Industria: Assicurazione - Diversificato Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (62)
- Argentina (3)
- Austria (16)
- Belgio (2)
- Brasile (7)
- Canada (14)
- Repubblica Ceca (2)
- Danimarca (3)
- Finlandia (1)
- Francia (1)
- Germania (62)
- Grecia (1)
- India (6)
- Indonesia (8)
- Israele (5)
- Italia (8)
- Giappone (4)
- Malaysia (4)
- Messico (3)
- Olanda (3)
- Polonia (1)
- Qatar (6)
- Russia (3)
- Sud Africa (5)
- Corea del Sud (1)
- Spagna (2)
- Suriname (20)
- Svizzera (6)
- Taiwan (1)
- Tailandia (6)
- Tacchino (4)
- Regno Unito (26)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Finanza (306)
Assicurazione - Diversificato (306)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $150.04 30.41 USD |
-1.03
|
$6.48T 1.31T USD | $29.98K 6.08K USD | $149.48 30.3 USD | $152.03 30.81 USD | $6.48T 1.31T USD | 12.73 | $11.78 2.39 USD | |
| Berkshire Hathaway Inc. BRK.NE | $39.7 29.46 USD |
0
|
$1.65T 1.23T USD | $16.11K 11.95K USD | $39.37 29.21 USD | $40.01 29.69 USD | $1.65T 1.23T USD | 10.15 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $532.5 — |
+0.47
|
$1.21T — | $48.43K — | $526.82 — | $536.59 — | $1.21T — | 13.68 | $38.91 — | |
| Berkshire Hathaway Inc. BRK-B | $530.94 — |
<0.01
|
$1.15T — | $3.28M — | $526.58 — | $536.82 — | $1.15T — | 12.86 | $41.26 — | |
| Berkshire Hathaway Inc. BRYN.DE | $467.2 510.71 USD |
+0.46
|
$1.02T 1.11T USD | $11.56K 12.64K USD | $466.95 510.44 USD | $472.5 516.51 USD | $1.02T 1.11T USD | 12.83 | $36.41 39.8 USD | |
| Allianz SE ALIZY | $41.24 — |
+0.88
|
$159.15B — | $15.78K — | $40.89 — | $41.34 — | $159.15B — | 14.47 | $2.85 — | |
| Allianz SE 0M6S.IL | $360.25 393.8 USD |
+0.17
|
$141.02B 154.16B USD | $1.17M 1.28M USD | $359.5 392.98 USD | $362 395.71 USD | $141.02B 154.16B USD | 17.00 | $21.18 23.15 USD | |
| Allianz SE ALV.F | $361.7 395.39 USD |
+0.33
|
$139.59B 152.59B USD | $2.42K 2.64K USD | $359.3 392.76 USD | $362 395.71 USD | $139.59B 152.59B USD | 14.37 | $25.16 27.5 USD | |
| Allianz SE ALV.DE | $361.2 394.84 USD |
+0.58
|
$139.39B 152.38B USD | $717.29K 784.09K USD | $359.4 392.87 USD | $362.1 395.82 USD | $139.39B 152.38B USD | 14.35 | $25.17 27.51 USD | |
| AXA SA 0HAR.IL | $40.94 44.75 USD |
+0.84
|
$93.96B 102.71B USD | $11.72M 12.81M USD | $40.57 44.35 USD | $41.15 44.98 USD | $93.96B 102.71B USD | 14.21 | $2.88 3.15 USD | |
| AXA SA AXAHY | $46.74 — |
+0.26
|
$101.69B — | $56.88K — | $46.55 — | $46.89 — | $101.69B — | 12.73 | $3.67 — | |
| Zurich Insurance Group AG ZURVY | $34.6 — |
+0.64
|
$98.46B — | $3.32K — | $34.15 — | $34.72 — | $98.46B — | 17.21 | $2.01 — | |
| AXA SA AXA.F | $41.27 45.11 USD |
+1.28
|
$89.79B 98.15B USD | $7.51K 8.21K USD | $40.87 44.68 USD | $41.27 45.11 USD | $89.79B 98.15B USD | 12.73 | $3.24 3.54 USD | |
| AXA SA CS.PA | $40.94 44.75 USD |
+0.91
|
$89.07B 97.36B USD | $5.19M 5.68M USD | $40.68 44.47 USD | $41.14 44.97 USD | $89.07B 97.36B USD | 12.59 | $3.25 3.55 USD | |
