 47.55K USD | $30.53 33.37 USD | $30.85 33.72 USD | $51.35B 56.14B USD | 11.47 | $2.67 2.92 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $17.92 — |
+1.64
|
$54.15B — | $862 — | $17.77 — | $17.94 — | $54.15B — | 12.44 | $1.44 — | |
| Assicurazioni Generali S.p.A. G.MI | $30.64 33.49 USD |
-0.36
|
$46.29B 50.61B USD | $929.45K 1.02M USD | $30.53 33.37 USD | $30.84 33.71 USD | $46.29B 50.61B USD | 12.55 | $2.44 2.67 USD | |
| American AIG | $83.03 — |
-0.18
|
$47.85B — | $4.31M — | $82.35 — | $83.34 — | $47.85B — | 20.25 | $4.1 — | |
| Sun Life Financial Inc. SLF.TO | $85.78 63.65 USD |
-2.72
|
$48.35B 35.88B USD | $1.74M 1.29M USD | $85.2 63.22 USD | $87.9 65.23 USD | $48.35B 35.88B USD | 15.65 | $5.48 4.07 USD | |
| Sun Life Financial SLF | $62.77 — |
-4.02
|
$35.54B — | $900.9K — | $62.36 — | $64.46 — | $35.54B — | 15.61 | $4.02 — | |
| The Hartford Insurance HIG | $123.51 — |
-1.18
|
$35.09B — | $1.4M — | $123 — | $125.22 — | $35.09B — | 12.31 | $10.03 — | |
| Arch Capital ACGL | $90.06 — |
+0.71
|
$33.51B — | $641.8K — | $88.67 — | $89.68 — | $33.51B — | 9.17 | $9.75 — | |
| Talanx AG 0QA8.IL | $110.4 120.68 USD |
+0.14
|
$29.53B 32.28B USD | $1.88K 2.06K USD | $110 120.24 USD | $111 121.34 USD | $29.53B 32.28B USD | 21.31 | $5.18 5.66 USD | |
| Talanx AG TLX.DE | $110.6 120.68 USD |
-0.27
|
$28.51B 31.16B USD | $13.01K 14.22K USD | $110 120.24 USD | $110.8 121.12 USD | $28.51B 31.16B USD | 14.22 | $7.76 8.48 USD | |
| Sampo Oyj SAXPY | $21.65 — |
+0.46
|
$29.44B — | $2.29K — | $21.63 — | $21.73 — | $29.44B — | 21.86 | $0.99 — | |
| Sampo Oyj SAMPO.HE | $9.24 10.1 USD |
-0.47
|
$24.88B 27.19B USD | $354.08K 387.05K USD | $9.22 10.07 USD | $9.3 10.17 USD | $24.88B 27.19B USD | 22.00 | $0.42 0.46 USD | |
| Swiss Life Holding AG 0QMG.IL | $809.6 921.15 USD |
+0.31
|
$23.44B 26.67B USD | $5.58K 6.35K USD | $809.2 920.7 USD | $809.2 920.7 USD | $23.44B 26.67B USD | 17.63 | $45.92 52.25 USD | |
| Swiss Life Holding AG SLHN.SW | $810 921.61 USD |
+0.27
|
$23.11B 26.29B USD | $8.09K 9.2K USD | $805.8 916.83 USD | $810 921.61 USD | $23.11B 26.29B USD | 19.13 | $42.33 48.16 USD | |
| Aviva plc AVVIY | $16.95 — |
-0.24
|
$25.76B — | $6.5K — | $16.9 — | $17.09 — | $25.76B — | 26.48 | $0.64 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $25.06 — |
-0.32
|
$18.62B — | $13.71K — | $25.03 — | $25.14 — | $18.62B — | 3.43 | $7.3 — | |
| NN Group N.V. 0QVV.IL | $56.64 61.92 USD |
+1.07
|
$16.07B 17.57B USD | $10.77K 11.77K USD | $56.38 61.63 USD | $56.66 61.94 USD | $16.07B 17.57B USD | 41.64 | $1.36 1.49 USD | |
| NN Group N.V. NNGRY | $33.08 — |
+0.09
|
$17.52B — | $1.56K — | $32.84 — | $33.08 — | $17.52B — | 10.08 | $3.28 — | |
| Equitable EQH | $54.69 — |
-1.76
|
$16.62B — | $2.41M — | $54.4 — | $56.04 — | $16.62B — | 14.74 | $3.71 — | |
