Industria: REIT - Diversificato Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (70)
- Australia (14)
- Austria (3)
- Belgio (5)
- Brasile (23)
- Canada (9)
- Francia (6)
- Germania (35)
- Grecia (1)
- Hong Kong (5)
- Ungheria (1)
- Israele (3)
- Italia (4)
- Giappone (25)
- Malaysia (6)
- Messico (4)
- Nuova Zelanda (5)
- Portogallo (1)
- Singapore (5)
- Sud Africa (14)
- Corea del Sud (7)
- Spagna (17)
- Suriname (5)
- Tailandia (6)
- Tacchino (17)
- Regno Unito (18)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (17)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Immobiliare (328)
REIT - Diversificato (328)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
VICI Properties VICI | $33.43 — |
+0.36
|
$35.33B — | $2.84M — | $33.2 — | $33.57 — | $35.33B — | 13.37 | $2.5 — | |
W. P. Carey WPC | $63.23 — |
-0.14
|
$13.85B — | $441.06K — | $62.89 — | $63.59 — | $13.85B — | 32.59 | $1.94 — | |
Stockland SGP.AX | $5.58 3.69 USD |
+1.27
|
$13.39B 8.86B USD | $3.82M 2.53M USD | $5.51 3.64 USD | $5.58 3.69 USD | $13.39B 8.86B USD | 29.36 | $0.19 0.13 USD | |
MERLIN Properties SOCIMI, S.A. MRL.MC | $11.14 12.18 USD |
-0.89
|
$6.27B 6.85B USD | $209.45K 228.95K USD | $11.11 12.14 USD | $11.25 12.3 USD | $6.27B 6.85B USD | 19.54 | $0.57 0.62 USD | |
The GPT Group GPT.AX | $5.1 3.38 USD |
+0.79
|
$9.77B 6.47B USD | $6.12M 4.05M USD | $5.06 3.35 USD | $5.13 3.4 USD | $9.77B 6.47B USD | 0 | -$0.11 -0.07 USD | |
Essential Properties Realty Trust EPRT | $32.05 — |
+0.69
|
$6.35B — | $1.19M — | $31.61 — | $32.13 — | $6.35B — | 27.62 | $1.16 — | |
Covivio 0J6V.IL | $52.2 57.06 USD |
-0.81
|
$5.8B 6.34B USD | $1 1.09 USD | $52.15 57.01 USD | $52.2 57.06 USD | $5.8B 6.34B USD | 0 | -$9.11 -9.9 USD | |
Covivio COV.PA | $52.3 57.17 USD |
-1.04
|
$5.79B 6.33B USD | $11.32K 12.38K USD | $52.05 56.9 USD | $52.6 57.5 USD | $5.79B 6.33B USD | 83.01 | $0.63 0.69 USD | |
Land Securities LDSCY | $8.28 — |
-2.3
|
$6.16B — | $1 — | $8.14 — | $8.14 — | $6.16B — | 11.33 | $0.73 — | |
Fibra UNO FUNO11.MX | $26.75 1.58 USD |
-0.15
|
$102.59B 6.07B USD | $35.36K 2.09K USD | $26.75 1.58 USD | $27.32 1.62 USD | $102.59B 6.07B USD | 23.26 | $1.15 0.07 USD | |
Mirvac Group MGR.AX | $2.26 1.5 USD |
+0.44
|
$8.92B 5.9B USD | $6.36M 4.21M USD | $2.23 1.48 USD | $2.27 1.5 USD | $8.92B 5.9B USD | 0 | -$0.15 -0.09 USD | |
MERLIN Properties SOCIMI, S.A. 0QVM.IL | $11.17 12.21 USD |
-0.36
|
$5.38B 5.88B USD | $77.67K 84.9K USD | $11.12 12.16 USD | $11.24 12.29 USD | $5.38B 5.88B USD | 0 | -$0.58 -0.6 USD | |