| AXA SA AXA.DE | $40.93 44.74 USD |
+0.86
|
$89.05B 97.34B USD | $13.88K 15.17K USD | $40.71 44.5 USD | $41.13 44.96 USD | $89.05B 97.34B USD | 12.59 | $3.25 3.55 USD | |
| Zurich Insurance Group AG 0QP2.IL | $570 648.54 USD |
-0.44
|
$83.42B 94.92B USD | $15.81K 17.98K USD | $564.6 642.39 USD | $571.8 650.59 USD | $83.42B 94.92B USD | 19.93 | $28.59 32.53 USD | |
| Zurich Insurance Group AG ZURN.SW | $568.8 647.17 USD |
0
|
$80.99B 92.15B USD | $247.02K 281.05K USD | $564.8 642.62 USD | $571.8 650.59 USD | $80.99B 92.15B USD | 17.06 | $33.33 37.92 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $31.68 34.63 USD |
+0.02
|
$53.09B 58.03B USD | $2.28M 2.49M USD | $31.12 34.02 USD | $32.3 35.31 USD | $53.09B 58.03B USD | 11.86 | $2.67 2.92 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $18.07 — |
-0.66
|
$54.6B — | $2.11K — | $17.86 — | $18.07 — | $54.6B — | 12.90 | $1.4 — | |
| Assicurazioni Generali S.p.A. G.MI | $31.6 34.54 USD |
-1.13
|
$47.75B 52.19B USD | $6.75M 7.38M USD | $31.12 34.02 USD | $32.4 35.42 USD | $47.75B 52.19B USD | 12.79 | $2.47 2.7 USD | |
| American AIG | $81.93 — |
+0.87
|
$48.55B — | $3.06M — | $81.11 — | $82.27 — | $48.55B — | 20.13 | $4.07 — | |
| Arch Capital ACGL | $91.19 — |
+0.56
|
$34.8B — | $1.15M — | $90.35 — | $91.6 — | $34.8B — | 8.14 | $11.19 — | |
| The Hartford Insurance HIG | $120.41 — |
+1.39
|
$34.35B — | $1.58M — | $118.81 — | $120.66 — | $34.35B — | 11.99 | $10.04 — | |
| Sun Life Financial Inc. SLF.TO | $81.16 60.23 USD |
+0.42
|
$46.07B 34.19B USD | $2.11M 1.56M USD | $80.96 60.08 USD | $81.92 60.79 USD | $46.07B 34.19B USD | 15.42 | $5.26 3.9 USD | |
| Sun Life Financial SLF | $58.74 — |
+0.7
|
$33.34B — | $234.48K — | $58.5 — | $59.22 — | $33.34B — | 15.49 | $3.79 — | |
| Talanx AG 0QA8.IL | $98.05 107.18 USD |
-1.01
|
$26.23B 28.67B USD | $72.49K 79.24K USD | $97.75 106.85 USD | $99.75 109.04 USD | $26.23B 28.67B USD | 18.92 | $5.18 5.66 USD | |
| Talanx AG TLX.DE | $98.3 107.46 USD |
-1.11
|
$25.38B 27.75B USD | $72.68K 79.45K USD | $97.75 106.85 USD | $99.7 108.99 USD | $25.38B 27.75B USD | 12.84 | $7.65 8.36 USD | |
| Swiss Life Holding AG SZLMY | $48.34 — |
+1.05
|
$27.58B — | $100 — | $47.84 — | $47.84 — | $27.58B — | 18.95 | $2.55 — | |
| Sampo Oyj SAXPF | $10 — |
+11.11
|
$26.9B — | $1.5K — | $9 — | $9 — | $26.9B — | 19.60 | $0.51 — | |
| Sampo Oyj SAXPY | $19.84 — |
+0.56
|
$26.74B — | $7.34K — | $19.48 — | $19.84 — | $26.74B — | 19.45 | $1.02 — | |
| Swiss Life Holding AG 0QMG.IL | $807.3 918.53 USD |
+0.69
|
$23.37B 26.59B USD | $3.82K 4.35K USD | $803.8 914.55 USD | $812.6 924.56 USD | $23.37B 26.59B USD | 17.58 | $45.92 52.25 USD | |
| Swiss Life Holding AG SLHN.SW | $811 922.74 USD |
+1.05
|
$23.14B 26.32B USD | $103.52K 117.79K USD | $803.2 913.87 USD | $813.4 925.48 USD | $23.14B 26.32B USD | 19.17 | $42.3 48.13 USD | |
| Sampo Oyj SAMPO.HE | $8.57 9.37 USD |