| NN Group N.V. NN.AS | $56.64 61.92 USD |
+0.25
|
$15B 16.4B USD | $134.59K 147.12K USD | $56.36 61.61 USD | $56.66 61.94 USD | $15B 16.4B USD | 10.15 | $5.58 6.1 USD | |
| Tryg A/S 0R78.IL | $162.4 23.81 USD |
-0.46
|
$101.06B 14.82B USD | $1.85K 271.84 USD | $162.2 23.78 USD | $162.8 23.87 USD | $101.06B 14.82B USD | 27.20 | $5.97 0.88 USD | |
| Tryg A/S TRYG.CO | $162.4 23.81 USD |
-0.37
|
$97.94B 14.36B USD | $128.94K 18.91K USD | $162 23.75 USD | $163.2 23.93 USD | $97.94B 14.36B USD | 19.66 | $8.26 1.21 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $36.09 7.31 USD |
-1.15
|
$70.06B 14.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.06B 14.2B USD | 8.11 | $4.45 0.9 USD | |
| ASR Nederland N.V. 0RHS.IL | $56.5 61.76 USD |
+1.02
|
$12.15B 13.28B USD | $91.22K 99.72K USD | $56.3 61.54 USD | $56.64 61.92 USD | $12.15B 13.28B USD | 3.32 | $16.99 18.57 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.07 6.64 USD |
+0.27
|
$12.05B 13.17B USD | $35.4K 38.7K USD | $6.07 6.63 USD | $6.09 6.66 USD | $12.05B 13.17B USD | 0 | -$0.66 -0.7 USD | |
| BB Seguridade Participações BBSEY | $6.67 — |
-2.63
|
$13.09B — | $4.92K — | $6.67 — | $6.84 — | $13.09B — | 8.13 | $0.82 — | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.42 17.94 USD |
-1.11
|
$11.9B 13B USD | $48.71K 53.25K USD | $16.35 17.87 USD | $16.75 18.31 USD | $11.9B 13B USD | 16.58 | $0.99 1.08 USD | |
| ASR Nederland N.V. ASRNL.AS | $56.54 61.81 USD |
-0.07
|
$11.81B 12.91B USD | $61.86K 67.62K USD | $56.26 61.5 USD | $56.62 61.89 USD | $11.81B 12.91B USD | 12.87 | $4.39 4.8 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.41 17.94 USD |
-1.29
|
$11.75B 12.85B USD | $415.88K 454.62K USD | $16.34 17.86 USD | $16.67 18.22 USD | $11.75B 12.85B USD | 10.93 | $1.5 1.64 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $2,036.9 24.64 USD |
+0.56
|
$1.01T 12.23B USD | $629.95K 7.62K USD | $2,018.1 24.42 USD | $2,045.1 24.74 USD | $1.01T 12.23B USD | 40.55 | $50.23 0.61 USD | |
| Mapfre, S.A. MAP.MC | $3.58 3.91 USD |
+0.34
|
$10.98B 12B USD | $668.7K 730.98K USD | $3.55 3.88 USD | $3.58 3.92 USD | $10.98B 12B USD | 11.18 | $0.32 0.35 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.58 3.91 USD |
+0.45
|
$10.97B 11.99B USD | $8.55K 9.35K USD | $3.55 3.88 USD | $3.58 3.91 USD | $10.97B 11.99B USD | 17.04 | $0.21 0.23 USD | |
| Arch Capital Group Ltd. ACGLO | $20.52 — |
-0.87
|
$11.96B — | $15.1K — | $20.52 — | $20.77 — | $11.96B — | 4.37 | $4.69 — | |
| ageas SA/NV AGS.BR | $56.7 61.98 USD |
-0.7
|
$10.83B 11.84B USD | $60.52K 66.16K USD | $56.65 61.93 USD | $57.15 62.47 USD | $10.83B 11.84B USD | 9.31 | $6.09 6.66 USD | |
| Helvetia Holding AG HELN.SW | $194.5 221.3 USD |
+0.21
|