Fibra UNO FBASF | $1.42 — |
0
|
$5.49B — | $37K — | $1.4 — | $1.42 — | $5.49B — | 23.66 | $0.06 — | |
British Land Company PLC BTLCY | $5.04 — |
+0.2
|
$5.04B — | $678 — | $5.02 — | $5.23 — | $5.04B — | 10.50 | $0.48 — | |
Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.56 0.74 USD |
-1.17
|
$110.58B 3.47B USD | $1.54M 48.47K USD | $23.44 0.74 USD | $23.92 0.75 USD | $110.58B 3.47B USD | 35.69 | $0.66 0.02 USD | |
KLCC Property Holdings Berhad 5235SS.KL | $8.8 1.87 USD |
+0.34
|
$15.89B 3.38B USD | $119.9K 25.49K USD | $8.79 1.87 USD | $8.82 1.88 USD | $15.89B 3.38B USD | 31.42 | $0.28 0.06 USD | |
Cofinimmo SA 0J3X.IL | $76 83.08 USD |
-0.13
|
$3.07B 3.35B USD | $1 1.09 USD | $75.85 82.91 USD | $76.15 83.24 USD | $3.07B 3.35B USD | 13.76 | $5.52 6.03 USD | |
Broadstone Net Lease BNL | $16.34 — |
+0.86
|
$3.23B — | $731.26K — | $16.18 — | $16.37 — | $3.23B — | 27.23 | $0.6 — | |
Cofinimmo SA COFB.BR | $75.9 82.97 USD |
-0.52
|
$2.89B 3.16B USD | $6.69K 7.32K USD | $75.8 82.86 USD | $76.15 83.24 USD | $2.89B 3.16B USD | 26.08 | $2.91 3.18 USD | |
CapitaLand Ascott Trust HMN.SI | $0.89 0.66 USD |
-0.56
|
$3.37B 2.53B USD | $7.4M 5.54M USD | $0.88 0.66 USD | $0.89 0.67 USD | $3.37B 2.53B USD | 14.75 | $0.06 0.04 USD | |
H&R Real Estate Investment Trust HR-UN.TO | $11.96 8.88 USD |
+12.51
|
$3.35B 2.48B USD | $706.07K 523.95K USD | $11.75 8.72 USD | $12.2 9.05 USD | $3.35B 2.48B USD | 0 | -$0.78 -0.5 USD | |
Suntec Real Estate Investment Trust T82U.SI | $1.13 0.85 USD |
-1.74
|
$3.32B 2.48B USD | $11.2M 8.39M USD | $1.13 0.85 USD | $1.15 0.86 USD | $3.32B 2.48B USD | 28.25 | $0.04 0.03 USD | |
Empire State Realty Trust ESRT | $8.32 — |
+0.48
|
$2.47B — | $1.2M — | $8.26 — | $8.36 — | $2.47B — | 27.73 | $0.3 — | |
Fibra Danhos DANHOS13.MX | $24.26 1.44 USD |
+0.37
|
$38.68B 2.29B USD | $1.71K 101.08 USD | $24.26 1.44 USD | $24.39 1.44 USD | $38.68B 2.29B USD | 8.16 | $2.97 0.18 USD | |
H&R Real Estate Investment Trust HRUFF | $7.83 — |
0
|
$2.19B — | $6.3K — | $7.82 — | $7.82 — | $2.19B — | 0 | -$0.57 — | |
Crombie Real Estate Investment Trust CRR-UN.TO | $15.03 11.15 USD |
+0.74
|
$2.78B 2.06B USD | $52.38K 38.87K USD | $14.98 11.12 USD | $15.07 11.18 USD | $2.78B 2.06B USD | 0 | -$0.05 -0.03 USD | |
Charter Hall Long WALE REIT CLW.AX | $4.2 2.78 USD |
+0.96
|
$2.98B 1.97B USD | $949.78K 628.62K USD | $4.17 2.76 USD | $4.21 2.79 USD | $2.98B 1.97B USD | 0 | -$0.28 -0.1 USD | |
Icade 0K4O.IL | $21.58 23.59 USD |
-1.64
|
$1.78B 1.95B USD | $4.77K 5.21K USD | $21.5 23.5 USD | $22 24.05 USD | $1.78B 1.95B USD | 0 | -$7.58 -8.2 USD | |