-1.04
|
$23.12B 25.27B USD | $3.07M 3.36M USD | $8.57 9.37 USD | $8.7 9.51 USD | $23.12B 25.27B USD | 19.05 | $0.45 0.49 USD | |
| Aviva plc AVVIY | $14.86 — |
+1.57
|
$19.76B — | $436 — | $14.77 — | $15.33 — | $19.76B — | 23.96 | $0.62 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $25.01 — |
+0.12
|
$18.58B — | $12.39K — | $24.97 — | $25.04 — | $18.58B — | 3.42 | $7.3 — | |
| BB Seguridade Participações S.A. BBSE3.SA | $42.42 8.6 USD |
+0.88
|
$82.35B 16.69B USD | $3.28M 663.81K USD | $41.83 8.48 USD | $42.58 8.63 USD | $82.35B 16.69B USD | 9.51 | $4.46 0.9 USD | |
| NN Group N.V. 0QVV.IL | $53.24 58.2 USD |
+1.01
|
$15.11B 16.51B USD | $1.95M 2.14M USD | $53.11 58.06 USD | $53.42 58.4 USD | $15.11B 16.51B USD | 39.14 | $1.36 1.49 USD | |
| NN Group N.V. NNGRY | $30.47 — |
+1.36
|
$16.3B — | $275 — | $30.3 — | $30.47 — | $16.3B — | 9.64 | $3.16 — | |
| Equitable EQH | $50.41 — |
+1.47
|
$15.58B — | $2.11M — | $49.77 — | $50.89 — | $15.58B — | 13.33 | $3.78 — | |
| NN Group N.V. NN.AS | $53.3 58.26 USD |
+0.72
|
$14.25B 15.58B USD | $707.19K 773.05K USD | $53.08 58.02 USD | $53.42 58.4 USD | $14.25B 15.58B USD | 9.55 | $5.58 6.1 USD | |
| BB Seguridade Participações BBSEY | $7.62 — |
+0.79
|
$14.79B — | $7.36K — | $7.49 — | $7.62 — | $14.79B — | 9.76 | $0.78 — | |
| Tryg A/S 0R78.IL | $152.4 22.35 USD |
+0.13
|
$94.84B 13.91B USD | $18.13K 2.66K USD | $151.95 22.28 USD | $153.3 22.48 USD | $94.84B 13.91B USD | 25.52 | $5.97 0.88 USD | |
| Tryg A/S TRYG.CO | $153.3 22.48 USD |
+0.59
|
$93.92B 13.77B USD | $569.69K 83.53K USD | $152 22.29 USD | $153.3 22.48 USD | $93.92B 13.77B USD | 18.51 | $8.28 1.21 USD | |
| ASR Nederland N.V. 0RHS.IL | $54.48 59.55 USD |
+1.41
|
$11.72B 12.81B USD | $48.77K 53.31K USD | $54.26 59.31 USD | $54.8 59.9 USD | $11.72B 12.81B USD | 3.20 | $16.99 18.57 USD | |
| ASR Nederland N.V. ASRNL.AS | $54.32 59.38 USD |
+0.41
|
$11.35B 12.4B USD | $667.71K 729.9K USD | $54.26 59.31 USD | $54.8 59.9 USD | $11.35B 12.4B USD | 12.37 | $4.39 4.8 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.72 6.25 USD |
+0.35
|
$11.35B 12.4B USD | $4.97M 5.43M USD | $5.71 6.24 USD | $5.76 6.29 USD | $11.35B 12.4B USD | 0 | -$0.66 -0.7 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $15.39 16.82 USD |
+1.28
|
$11.15B 12.19B USD | $146.06K 159.66K USD | $15.28 16.7 USD | $15.53 16.98 USD | $11.15B 12.19B USD | 15.54 | $0.99 1.08 USD | |
| Arch Capital Group Ltd. ACGLO | $20.77 — |
-0.29
|
$12.11B — | $17.14K — | $20.71 — | $20.82 — | $12.11B — | 4.42 | $4.69 — | |
| Unipol Assicurazioni S.p.A. UNI.MI | $15.47 16.91 USD |
+1.08
|
$11.08B 12.11B USD | $1.25M 1.37M USD | $15.29 16.71 USD | $15.54 16.99 USD | $11.08B 12.11B USD | 10.31 | $1.5 1.64 USD | |
| ageas SA/NV AGS.BR | $54.45 59.52 USD |
+1.4
|
$10.44B 11.41B USD | $348.16K 380.59K USD | $53.85 58.87 USD | $54.7 59.79 USD | $10.44B 11.41B USD | 8.94 | $6.09 6.66 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,850.2 22.38 USD |
