Borsa: Irish Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Irlanda (39)
Irish (39)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Altri Metalli Industriali e Minerari (3)
- Costruzioni residenziale (2)
- Imballaggio e contenitori (1)
- Gioco d'azzardo (1)
- Alloggio (1)
- Servizi di Viaggio (1)
- Banche - nazionali (3)
- Assicurazione - Danni (1)
- REIT - Residenziale (1)
- Prodotti agricoli (2)
- Cibi confezionati (2)
- Biotecnologia (1)
- Farmaceutici - Generici o Speciali (1)
- Servizi per informazione medica (1)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Prodotti e Attrezzature per l'Edilizia (1)
- Strumenti ed accessori (1)
- Compagnie aeree (1)
- Spedizione Marittima (1)
- Information technology (1)
- Software - Applicazioni (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $18.83 20.58 USD |
+2.81
|
$20.02B 21.88B USD | $2.65M 2.89M USD | $18.62 20.35 USD | $20.48 22.39 USD | $20.02B 21.88B USD | 12.63 | $1.49 1.63 USD | |
| Kerry Group plc KRZ.IR | $89.7 98.05 USD |
-0.11
|
$14.82B 16.2B USD | $149.1K 162.99K USD | $87.65 95.81 USD | $90.95 99.42 USD | $14.82B 16.2B USD | 23.11 | $3.88 4.24 USD | |
| Kingspan Group plc KRX.IR | $69.55 76.03 USD |
+2.66
|
$12.66B 13.84B USD | $297.32K 325.01K USD | $69.55 76.03 USD | $77 84.17 USD | $12.66B 13.84B USD | 19.21 | $3.62 3.96 USD | |
| AIB Group plc A5G.IR | $5.37 5.86 USD |
+4.07
|
$12.49B 13.66B USD | $10.62M 11.61M USD | $5.36 5.85 USD | $6 6.56 USD | $12.49B 13.66B USD | 5.83 | $0.92 1.01 USD | |
| Bank of Ireland Group plc BIRG.IR | $9.59 10.48 USD |
+3.5
|
$9.47B 10.36B USD | $3.73M 4.08M USD | $9.53 10.42 USD | $10.49 11.46 USD | $9.47B 10.36B USD | 6.75 | $1.42 1.55 USD | |
| Glanbia plc GL9.IR | $9.64 10.53 USD |
+3.55
|
$2.45B 2.68B USD | $436.3K 476.93K USD | $9.53 10.41 USD | $9.74 10.64 USD | $2.45B 2.68B USD | 16.90 | $0.57 0.62 USD | |
| Cairn Homes plc C5H.IR | $1.78 1.95 USD |
+2.65
|
$1.11B 1.21B USD | $1.4M 1.53M USD | $1.78 1.94 USD | $1.88 2.06 USD | $1.11B 1.21B USD | 9.91 | $0.18 0.2 USD | |
| Dalata Hotel Group plc DHG.IR | $4.89 5.34 USD |
+6.31
|
$1.03B 1.13B USD | $1.06M 1.16M USD | $4.85 5.3 USD | $5.05 5.52 USD | $1.03B 1.13B USD | 12.21 | $0.4 0.44 USD | |
| Irish Continental Group plc IR5B.IR | $4.96 5.42 USD |
+0.05
|
$809.91M 885.34M USD | $17.83K 19.49K USD | $5.09 5.57 USD | $5.25 5.74 USD | $809.91M 885.34M USD | 13.77 | $0.36 0.39 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.46 1.59 USD |
+3.93
|
$792.96M 866.82M USD | $80.05K 87.5K USD | $1.41 1.54 USD | $1.52 1.66 USD | $792.96M 866.82M USD | 6.61 | $0.22 0.24 USD | |
| Greencoat Renewables PLC GRP.IR | $0.7099 0.77 USD |
-0.84
|
$788.38M 861.81M USD | $1.06M 1.16M USD | $0.6999 0.77 USD | $0.7399 0.81 USD | $788.38M 861.81M USD | 14.16 | $0.05 0.05 USD | |