Icade ICAD.PA | $21.44 23.44 USD |
-2.37
|
$1.63B 1.78B USD | $68.36K 74.73K USD | $21.44 23.44 USD | $21.94 23.98 USD | $1.63B 1.78B USD | 0 | -$3.63 -3.9 USD | |
Global Net Lease GNL | $7.76 — |
+0.65
|
$1.73B — | $1.01M — | $7.65 — | $7.8 — | $1.73B — | 0 | -$1.14 — | |
Xior Student Housing NV XIOR.BR | $30.85 33.72 USD |
0
|
$1.44B 1.57B USD | $26.73K 29.22K USD | $30.6 33.45 USD | $30.9 33.78 USD | $1.44B 1.57B USD | 19.04 | $1.62 1.77 USD | |
American Assets Trust AAT | $20.21 — |
+0.1
|
$1.56B — | $322.38K — | $20.18 — | $20.45 — | $1.56B — | 15.31 | $1.32 — | |
Global Net Lease, Inc. GNL-PA | $22.15 — |
+0.43
|
$1.44B — | $6.57K — | $21.89 — | $21.89 — | $1.44B — | 0 | -$0.14 — | |
Growthpoint Properties Australia GOZ.AX | $2.44 1.61 USD |
+1.67
|
$1.84B 1.22B USD | $297.17K 196.68K USD | $2.41 1.6 USD | $2.44 1.61 USD | $1.84B 1.22B USD | 0 | -$0.37 -0.2 USD | |
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.24 0.77 USD |
+1.64
|
$1.97B 1.21B USD | $358.88K 221.46K USD | $1.22 0.75 USD | $1.24 0.77 USD | $1.97B 1.21B USD | 0 | -$0.02 -0.01 USD | |
HMC Capital Limited HMC.AX | $4.37 2.89 USD |
+0.46
|
$1.8B 1.19B USD | $3.65M 2.42M USD | $4.22 2.79 USD | $4.47 2.96 USD | $1.8B 1.19B USD | 5.53 | $0.79 0.52 USD | |
Safehold SAFE | $15.69 — |
-0.76
|
$1.13B — | $237.05K — | $15.54 — | $15.98 — | $1.13B — | 10.74 | $1.46 — | |
CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.8 0.3 USD |
-0.92
|
$39.11B 1.1B USD | $1.11M 31.25K USD | $10.7 0.3 USD | $10.9 0.31 USD | $39.11B 1.1B USD | 28.42 | $0.38 0.01 USD | |
Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $156.2 31.66 USD |
0
|
$5.28B 1.07B USD | $0 0 USD | $156.2 31.66 USD | $156.2 31.66 USD | $5.28B 1.07B USD | 9.62 | $16.23 3.29 USD | |
Centuria Capital Group CNI.AX | $1.77 1.17 USD |
-0.84
|
$1.48B 980.68M USD | $1.07M 711.4K USD | $1.76 1.16 USD | $1.8 1.19 USD | $1.48B 980.68M USD | 19.66 | $0.09 0.06 USD | |
Armada Hoffler Properties, Inc. AHH-PA | $21.5 — |
+0.45
|
$971.71M — | $2.87K — | $21.42 — | $21.5 — | $971.71M — | 88.84 | $0.24 — | |
Lendlease Global Commercial REIT JYEU.SI | $0.53 0.39 USD |
-0.94
|
$1.28B 962.68M USD | $10.68M 8.01M USD | $0.52 0.39 USD | $0.53 0.4 USD | $1.28B 962.68M USD | 26.25 | $0.02 0.01 USD | |
Kiwi Property Group Limited KPG.NZ | $0.9399 0.58 USD |
+1.08
|
$1.52B 938.5M USD | $709.18K 437.63K USD | $0.92 0.57 USD | $0.9399 0.58 USD | $1.52B 938.5M USD | 23.37 | $0.04 0.02 USD | |
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.9 0.25 USD |