-0.21
|
$930.62B 11.26B USD | $637.01K 7.71K USD | $1,836.5 22.22 USD | $1,875.7 22.69 USD | $930.62B 11.26B USD | 36.42 | $50.8 0.61 USD | |
| ageas SA/NV 0Q99.IL | $54.58 59.66 USD |
+1.53
|
$10.27B 11.22B USD | $145.37K 158.91K USD | $53.85 58.87 USD | $54.7 59.79 USD | $10.27B 11.22B USD | 11.00 | $4.96 5.42 USD | |
| Helvetia Holding AG HELN.SW | $182.1 207.19 USD |
+0.77
|
$9.66B 10.99B USD | $151.6K 172.49K USD | $179.4 204.12 USD | $182.3 207.42 USD | $9.66B 10.99B USD | 20.23 | $9 10.24 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.17 3.47 USD |
-0.31
|
$9.72B 10.62B USD | $12.22K 13.36K USD | $3.12 3.41 USD | $3.17 3.47 USD | $9.72B 10.62B USD | 15.10 | $0.21 0.23 USD | |
| Mapfre, S.A. MAP.MC | $3.15 3.45 USD |
-0.38
|
$9.67B 10.58B USD | $3.36M 3.67M USD | $3.11 3.4 USD | $3.17 3.47 USD | $9.67B 10.58B USD | 9.85 | $0.32 0.35 USD | |
| Aegon AEG | $6.53 — |
+1.24
|
$10.34B — | $16.25M — | $6.45 — | $6.55 — | $10.34B — | 15.54 | $0.42 — | |
| Aegon Ltd. AEGOF | $6.44 — |
-2.87
|
$10.2B — | $1 — | $6.63 — | $6.63 — | $10.2B — | 15.33 | $0.42 — | |
| Baloise Holding AG BALN.SW | $186.4 212.08 USD |
+1.19
|
$8.96B 10.19B USD | $240.36K 273.48K USD | $182 207.08 USD | $186.4 212.08 USD | $8.96B 10.19B USD | 22.00 | $8.47 9.64 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $16.73 3.39 USD |
+0.6
|
$50.19B 10.17B USD | $3.46M 701.83K USD | $16.51 3.35 USD | $16.83 3.41 USD | $50.19B 10.17B USD | 13.27 | $1.26 0.26 USD | |
| Aegon Ltd. AGN.AS | $5.72 6.25 USD |
+0.28
|
$9.06B 9.9B USD | $5.04M 5.51M USD | $5.7 6.23 USD | $5.77 6.31 USD | $9.06B 9.9B USD | 15.45 | $0.37 0.4 USD | |
| Baloise Holding AG 0QQ3.IL | $183.35 208.61 USD |
-1
|
$8.61B 9.8B USD | $21.69K 24.67K USD | $182.4 207.53 USD | $186.4 212.08 USD | $8.61B 9.8B USD | 15.55 | $11.79 13.41 USD | |
| Old Republic ORI | $37.66 — |
+1.02
|
$9.59B — | $1.48M — | $37.21 — | $37.71 — | $9.59B — | 11.62 | $3.24 — | |
| iA Financial Corporation Inc. IAG.TO | $132.07 98 USD |
+0.02
|
$12.32B 9.14B USD | $237.47K 176.22K USD | $131.44 97.54 USD | $133.59 99.13 USD | $12.32B 9.14B USD | 13.51 | $9.77 7.25 USD | |
| Athene Holding Ltd. ATH-PA | $23.69 — |
-0.34
|
$7.43B — | $33.45K — | $23.51 — | $23.74 — | $7.43B — | 2.97 | $7.96 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.08 53.65 USD |
+0.05
|
$5.89B 6.44B USD | $20.74K 22.67K USD | $48.95 53.51 USD | $49.1 53.67 USD | $5.89B 6.44B USD | 9.87 | $4.97 5.43 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49 53.56 USD |
0
|
$5.78B 6.32B USD | $368.71K 403.05K USD | $48.95 53.51 USD | $49.1 53.67 USD | $5.78B 6.32B USD | 9.09 | $5.39 5.89 USD | |
| Vienna Insurance Group AG VIG.VI | $41.35 45.2 USD |
+0.49
|
$5.29B 5.79B USD | $48.2K 52.69K USD | $40.65 44.44 USD | $41.35 45.2 USD | $5.29B 5.79B USD | 9.46 | $4.37 4.78 USD | |
| Vienna Insurance Group AG 0MZX.IL | $40.9 44.71 USD |