$10.28B 11.7B USD | $11.62K 13.22K USD | $193.7 220.39 USD | $193.7 220.39 USD | $10.28B 11.7B USD | 21.63 | $8.99 10.23 USD | |
| ageas SA/NV 0Q99.IL | $56.7 61.98 USD |
-0.35
|
$10.67B 11.66B USD | $3.36K 3.68K USD | $56.65 61.93 USD | $57.25 62.58 USD | $10.67B 11.66B USD | 11.43 | $4.96 5.42 USD | |
| Aegon Ltd. AEGOF | $7.06 — |
0
|
$11.18B — | $1 — | $6.63 — | $6.63 — | $11.18B — | 16.04 | $0.44 — | |
| Aegon AEG | $7.1 — |
-2.47
|
$11.18B — | $10.06M — | $7.07 — | $7.24 — | $11.18B — | 16.13 | $0.44 — | |
| Baloise Holding AG 0QQ3.IL | $195.8 222.78 USD |
+1.14
|
$9.2B 10.47B USD | $841 956.88 USD | $195 221.87 USD | $195.9 222.89 USD | $9.2B 10.47B USD | 16.60 | $11.79 13.41 USD | |
| Aegon Ltd. AGN.AS | $6.08 6.64 USD |
-0.85
|
$9.47B 10.36B USD | $2.3M 2.51M USD | $6.07 6.63 USD | $6.12 6.69 USD | $9.47B 10.36B USD | 16.42 | $0.37 0.4 USD | |
| Baloise Holding AG BALN.SW | $195.8 222.78 USD |
+0.1
|
$8.91B 10.14B USD | $10.32K 11.74K USD | $194.8 221.64 USD | $195.9 222.89 USD | $8.91B 10.14B USD | 23.11 | $8.47 9.64 USD | |
| iA Financial Corporation Inc. IAG.TO | $144.96 107.57 USD |
-1.13
|
$13.46B 9.99B USD | $195.9K 145.37K USD | $144.45 107.19 USD | $146.68 108.85 USD | $13.46B 9.99B USD | 15.40 | $9.41 6.98 USD | |
| Old Republic ORI | $37.8 — |
-0.45
|
$9.34B — | $1.53M — | $37.56 — | $38.2 — | $9.34B — | 12.31 | $3.07 — | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.65 2.97 USD |
-1.68
|
$43.95B 8.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.95B 8.91B USD | 11.09 | $1.32 0.27 USD | |
| Athene Holding Ltd. ATH-PA | $24.87 — |
-0.32
|
$7.8B — | $49.69K — | $24.85 — | $24.95 — | $7.8B — | 3.12 | $7.96 — | |
| Porto Seguro S.A. PSSA3.SA | $55.25 11.2 USD |
-2.49
|
$35.47B 7.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.47B 7.19B USD | 12.73 | $4.34 0.88 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.95 53.51 USD |
-0.05
|
$5.87B 6.42B USD | $3 3.28 USD | $48.95 53.51 USD | $49 53.56 USD | $5.87B 6.42B USD | 9.84 | $4.97 5.43 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $48.95 53.51 USD |
0
|
$5.78B 6.32B USD | $54.77K 59.87K USD | $48.95 53.51 USD | $48.95 53.51 USD | $5.78B 6.32B USD | 9.08 | $5.39 5.89 USD | |
| The Company for Cooperative Insurance 8010.SR | $157.2 41.94 USD |
+0.13
|
$23.54B 6.28B USD | $128.95K 34.4K USD | $156.3 41.7 USD | $158.5 42.28 USD | $23.54B 6.28B USD | 21.62 | $7.27 1.94 USD | |
| Vienna Insurance Group AG VIG.VI | $43.4 47.44 USD |
-0.57
|
$5.56B 6.07B USD | $5.12K 5.6K USD | $43.3 47.33 USD | $43.8 47.88 USD | $5.56B 6.07B USD | 8.71 | $4.98 5.44 USD | |
| Vienna Insurance Group AG 0MZX.IL | $43.3 47.33 USD |
-0.57
|
$5.54B 6.06B USD | $14 15.3 USD | $43.3 47.33 USD | $43.8 47.88 USD | $5.54B 6.06B USD | 6.52 | $6.64 7.26 USD | |