-0.56
|
$30.87B 868.67M USD | $2.69M 75.7K USD | $8.85 0.25 USD | $8.95 0.25 USD | $30.87B 868.67M USD | 16.18 | $0.55 0.02 USD | |
Far East Hospitality Trust Q5T.SI | $0.5699 0.43 USD |
0
|
$1.15B 861.42M USD | $1.34M 1M USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $1.15B 861.42M USD | 28.50 | $0.02 0.01 USD | |
Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.51 1.93 USD |
+0.42
|
$4.16B 842.95M USD | $236.79K 47.99K USD | $9.47 1.92 USD | $9.51 1.93 USD | $4.16B 842.95M USD | 13.58 | $0.7 0.14 USD | |
Axis Real Estate Investment Trust 5106.KL | $1.95 0.41 USD |
-0.51
|
$3.94B 837.87M USD | $287.7K 61.17K USD | $1.95 0.41 USD | $1.98 0.42 USD | $3.94B 837.87M USD | 16.25 | $0.12 0.03 USD | |
Armada Hoffler Properties AHH | $7.15 — |
+0.85
|
$729.99M — | $1.13M — | $7 — | $7.16 — | $729.99M — | 71.50 | $0.1 — | |
BrightSpire Capital BRSP | $5.27 — |
+0.76
|
$687.53M — | $311.23K — | $5.23 — | $5.31 — | $687.53M — | 0 | -$0.56 — | |
Gladstone Commercial GOOD | $14.62 — |
+0.27
|
$682.9M — | $154.56K — | $14.5 — | $14.64 — | $682.9M — | 48.73 | $0.3 — | |
Al Rajhi REIT Fund 4340.SR | $8.27 2.21 USD |
+0.24
|
$2.28B 608.05M USD | $111.95K 29.86K USD | $8.24 2.2 USD | $8.3 2.21 USD | $2.28B 608.05M USD | 12.16 | $0.68 0.18 USD | |
Argosy Property Limited ARG.NZ | $1.12 0.69 USD |
+0.45
|
$959.99M 592.4M USD | $551.77K 340.49K USD | $1.1 0.68 USD | $1.13 0.7 USD | $959.99M 592.4M USD | 7.43 | $0.15 0.09 USD | |
Reitir fasteignafélag hf. REITIR.IC | $114 0.84 USD |
-0.87
|
$79.91B 587.6M USD | $13.86K 101.91 USD | $114 0.84 USD | $115 0.85 USD | $79.91B 587.6M USD | 5.78 | $19.7 0.14 USD | |
CTO Realty Growth CTO | $17.69 — |
+0.86
|
$582.61M — | $166.77K — | $17.58 — | $17.73 — | $582.61M — | 0 | -$0.55 — | |
Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $12.34 0.39 USD |
-0.08
|
$17.93B 562.94M USD | $3.68M 115.63K USD | $12.28 0.39 USD | $12.53 0.39 USD | $17.93B 562.94M USD | 0 | -$0.67 -0.02 USD | |
Artis Real Estate Investment Trust AX-UN.TO | $7.68 5.7 USD |
+1.32
|
$750.38M 556.82M USD | $8.54K 6.34K USD | $7.6 5.64 USD | $7.69 5.71 USD | $750.38M 556.82M USD | 0 | -$0.39 -0.2 USD | |
YUEXIU REIT 0405.HK | $0.8299 0.11 USD |
-1.19
|
$4.27B 545.6M USD | $3.23M 413.14K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $4.27B 545.6M USD | 13.83 | $0.06 0.007 USD | |
Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $17.7 0.56 USD |
-0.56
|
$16.97B 532.93M USD | $4.47M 140.28K USD | $17.52 0.55 USD | $17.84 0.56 USD | $16.97B 532.93M USD | 110.62 | $0.16 0.005 USD | |