| Glenveagh Properties PLC GVR.IR | $1.42 1.55 USD |
+1.72
|
$774.68M 846.83M USD | $1.25M 1.36M USD | $1.42 1.55 USD | $1.51 1.65 USD | $774.68M 846.83M USD | 8.35 | $0.17 0.19 USD | |
| Uniphar plc UPR.IR | $2.59 2.83 USD |
-1.33
|
$672.3M 734.91M USD | $127.1K 138.94K USD | $2.59 2.83 USD | $2.76 3.02 USD | $672.3M 734.91M USD | 11.26 | $0.23 0.25 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $0.9499 1.04 USD |
+1.17
|
$502.06M 548.82M USD | $3.15M 3.44M USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $502.06M 548.82M USD | 0 | -$0.17 -0.1 USD | |
| FBD Holdings plc EG7.IR | $13.35 14.59 USD |
-0.74
|
$479.23M 523.86M USD | $6.18K 6.76K USD | $13.6 14.87 USD | $13.9 15.19 USD | $479.23M 523.86M USD | 7.29 | $1.83 2 USD | |
| Kenmare Resources plc KMR.IR | $4.43 4.84 USD |
+7.95
|
$396.57M 433.5M USD | $7.96K 8.7K USD | $4.42 4.83 USD | $4.44 4.85 USD | $396.57M 433.5M USD | 6.80 | $0.65 0.71 USD | |
| Origin Enterprises plc OIZ.IR | $2.98 3.26 USD |
+1.19
|
$317.57M 347.15M USD | $229.05K 250.39K USD | $2.95 3.22 USD | $3.1 3.39 USD | $317.57M 347.15M USD | 6.08 | $0.49 0.54 USD | |
| Mincon Group plc MIO.IR | $0.4 0.44 USD |
0
|
$84.99M 92.9M USD | $7 7.65 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $84.99M 92.9M USD | 20.00 | $0.02 0.02 USD | |
| Datalex plc DLE.IR | $0.3499 0.38 USD |
0
|
$65.85M 71.99M USD | $10 10.93 USD | $0.32 0.35 USD | $0.3499 0.38 USD | $65.85M 71.99M USD | 0 | -$0.06 -0.06 USD | |
| Malin Corporation plc MLC.IR | $9.3 10.17 USD |
0
|
$40.23M 43.98M USD | $557 608.88 USD | $8.5 9.29 USD | $8.7 9.51 USD | $40.23M 43.98M USD | 0 | $0 0 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $496.79K 543.06K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $6.6M 7.21M USD | 0.35 | $0.24 0.26 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.IR | $21.4 23.39 USD |
0
|
$473.18M 517.25M USD | $15 16.4 USD | $21.4 23.39 USD | $21.4 23.39 USD | $473.18M 517.25M USD | 0 | -$0.93 -1.01 USD | |
| Hostelworld Group plc HSW.IR | $1.55 1.69 USD |
0
|
$193.73M 211.78M USD | $40 43.73 USD | $1.55 1.69 USD | $1.55 1.69 USD | $193.73M 211.78M USD | 22.14 | $0.07 0.08 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$25.12M 27.46M USD | $1.59K 1.74K USD | $16.5 18.04 USD | $16.5 18.04 USD | $25.12M 27.46M USD | 13.86 | $1.19 1.3 USD | |
| Ovoca Bio plc OVXA.IR | $0.02 0.02 USD |
-2.56
|
$1.55M 1.69M USD | $5.95K 6.5K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.55M 1.69M USD | 0 | -$0.05 -0.05 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.001 0.0010 USD |
0
|
$52.19K 57.05K USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $52.19K 57.05K USD | 0 | -$0.04 -0.04 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DD8A.IR | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}