Paese: Irlanda Borsa: Irish Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Irlanda (39)
- {{country.name}}
- Tutti i paesi
- Irlanda (39)
Irish (39)
- {{item.name}}
- Tutte le borse
- Irish (39)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Altri Metalli Industriali e Minerari (3)
- Costruzioni residenziale (2)
- Imballaggio e contenitori (1)
- Gioco d'azzardo (1)
- Alloggio (1)
- Servizi di Viaggio (1)
- Banche - nazionali (3)
- Assicurazione - Danni (1)
- REIT - Residenziale (1)
- Prodotti agricoli (2)
- Cibi confezionati (2)
- Biotecnologia (1)
- Farmaceutici - Generici o Speciali (1)
- Servizi per informazione medica (1)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Prodotti e Attrezzature per l'Edilizia (1)
- Strumenti ed accessori (1)
- Compagnie aeree (1)
- Spedizione Marittima (1)
- Information technology (1)
- Software - Applicazioni (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $16.99 18.57 USD |
+1.07
|
$19.28B 21.08B USD | $1.1M 1.2M USD | $16.93 18.5 USD | $17.2 18.8 USD | $19.28B 21.08B USD | 10.17 | $1.67 1.83 USD | |
| Kingspan Group plc KRX.IR | $81.95 89.58 USD |
+1.11
|
$14.92B 16.31B USD | $32.64K 35.68K USD | $81.2 88.76 USD | $82.35 90.02 USD | $14.92B 16.31B USD | 23.48 | $3.49 3.82 USD | |
| Kerry Group plc KRZ.IR | $75.15 82.15 USD |
+0.07
|
$13.03B 14.24B USD | $47.01K 51.39K USD | $74.95 81.93 USD | $75.75 82.8 USD | $13.03B 14.24B USD | 18.32 | $4.1 4.48 USD | |
| AIB Group plc A5G.IR | $5.01 5.47 USD |
+2.27
|
$12.57B 13.74B USD | $5.17M 5.65M USD | $4.91 5.37 USD | $5.02 5.49 USD | $12.57B 13.74B USD | 6.58 | $0.76 0.83 USD | |
| Smurfit Kappa Group Plc SK3.IR | $42.83 46.82 USD |
+1.42
|
$11.18B 12.22B USD | $142.94K 156.25K USD | $42.56 46.52 USD | $43.13 47.15 USD | $11.18B 12.22B USD | 14.71 | $2.91 3.18 USD | |
| Bank of Ireland Group plc BIRG.IR | $10.03 10.96 USD |
+1.52
|
$10.28B 11.23B USD | $191.13K 208.93K USD | $9.9 10.82 USD | $10.09 11.02 USD | $10.28B 11.23B USD | 7.16 | $1.4 1.53 USD | |
| Glanbia plc GL9.IR | $18.83 20.58 USD |
-0.05
|
$4.9B 5.35B USD | $43.5K 47.55K USD | $18.71 20.45 USD | $19 20.77 USD | $4.9B 5.35B USD | 15.69 | $1.2 1.31 USD | |
| Cairn Homes plc C5H.IR | $1.66 1.82 USD |
+0.36
|
$1.09B 1.19B USD | $227.41K 248.58K USD | $1.65 1.8 USD | $1.67 1.83 USD | $1.09B 1.19B USD | 12.78 | $0.13 0.14 USD | |
| Glenveagh Properties PLC GVR.IR | $1.3 1.42 USD |
+0.15
|
$990.69M 1.08B USD | $1.29K 1.41K USD | $1.3 1.42 USD | $1.31 1.43 USD | $990.69M 1.08B USD | 16.27 | $0.08 0.09 USD | |
| Greencoat Renewables GRP.IR | $0.8599 0.94 USD |
+0.12
|
$971.79M 1.06B USD | $605.16K 661.52K USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $971.79M 1.06B USD | 6.59 | $0.13 0.14 USD | |
| Dalata Hotel Group plc DHG.IR | $4.14 4.52 USD |
+3.25
|
$928.02M 1.01B USD | $214.6K 234.59K USD | $4.09 4.47 USD | $4.14 4.53 USD | $928.02M 1.01B USD | 10.33 | $0.4 0.44 USD | |
| Irish Continental Group plc IR5B.IR | $5.46 5.97 USD |
+0.74
|