One Liberty Properties OLP | $24.46 — |
+0.99
|
$528.2M — | $31.69K — | $24.1 — | $24.53 — | $528.2M — | 18.11 | $1.35 — | |
Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.94 0.22 USD |
-0.43
|
$16.76B 526.34M USD | $3.81M 119.8K USD | $6.89 0.22 USD | $7.01 0.22 USD | $16.76B 526.34M USD | 4.81 | $1.44 0.05 USD | |
SUNLIGHT REIT 0435.HK | $2.31 0.3 USD |
0
|
$4.02B 513.47M USD | $1.42M 181.18K USD | $2.28 0.29 USD | $2.31 0.3 USD | $4.02B 513.47M USD | 25.66 | $0.09 0.01 USD | |
Hui Xian Real Estate Investment Trust 87001.HK | $0.56 0.08 USD |
-1.75
|
$3.65B 507.92M USD | $1.68M 233.41K USD | $0.55 0.08 USD | $0.5699 0.08 USD | $3.65B 507.92M USD | 0 | -$0.11 -0.01 USD | |
Stride Property Group SPG.NZ | $1.17 0.72 USD |
+0.86
|
$654.57M 403.93M USD | $749.47K 462.49K USD | $1.16 0.72 USD | $1.18 0.73 USD | $654.57M 403.93M USD | 29.25 | $0.04 0.02 USD | |
Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $3.17 3.47 USD |
+1.44
|
$351.46M 384.2M USD | $47.29K 51.7K USD | $3.1 3.39 USD | $3.17 3.47 USD | $351.46M 384.2M USD | 0 | -$0.3 -0.3 USD | |
SEDCO Capital REIT Fund 4344.SR | $6.92 1.85 USD |
-0.29
|
$1.29B 345.11M USD | $56.79K 15.15K USD | $6.9 1.84 USD | $6.97 1.86 USD | $1.29B 345.11M USD | 17.74 | $0.39 0.1 USD | |
SPRING REIT 1426.HK | $1.7 0.22 USD |
-0.58
|
$2.5B 319.31M USD | $1.7M 217.24K USD | $1.68 0.21 USD | $1.73 0.22 USD | $2.5B 319.31M USD | 0 | -$0.04 -0.005 USD | |
PROSPERITY REIT 0808.HK | $1.4 0.18 USD |
-1.41
|
$2.19B 280.41M USD | $1.94M 248.18K USD | $1.38 0.18 USD | $1.4 0.18 USD | $2.19B 280.41M USD | 0 | -$0.05 -0.006 USD | |
Morguard Real Estate Investment Trust MRT-UN.TO | $5.75 4.27 USD |
-0.35
|
$371.51M 275.68M USD | $5.95K 4.42K USD | $5.74 4.26 USD | $5.77 4.28 USD | $371.51M 275.68M USD | 0 | -$0.53 -0.3 USD | |
Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $6.24 0.2 USD |
+0.32
|
$8.7B 273.37M USD | $12.33M 387.23K USD | $6.14 0.19 USD | $6.33 0.2 USD | $8.7B 273.37M USD | 10.22 | $0.61 0.02 USD | |
LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.6 0.33 USD |
+0.87
|
$9.03B 253.95M USD | $503.54K 14.17K USD | $11.4 0.32 USD | $11.6 0.33 USD | $9.03B 253.95M USD | 9.58 | $1.21 0.03 USD | |
NexPoint Diversified Real Estate Trust NXDT | $4.7 — |
+0.64
|
$215.73M — | $54.9K — | $4.69 — | $4.83 — | $215.73M — | 0 | -$1.49 — | |
Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $19.7 0.62 USD |
-0.15
|
$5.42B 170.29M USD | $1.4M 44.07K USD | $19.5 0.61 USD | $19.76 0.62 USD | $5.42B 170.29M USD | 11.45 | $1.72 0.05 USD | |
Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.7 17.16 USD |
0
|
$150.59M 164.62M USD | $8.25K 9.02K USD | $15.7 17.16 USD | $15.7 17.16 USD | $150.59M 164.62M USD | 32.70 | $0.48 0.52 USD | |
Modiv Industrial MDV | $14.55 — |
+0.62
|
$147.23M — | $38.21K — | $14.4 — | $14.68 — | $147.23M — | 0 | -$0.09 — | |
Mulkia Gulf Real Estate REIT 4336.SR | $4.74 1.26 USD |
-0.63
|
$491.85M 131.21M USD | $184.27K 49.16K USD | $4.45 1.19 USD | $4.8 1.28 USD | $491.85M 131.21M USD | 31.59 | $0.15 0.04 USD | |
Uoa Real Estate Investment 5110.KL | $0.8199 0.17 USD |
-0.61
|
$553.99M 117.8M USD | $34.9K 7.42K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $553.99M 117.8M USD | 16.39 | $0.05 0.01 USD | |
Musharaka REIT Fund 4335.SR | $4.24 1.13 USD |
-0.24
|
$373.12M 99.54M USD | $53.27K 14.21K USD | $4.2 1.12 USD | $4.28 1.14 USD | $373.12M 99.54M USD | 0 | -$0.25 -0.06 USD | |
Canadian Net Real Estate Investment Trust NET-UN.V | $5.49 4.07 USD |
0
|
$113.08M 83.91M USD | $194 143.96 USD | $5.41 4.01 USD | $5.54 4.11 USD | $113.08M 83.91M USD | 7.03 | $0.78 0.58 USD | |
Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.72 0.24 USD |
-0.26
|
$2.59B 81.3M USD | $2.12M 66.6K USD | $7.66 0.24 USD | $7.77 0.24 USD | $2.59B 81.3M USD | 0 | -$0.55 -0.01 USD | |
Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.06 0.19 USD |
-0.16
|
$2.42B 76.12M USD | $4.87M 152.83K USD | $6 0.19 USD | $6.15 0.19 USD | $2.42B 76.12M USD | 6.31 | $0.96 0.03 USD | |
MEFIC REIT Fund 4346.SR | $3.74 1 USD |
-0.53
|
$274.06M 73.11M USD | $208.77K 55.7K USD | $3.7 0.99 USD | $3.76 1 USD | $274.06M 73.11M USD | 23.37 | $0.16 0.04 USD | |
WOTSO WOT.AX | $0.6199 0.41 USD |
0
|
$100.28M 66.37M USD | $2.03K 1.35K USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $100.28M 66.37M USD | 0 | -$0.02 -0.01 USD | |
Highlands REIT HHDS | $0.08999 — |
+498.01
|
$64.65M — | $4K — | $0.05999 — | $0.05999 — | $64.65M — | 0 | -$0.01 — | |
Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.45 1.71 USD |
+0.72
|
$315.05M 63.86M USD | $5.53K 1.12K USD | $8.4 1.7 USD | $8.46 1.71 USD | $315.05M 63.86M USD | 1.03 | $8.14 1.65 USD | |
Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $8.04 0.25 USD |
+1.9
|
$2.01B 63.12M USD | $20.95M 657.95K USD | $7.89 0.25 USD | $8.54 0.27 USD | $2.01B 63.12M USD | 0 | -$2.85 -0.08 USD | |
Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.12 0.13 USD |
-0.24
|
$1.94B 60.78M USD | $1.65M 51.8K USD | $4.08 0.13 USD | $4.17 0.13 USD | $1.94B 60.78M USD | 19.61 | $0.21 0.006 USD | |