| Sampo Oyj 0HAG.IL | $9.24 10.1 USD |
+0.37
|
$5.07B 5.54B USD | $22.87K 25K USD | $9.22 10.07 USD | $9.35 10.22 USD | $5.07B 5.54B USD | 6.50 | $1.42 1.55 USD | |
| Enstar ESGR | $337.91 — |
0
|
$5.04B — | $237.07K — | $337.91 — | $337.91 — | $5.04B — | 10.83 | $31.19 — | |
| Alm. Brand A/S 0DJI.IL | $17.19 2.52 USD |
-0.92
|
$27.64B 4.05B USD | $2.55K 373.15 USD | $17.14 2.51 USD | $17.26 2.53 USD | $27.64B 4.05B USD | 47.75 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.46 12.53 USD |
+0.7
|
$3.58B 3.91B USD | $13 14.21 USD | $11.46 12.53 USD | $11.5 12.57 USD | $3.58B 3.91B USD | 7.49 | $1.53 1.67 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.46 12.53 USD |
-0.17
|
$3.52B 3.85B USD | $33.57K 36.69K USD | $11.38 12.44 USD | $11.56 12.64 USD | $3.52B 3.85B USD | 10.14 | $1.13 1.24 USD | |
| Goosehead Insurance GSHD | $100.6 — |
-3.73
|
$3.78B — | $246.29K — | $100.02 — | $104.72 — | $3.78B — | 83.83 | $1.2 — | |
| The New India Assurance Company Limited NIACL.NS | $188.47 2.28 USD |
+0.68
|
$310.93B 3.76B USD | $770.22K 9.32K USD | $185.05 2.24 USD | $190.98 2.31 USD | $310.93B 3.76B USD | 29.96 | $6.29 0.08 USD | |
| Alm. Brand A/S ALMB.CO | $17.25 2.53 USD |
+0.17
|
$24.67B 3.62B USD | $261.94K 38.41K USD | $17.1 2.51 USD | $17.26 2.53 USD | $24.67B 3.62B USD | 34.50 | $0.5 0.07 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $123.1 32.84 USD |
-0.89
|
$12.31B 3.28B USD | $82.62K 22.04K USD | $122.2 32.6 USD | $124.5 33.21 USD | $12.31B 3.28B USD | 39.45 | $3.12 0.83 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $427.7 5.17 USD |
+1.35
|
$251.43B 3.04B USD | $404.6K 4.89K USD | $420.9 5.09 USD | $428.4 5.18 USD | $251.43B 3.04B USD | 39.41 | $10.85 0.13 USD | |
| Enstar Group Limited ESGRP | $19.76 — |
+1.59
|
$2.78B — | $73.26K — | $19.45 — | $19.79 — | $2.78B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $19.17 — |
-0.42
|
$2.72B — | $64.04K — | $19.17 — | $19.28 — | $2.72B — | 0 | -$1.49 — | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $2 0.55 USD |
-1.43
|
$6.53B 1.79B USD | $1.02M 278.86K USD | $1.99 0.55 USD | $2.02 0.56 USD | $6.53B 1.79B USD | 11.76 | $0.17 0.05 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $87.4 2.74 USD |
-2.02
|
$43.7B 1.37B USD | $932.37K 29.28K USD | $87.2 2.74 USD | $90.1 2.83 USD | $43.7B 1.37B USD | 4.10 | $21.29 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $227.2 7.14 USD |
-1.52
|
$37.05B 1.16B USD | $251.5K 7.9K USD | $226.7 7.12 USD | $235.7 7.4 USD | $37.05B 1.16B USD | 16.22 | $14 0.44 USD | |
| International General Insurance IGIC | $23.88 — |
-0.33
|
$1.08B — | $128.95K — | $23.65 — | $24.04 — | $1.08B — | 8.65 | $2.76 — | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $149.6 4.7 USD |
-1.9
|