-0.73
|
$5.24B 5.72B USD | $48 52.47 USD | $40.75 44.55 USD | $41.25 45.09 USD | $5.24B 5.72B USD | 6.15 | $6.64 7.26 USD | |
| Porto Seguro S.A. PSSA3.SA | $42.8 8.67 USD |
+0.97
|
$27.41B 5.56B USD | $1.11M 225.59K USD | $42.35 8.58 USD | $42.85 8.68 USD | $27.41B 5.56B USD | 10.49 | $4.08 0.83 USD | |
| The Company for Cooperative Insurance 8010.SR | $137 36.55 USD |
+0.88
|
$20.64B 5.5B USD | $200.55K 53.5K USD | $134.8 35.96 USD | $137 36.55 USD | $20.64B 5.5B USD | 20.08 | $6.82 1.82 USD | |
| Sampo Oyj 0HAG.IL | $8.6 9.4 USD |
-1.25
|
$4.71B 5.15B USD | $12.44M 13.6M USD | $8.57 9.37 USD | $8.74 9.55 USD | $4.71B 5.15B USD | 6.05 | $1.42 1.55 USD | |
| Enstar ESGR | $334.55 — |
+0.14
|
$4.98B — | $52.13K — | $334.2 — | $334.9 — | $4.98B — | 9.31 | $35.91 — | |
| Alm. Brand A/S 0DJI.IL | $15.34 2.25 USD |
+0.2
|
$24.66B 3.62B USD | $11.84K 1.74K USD | $15.34 2.25 USD | $15.38 2.25 USD | $24.66B 3.62B USD | 42.61 | $0.36 0.05 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $134 35.75 USD |
0
|
$13.44B 3.59B USD | $56.47K 15.06K USD | $132.8 35.43 USD | $134.8 35.96 USD | $13.44B 3.59B USD | 40.36 | $3.32 0.89 USD | |
| The New India Assurance Company Limited NIACL.NS | $170.74 2.07 USD |
+1.31
|
$291.35B 3.52B USD | $556.74K 6.74K USD | $166.4 2.01 USD | $171.74 2.08 USD | $291.35B 3.52B USD | 28.55 | $5.98 0.07 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $10.04 10.97 USD |
-0.15
|
$3.14B 3.43B USD | $7 7.65 USD | $10 10.93 USD | $10.2 11.15 USD | $3.14B 3.43B USD | 6.55 | $1.53 1.67 USD | |
| UNIQA Insurance Group AG UQA.VI | $10.12 11.06 USD |
-0.2
|
$3.11B 3.4B USD | $236.69K 258.74K USD | $9.82 10.73 USD | $10.2 11.15 USD | $3.11B 3.4B USD | 8.95 | $1.13 1.24 USD | |
| Goosehead Insurance GSHD | $94.56 — |
-5
|
$3.32B — | $426.9K — | $90.61 — | $99.48 — | $3.32B — | 78.79 | $1.2 — | |
| Alm. Brand A/S ALMB.CO | $15.38 2.26 USD |
+0.59
|
$22.35B 3.28B USD | $926.9K 135.9K USD | $15.33 2.25 USD | $15.44 2.26 USD | $22.35B 3.28B USD | 30.76 | $0.5 0.07 USD | |
| Enstar Group Limited ESGRP | $20.84 — |
-0.4
|
$2.93B — | $5.11K — | $20.71 — | $20.92 — | $2.93B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $20.47 — |
-0.87
|
$2.9B — | $16.38K — | $20.47 — | $20.79 — | $2.9B — | 0 | -$1.49 — | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $397.9 4.81 USD |
+0.05
|
$236.85B 2.87B USD | $392.79K 4.75K USD | $391.35 4.73 USD | $402.9 4.87 USD | $236.85B 2.87B USD | 30.05 | $13.24 0.16 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.91 0.52 USD |
+0.79
|
$6.23B 1.71B USD | $1.02M 278.85K USD | $1.87 0.51 USD | $1.91 0.52 USD | $6.23B 1.71B USD | 11.21 | $0.17 0.05 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $88.4 2.78 USD |
+0.45
|
$44.2B 1.39B USD | $3.1M 97.28K USD | $85.95 2.7 USD | $89.8 2.82 USD | $44.2B 1.39B USD | 3.83 | $23.08 0.72 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $246 7.73 USD |