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $28.98 0.91 USD |
-2.56
|
$1.88B 59.16M USD | $2.67M 83.81K USD | $28.86 0.91 USD | $29.8 0.94 USD | $1.88B 59.16M USD | 2.19 | $13.22 0.42 USD | |
Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.89 0.22 USD |
+0.44
|
$1.81B 56.98M USD | $316.01K 9.92K USD | $6.78 0.21 USD | $6.94 0.22 USD | $1.81B 56.98M USD | 31.31 | $0.22 0.006 USD | |
360 Capital REIT TOT.AX | $0.39 0.26 USD |
0
|
$84.42M 55.87M USD | $75.31K 49.84K USD | $0.39 0.26 USD | $0.4 0.26 USD | $84.42M 55.87M USD | 0 | -$0.14 -0.09 USD | |
AmanahRaya Real Estate Investment Trust 5127.KL | $0.38 0.08 USD |
-3.8
|
$217.82M 46.32M USD | $380.6K 80.93K USD | $0.38 0.08 USD | $0.39 0.08 USD | $217.82M 46.32M USD | 38.00 | $0.01 0.002 USD | |
Asset Plus Limited APL.NZ | $0.19 0.12 USD |
+0.53
|
$69.28M 42.75M USD | $507 312.87 USD | $0.19 0.12 USD | $0.19 0.12 USD | $69.28M 42.75M USD | 0 | -$0.02 -0.01 USD | |
AmFirst Real Estate Investment Trust 5120.KL | $0.2899 0.06 USD |
0
|
$199.06M 42.33M USD | $462.9K 98.43K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $199.06M 42.33M USD | 9.66 | $0.03 0.006 USD | |
Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $4.99 0.16 USD |
-0.2
|
$1.29B 40.4M USD | $300.33K 9.43K USD | $4.99 0.16 USD | $5 0.16 USD | $1.29B 40.4M USD | 0.68 | $7.33 0.23 USD | |
Dream Impact Trust MPCT-UN.TO | $2.59 1.92 USD |
+3.19
|
$47.68M 35.38M USD | $2.13K 1.58K USD | $2.5 1.86 USD | $2.59 1.92 USD | $47.68M 35.38M USD | 0 | -$1.33 -0.9 USD | |
Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $11.18 0.35 USD |
+1.82
|
$531.05M 16.68M USD | $345.56K 10.85K USD | $10.98 0.34 USD | $11.49 0.36 USD | $531.05M 16.68M USD | 11.89 | $0.94 0.03 USD | |
Generation Income Properties, Inc. GIPR | $1.55 — |
+3.33
|
$8.44M — | $14.19K — | $1.48 — | $1.57 — | $8.44M — | 0 | -$1.47 — | |
Presidio Property Trust SQFT | $4.78 — |
-7
|
$5.74M — | $5.31K — | $4.6 — | $4.97 — | $5.74M — | 0 | -$16.5 — | |
Menivim - The New Reit Ltd MNRT.TA | $226.6 0.66 USD |
-1.44
|
$1.72B 5.02M USD | $1.09M 3.17K USD | $226.5 0.66 USD | $234.3 0.68 USD | $1.72B 5.02M USD | 11.92 | $0.19 0.0005 USD | |
Global Net Lease, Inc. GNL-PB | $21 — |
+0.77
|
$0 — | $4.99K — | $20.89 — | $21 — | $0 — | 0 | -$0.14 — | |
W. P. Carey Inc. WPY.F | $53.02 57.96 USD |
-0.79
|
$11.64B 12.73B USD | $105 114.78 USD | $53.02 57.96 USD | $53.16 58.11 USD | $11.64B 12.73B USD | 32.13 | $1.65 1.8 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
- {{ link.label }} {{link}}