$26.93B 845.66M USD | $51.67K 1.62K USD | $149.5 4.69 USD | $153.2 4.81 USD | $26.93B 845.66M USD | 7.91 | $18.89 0.59 USD | |
| Allianz Malaysia Berhad 1163.KL | $18.36 3.9 USD |
-0.22
|
$3.33B 707.26M USD | $27.5K 5.85K USD | $18 3.83 USD | $18.6 3.95 USD | $3.33B 707.26M USD | 7.98 | $2.3 0.49 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $16.31 4.35 USD |
-0.91
|
$2.08B 555.01M USD | $194.38K 51.86K USD | $16.29 4.35 USD | $16.54 4.41 USD | $2.08B 555.01M USD | 0 | -$0.3 -0.08 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $19.58 5.22 USD |
-1.36
|
$2.06B 548.46M USD | $860.42K 229.54K USD | $19.55 5.22 USD | $19.9 5.31 USD | $2.06B 548.46M USD | 21.51 | $0.91 0.24 USD | |
| Waterdrop WDH | $1.42 — |
+1.43
|
$513.56M — | $293.22K — | $1.4 — | $1.46 — | $513.56M — | 9.46 | $0.15 — | |
| Gulf Insurance Group 8250.SR | $27.2 7.26 USD |
-0.87
|
$1.43B 380.95M USD | $38.83K 10.36K USD | $27.04 7.21 USD | $27.5 7.34 USD | $1.43B 380.95M USD | 9.78 | $2.78 0.74 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.65 2.38 USD |
-0.27
|
$1.3B 356.25M USD | $170.86K 46.94K USD | $8.62 2.37 USD | $8.67 2.38 USD | $1.3B 356.25M USD | 9.00 | $0.96 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.55 0.7 USD |
0
|
$1.27B 350.27M USD | $89.88K 24.69K USD | $2.52 0.69 USD | $2.55 0.7 USD | $1.27B 350.27M USD | 6.71 | $0.38 0.1 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.34 0.37 USD |
+0.38
|
$1.17B 320.94M USD | $154.71K 42.5K USD | $1.33 0.36 USD | $1.38 0.38 USD | $1.17B 320.94M USD | 19.07 | $0.07 0.02 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.1 0.51 USD |
-0.55
|
$10.76B 302.66M USD | $235.32K 6.62K USD | $18 0.51 USD | $18.2 0.51 USD | $10.76B 302.66M USD | 8.34 | $2.17 0.06 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $36.62 9.77 USD |
-0.87
|
$1.1B 293.08M USD | $256.72K 68.49K USD | $36.48 9.73 USD | $38.46 10.26 USD | $1.1B 293.08M USD | 81.37 | $0.45 0.12 USD | |
| Mutakamela Insurance Company 8040.SR | $15.56 4.15 USD |
-2.14
|
$925.16M 246.81M USD | $25.72K 6.86K USD | $15.56 4.15 USD | $15.87 4.23 USD | $925.16M 246.81M USD | 81.89 | $0.19 0.05 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.98 0.55 USD |
-0.2
|
$694.4M 190.77M USD | $341.55K 93.83K USD | $1.96 0.54 USD | $1.99 0.55 USD | $694.4M 190.77M USD | 11.02 | $0.18 0.05 USD | |
| Wataniya Insurance Company 8300.SR | $17.72 4.73 USD |
-0.78
|
$708.8M 189.09M USD | $154.19K 41.13K USD | $17.71 4.72 USD | $17.95 4.79 USD | $708.8M 189.09M USD | 8.60 | $2.06 0.55 USD | |
| Union Insurance Co., Ltd. 2816.TW | $25.9 0.82 USD |
-1.71
|
$5.79B 184.02M USD | $76.92K 2.44K USD | $25.9 0.82 USD | $26.35 0.84 USD | $5.79B 184.02M USD | 6.87 | $3.77 0.12 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}