$917.92M 1B USD | $2.49K 2.72K USD | $5.46 5.97 USD | $5.5 6.01 USD | $917.92M 1B USD | 15.16 | $0.36 0.39 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.38 1.51 USD |
+1.47
|
$763.98M 835.13M USD | $10.37K 11.33K USD | $1.38 1.51 USD | $1.4 1.53 USD | $763.98M 835.13M USD | 27.60 | $0.05 0.05 USD | |
| Uniphar plc UPR.IR | $2.43 2.65 USD |
+0.41
|
$667.54M 729.72M USD | $10.76K 11.76K USD | $2.4 2.62 USD | $2.43 2.65 USD | $667.54M 729.72M USD | 15.15 | $0.16 0.17 USD | |
| FBD Holdings plc EG7.IR | $12.9 14.1 USD |
+1.98
|
$530.02M 579.39M USD | $75 81.99 USD | $12.9 14.1 USD | $12.9 14.1 USD | $530.02M 579.39M USD | 6.78 | $1.9 2.08 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $0.91 1 USD |
+1.34
|
$489.96M 535.59M USD | $118.94K 130.02K USD | $0.91 0.99 USD | $0.91 1 USD | $489.96M 535.59M USD | 0 | -$0.22 -0.2 USD | |
| Origin Enterprises plc OIZ.IR | $3.19 3.49 USD |
+2.9
|
$342.96M 374.9M USD | $75.64K 82.69K USD | $3.11 3.4 USD | $3.22 3.51 USD | $342.96M 374.9M USD | 7.41 | $0.43 0.47 USD | |
| Kenmare Resources plc KMR.IR | $3.82 4.18 USD |
-0.52
|
$340.85M 372.6M USD | $1.85K 2.02K USD | $3.82 4.18 USD | $3.82 4.18 USD | $340.85M 372.6M USD | 2.98 | $1.28 1.4 USD | |
| Mincon Group plc MIO.IR | $0.46 0.5 USD |
0
|
$99.86M 109.16M USD | $2K 2.19K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $99.86M 109.16M USD | 11.50 | $0.04 0.04 USD | |
| Datalex plc DLE.IR | $0.45 0.49 USD |
0
|
$59.71M 65.27M USD | $1 1.09 USD | $0.45 0.49 USD | $0.45 0.49 USD | $59.71M 65.27M USD | 0 | -$0.1 -0.1 USD | |
| Corre Energy B.V. CORRE.IR | $0.5 0.55 USD |
+34.77
|
$42.47M 46.43M USD | $1.42K 1.55K USD | $0.4199 0.46 USD | $0.5 0.55 USD | $42.47M 46.43M USD | 0 | -$0.34 -0.3 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.0005 0.00054 USD |
0
|
$3.55M 3.88M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.55M 3.88M USD | 0 | $0 0 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $4.37M 4.77M USD | $49.61 54.23 USD | $50.82 55.55 USD | $36.3B 39.68B USD | 13.86 | $3.63 3.97 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.IR | $15.9 17.38 USD |
0
|
$455.11M 497.49M USD | $54 59.03 USD | $15.9 17.38 USD | $15.9 17.38 USD | $455.11M 497.49M USD | 0 | -$0.56 -0.6 USD | |
| Hostelworld Group plc HSW.IR | $2 2.19 USD |
0
|
$249.98M 273.26M USD | $520 568.43 USD | $1.97 2.15 USD | $2 2.19 USD | $249.98M 273.26M USD | 50.00 | $0.04 0.04 USD | |
| Malin Corporation plc MLC.IR | $5.9 6.45 USD |
0
|
$112.41M 122.88M USD | $402 439.44 USD | $5.7 6.23 USD | $5.9 6.45 USD | $112.41M 122.88M USD | 0 | $0 0 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$25.12M 27.46M USD | $850 929.16 USD | $16.5 18.04 USD | $16.8 18.36 USD | $25.12M 27.46M USD | 17.74 | $0.93 1.02 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Ovoca Bio plc OVXA.IR | $0.01 0.01 USD |
0
|
$815.64K 891.6K USD | $2.2K 2.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $815.64K 891.6K USD | 0 | -$0.03 -0.03 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8A.IR | $0.9399 1.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}