Borsa: Irish Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Irlanda (39)
Irish (39)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Altri Metalli Industriali e Minerari (3)
- Costruzioni residenziale (2)
- Imballaggio e contenitori (1)
- Gioco d'azzardo (1)
- Alloggio (1)
- Servizi di Viaggio (1)
- Banche - nazionali (3)
- Assicurazione - Danni (1)
- REIT - Residenziale (1)
- Prodotti agricoli (2)
- Cibi confezionati (2)
- Biotecnologia (1)
- Farmaceutici - Generici o Speciali (1)
- Servizi per informazione medica (1)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Prodotti e Attrezzature per l'Edilizia (1)
- Strumenti ed accessori (1)
- Compagnie aeree (1)
- Spedizione Marittima (1)
- Information technology (1)
- Software - Applicazioni (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $23.72 25.93 USD |
-0.46
|
$25.2B 27.55B USD | $2.19M 2.39M USD | $23.63 25.83 USD | $23.97 26.2 USD | $25.2B 27.55B USD | 16.24 | $1.46 1.6 USD | |
| Kerry Group plc KRZ.IR | $96 104.94 USD |
-0.67
|
$15.79B 17.26B USD | $212.43K 232.21K USD | $96 104.94 USD | $96.85 105.87 USD | $15.79B 17.26B USD | 24.67 | $3.89 4.25 USD | |
| AIB Group plc A5G.IR | $6.7 7.32 USD |
-0.96
|
$14.32B 15.65B USD | $3.6M 3.93M USD | $6.7 7.32 USD | $6.8 7.43 USD | $14.32B 15.65B USD | 7.28 | $0.92 1.01 USD | |
| Kingspan Group plc KRX.IR | $75.55 82.59 USD |
-0.85
|
$13.75B 15.03B USD | $289.03K 315.95K USD | $75.05 82.04 USD | $76.4 83.52 USD | $13.75B 15.03B USD | 20.87 | $3.62 3.96 USD | |
| Bank of Ireland Group plc BIRG.IR | $11.8 12.9 USD |
+0.21
|
$11.48B 12.55B USD | $2.92M 3.19M USD | $11.73 12.82 USD | $11.89 13 USD | $11.48B 12.55B USD | 8.30 | $1.42 1.55 USD | |
| Glanbia plc GL9.IR | $12.6 13.77 USD |
-1.1
|
$3.2B 3.5B USD | $740.27K 809.21K USD | $12.55 13.72 USD | $12.77 13.96 USD | $3.2B 3.5B USD | 22.90 | $0.55 0.6 USD | |
| Cairn Homes plc C5H.IR | $2.29 2.5 USD |
+2.01
|
$1.42B 1.55B USD | $2.56M 2.79M USD | $2.24 2.44 USD | $2.31 2.52 USD | $1.42B 1.55B USD | 12.69 | $0.18 0.2 USD | |
| Dalata Hotel Group plc DHG.IR | $5.73 6.26 USD |
+0.53
|
$1.21B 1.32B USD | $754.36K 824.62K USD | $5.64 6.17 USD | $5.79 6.33 USD | $1.21B 1.32B USD | 14.32 | $0.4 0.44 USD | |
| Glenveagh Properties PLC GVR.IR | $1.8 1.97 USD |
+0.9
|
$977.7M 1.07B USD | $1.26M 1.37M USD | $1.78 1.95 USD | $1.82 1.99 USD | $977.7M 1.07B USD | 10.59 | $0.17 0.19 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.75 1.91 USD |
+2.04
|
$959.3M 1.05B USD | $129.78K 141.87K USD | $1.73 1.89 USD | $1.75 1.91 USD | $959.3M 1.05B USD | 7.95 | $0.22 0.24 USD | |
| Uniphar plc UPR.IR | $3.66 4 USD |
+2.38
|
$948.74M 1.04B USD | $745.56K 814.99K USD | $3.54 3.87 USD | $3.66 4 USD | $948.74M 1.04B USD | 15.89 | $0.23 0.25 USD | |