-1.99
|
$40.12B 1.26B USD | $588.47K 18.48K USD | $246 7.73 USD | $254.75 8 USD | $40.12B 1.26B USD | 17.55 | $14.01 0.44 USD | |
| International General Insurance IGIC | $24.67 — |
+0.86
|
$1.13B — | $44.14K — | $24.43 — | $24.78 — | $1.13B — | 8.27 | $2.98 — | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $139.7 4.39 USD |
+3.33
|
$25.15B 789.7M USD | $467.91K 14.69K USD | $134.9 4.24 USD | $140.5 4.41 USD | $25.15B 789.7M USD | 8.75 | $15.95 0.5 USD | |
| Allianz Malaysia Berhad 1163.KL | $17.88 3.8 USD |
+0.22
|
$3.23B 687.25M USD | $15.8K 3.36K USD | $17.84 3.79 USD | $17.94 3.81 USD | $3.23B 687.25M USD | 8.01 | $2.23 0.47 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $22.8 6.08 USD |
-1.04
|
$2.39B 638.66M USD | $742.12K 197.98K USD | $22.7 6.06 USD | $23.48 6.26 USD | $2.39B 638.66M USD | 15.00 | $1.52 0.41 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $18.76 5 USD |
-1.57
|
$2.39B 638.39M USD | $451.55K 120.46K USD | $18.74 5 USD | $19.14 5.11 USD | $2.39B 638.39M USD | 14.77 | $1.27 0.34 USD | |
| Waterdrop WDH | $1.3 — |
+1.55
|
$475.84M — | $149.36K — | $1.26 — | $1.34 — | $475.84M — | 9.28 | $0.14 — | |
| Gulf Insurance Group 8250.SR | $26.65 7.11 USD |
0
|
$1.4B 373.25M USD | $116.31K 31.03K USD | $26.25 7 USD | $26.75 7.14 USD | $1.4B 373.25M USD | 14.25 | $1.87 0.5 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.41 2.31 USD |
+0.3
|
$1.27B 347.56M USD | $34.6K 9.51K USD | $8.39 2.3 USD | $8.41 2.31 USD | $1.27B 347.56M USD | 8.76 | $0.96 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.49 0.68 USD |
-0.32
|
$1.26B 345.18M USD | $216.71K 59.53K USD | $2.49 0.68 USD | $2.52 0.69 USD | $1.26B 345.18M USD | 6.55 | $0.38 0.1 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $43 11.47 USD |
-0.12
|
$1.29B 344.14M USD | $331.34K 88.39K USD | $42.7 11.39 USD | $43.9 11.71 USD | $1.29B 344.14M USD | 66.15 | $0.65 0.17 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $19 0.53 USD |
+1.06
|
$11.29B 317.71M USD | $1.18M 33.25K USD | $18.8 0.53 USD | $19 0.53 USD | $11.29B 317.71M USD | 7.42 | $2.56 0.07 USD | |
| Mutakamela Insurance Company 8040.SR | $17.5 4.67 USD |
-1.13
|
$1.04B 278.13M USD | $149.03K 39.76K USD | $17.1 4.56 USD | $17.84 4.76 USD | $1.04B 278.13M USD | 36.45 | $0.48 0.13 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.11 0.31 USD |
+3.53
|
$974.82M 267.81M USD | $78.07K 21.45K USD | $1.09 0.3 USD | $1.16 0.32 USD | $974.82M 267.81M USD | 37.13 | $0.03 0.008 USD | |
| Wataniya Insurance Company 8300.SR | $21.32 5.69 USD |
-1.57
|
$852.8M 227.5M USD | $279.22K 74.49K USD | $21.26 5.67 USD | $22.04 5.88 USD | $852.8M 227.5M USD | 8.39 | $2.54 0.68 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15.2 0.11 USD |
0
|
$29.85B 219.51M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.85B 219.51M USD | 15.67 | $0.97 0.007 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}