| Irish Continental Group plc IR5B.IR | $5.36 5.86 USD |
+0.75
|
$867.35M 948.13M USD | $24.92K 27.24K USD | $5.3 5.79 USD | $5.46 5.97 USD | $867.35M 948.13M USD | 14.88 | $0.36 0.39 USD | |
| Greencoat Renewables GRP.IR | $0.7299 0.79 USD |
-0.14
|
$809.4M 884.78M USD | $1.56M 1.71M USD | $0.7199 0.79 USD | $0.75 0.82 USD | $809.4M 884.78M USD | 14.53 | $0.05 0.05 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.07 1.17 USD |
0
|
$563.15M 615.6M USD | $2.23M 2.44M USD | $1.06 1.16 USD | $1.08 1.18 USD | $563.15M 615.6M USD | 0 | -$0.17 -0.1 USD | |
| FBD Holdings plc EG7.IR | $13.2 14.43 USD |
+0.76
|
$540.28M 590.6M USD | $20.73K 22.66K USD | $13 14.21 USD | $13.2 14.43 USD | $540.28M 590.6M USD | 7.21 | $1.83 2 USD | |
| Kenmare Resources plc KMR.IR | $4.4 4.81 USD |
0
|
$402.87M 440.39M USD | $17.75K 19.4K USD | $4.38 4.79 USD | $4.5 4.92 USD | $402.87M 440.39M USD | 7.09 | $0.62 0.68 USD | |
| Origin Enterprises plc OIZ.IR | $3.55 3.88 USD |
-1.11
|
$378.31M 413.55M USD | $47.37K 51.78K USD | $3.54 3.87 USD | $3.57 3.9 USD | $378.31M 413.55M USD | 7.24 | $0.49 0.54 USD | |
| Mincon Group plc MIO.IR | $0.4299 0.47 USD |
0
|
$91.36M 99.87M USD | $20.02K 21.88K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $91.36M 99.87M USD | 21.50 | $0.02 0.02 USD | |
| Datalex plc DLE.IR | $0.34 0.37 USD |
0
|
$63.97M 69.93M USD | $583 637.3 USD | $0.34 0.37 USD | $0.34 0.37 USD | $63.97M 69.93M USD | 0 | -$0.06 -0.06 USD | |
| Malin Corporation plc MLC.IR | $8.4 9.18 USD |
-1.18
|
$36.34M 39.72M USD | $278 303.89 USD | $8.3 9.07 USD | $8.4 9.18 USD | $36.34M 39.72M USD | 0 | $0 0 USD | |
| Ovoca Bio plc OVXA.IR | $0.01 0.01 USD |
0
|
$856.42K 936.18K USD | $13.53K 14.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $856.42K 936.18K USD | 0 | -$0.05 -0.05 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.IR | $27.6 30.17 USD |
0
|
$651.8M 712.51M USD | $18 19.68 USD | $27.6 30.17 USD | $27.6 30.17 USD | $651.8M 712.51M USD | 0 | -$0.95 -1.03 USD | |
| Hostelworld Group plc HSW.IR | $1.55 1.69 USD |
0
|
$197.28M 215.65M USD | $900 983.82 USD | $1.55 1.69 USD | $1.55 1.69 USD | $197.28M 215.65M USD | 22.14 | $0.07 0.08 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$20.27M 22.16M USD | $4.97K 5.43K USD | $16.5 18.04 USD | $16.5 18.04 USD | $20.27M 22.16M USD | 8.87 | $1.86 2.03 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.02 0.02 USD |
0
|
$962.74K 1.05M USD | $65 71.05 USD | $0.02 0.02 USD | $0.02 0.02 USD | $962.74K 1.05M USD | 0 | -$0.04 -0.04 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DD8A.IR | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}