Industria: REIT - Diversificato Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (70)
- Australia (14)
- Austria (3)
- Belgio (5)
- Brasile (23)
- Canada (9)
- Francia (6)
- Germania (35)
- Grecia (1)
- Hong Kong (5)
- Ungheria (1)
- Israele (3)
- Italia (4)
- Giappone (25)
- Malaysia (6)
- Messico (4)
- Nuova Zelanda (5)
- Portogallo (1)
- Singapore (5)
- Sud Africa (14)
- Corea del Sud (7)
- Spagna (17)
- Suriname (5)
- Tailandia (6)
- Tacchino (21)
- Regno Unito (18)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Immobiliare (332)
REIT - Diversificato (332)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $31.36 — |
-1.75
|
$33.14B — | $4.34M — | $31.32 — | $31.98 — | $33.14B — | 12.54 | $2.5 — | |
| W. P. Carey WPC | $60.36 — |
-1.15
|
$13.22B — | $1.37M — | $60.12 — | $61.18 — | $13.22B — | 31.11 | $1.94 — | |
| Stockland SGP.AX | $5.47 3.62 USD |
-1.97
|
$13.13B 8.69B USD | $3.49M 2.31M USD | $5.44 3.6 USD | $5.51 3.65 USD | $13.13B 8.69B USD | 28.78 | $0.19 0.13 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.63 11.62 USD |
-0.28
|
$5.98B 6.54B USD | $24.34K 26.61K USD | $10.57 11.55 USD | $10.68 11.67 USD | $5.98B 6.54B USD | 18.98 | $0.56 0.61 USD | |
| Essential Properties Realty Trust EPRT | $31.87 — |
-1.33
|
$6.31B — | $884.01K — | $31.78 — | $32.38 — | $6.31B — | 27.47 | $1.16 — | |
| Land Securities LDSCY | $8.44 — |
+0.96
|
$6.29B — | $2.58K — | $8.28 — | $8.36 — | $6.29B — | 11.88 | $0.71 — | |
| Covivio COV.PA | $50.1 54.77 USD |
-0.2
|
$5.59B 6.11B USD | $130.86K 143.05K USD | $49.92 54.57 USD | $50.4 55.09 USD | $5.59B 6.11B USD | 79.52 | $0.63 0.69 USD | |
| Covivio 0J6V.IL | $50.1 54.76 USD |
0
|
$5.57B 6.09B USD | $33.66K 36.79K USD | $0 0 USD | $0 0 USD | $5.57B 6.09B USD | 0 | -$9.11 -9.9 USD | |
| The GPT Group GPT.AX | $4.68 3.1 USD |
-1.27
|
$8.96B 5.93B USD | $4.99M 3.3M USD | $4.65 3.07 USD | $4.75 3.14 USD | $8.96B 5.93B USD | 0 | -$0.11 -0.07 USD | |
| Mirvac Group MGR.AX | $2.27 1.5 USD |
-2.37
|
$8.94B 5.92B USD | $2.77M 1.83M USD | $2.26 1.49 USD | $2.31 1.53 USD | $8.94B 5.92B USD | 0 | -$0.15 -0.09 USD | |
| Fibra UNO FUNO11.MX | $25 1.48 USD |
+0.24
|
$95.13B 5.63B USD | $3.22M 190.9K USD | $24.55 1.45 USD | $25.06 1.48 USD | $95.13B 5.63B USD | 21.73 | $1.15 0.07 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.65 11.64 USD |
+0.19
|
$5.13B 5.6B USD | $575 628.55 USD | $0 0 USD | $0 0 USD | $5.13B 5.6B USD | 0 | -$0.58 -0.6 USD | |
| British Land Company PLC BTLCY | $5.45 — |
-0.37
|
$5.48B — | $1.02K — | $5.43 — | $5.56 — | $5.48B — | 22.70 | $0.24 — | |
| Fibra UNO FBASF | $1.3 — |
0
|
$4.95B — | $1.14K — | $1.23 — | $1.23 — | $4.95B — | 21.66 | $0.06 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $27.22 0.85 USD |
+0.52
|
$127.76B 4.01B USD | $4.79M 150.46K USD | $27.06 0.85 USD | $27.86 0.87 USD | $127.76B 4.01B USD | 41.87 | $0.65 0.02 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.85 1.88 USD |
-0.45
|
$15.98B 3.4B USD | $234.6K 49.88K USD | $8.81 1.87 USD | $8.96 1.91 USD | $15.98B 3.4B USD | 31.60 | $0.28 0.06 USD | |
| Cofinimmo SA 0J3X.IL | $75.4 82.42 USD |
-0.79
|
$3.04B 3.33B USD | $69 75.43 USD | $0 0 USD | $0 0 USD | $3.04B 3.33B USD | 13.65 | $5.52 6.03 USD | |
| Cofinimmo SA COFB.BR | $74.85 81.82 USD |
-1.19
|
$2.95B 3.23B USD | $68.71K 75.11K USD | $74.65 81.6 USD | $75.55 82.59 USD | $2.95B 3.23B USD | 25.72 | $2.91 3.18 USD | |
| Broadstone Net Lease BNL | $15.57 — |
-2.44
|
$3.07B — | $1.68M — | $15.52 — | $15.87 — | $3.07B — | 25.94 | $0.6 — | |
| Suntec Real Estate Investment Trust T82U.SI | $1.13 0.85 USD |
-0.88
|
$3.32B 2.48B USD | $346.5K 259.69K USD | $1.13 0.85 USD | $1.14 0.85 USD | $3.32B 2.48B USD | 28.25 | $0.04 0.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8499 0.64 USD |
-1.16
|
$3.24B 2.43B USD | $1.3M 974.52K USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.24B 2.43B USD | 14.16 | $0.06 0.04 USD | |
| Fibra Danhos DANHOS13.MX | $24.69 1.46 USD |
+3.78
|
$39.37B 2.33B USD | $501.36K 29.69K USD | $23.5 1.39 USD | $24.97 1.48 USD | $39.37B 2.33B USD | 8.31 | $2.97 0.18 USD | |
| Empire State Realty Trust ESRT | $7.39 — |
-2.89
|
$2.2B — | $954.8K — | $7.39 — | $7.54 — | $2.2B — | 24.63 | $0.3 — | |
| Icade 0K4O.IL | $23.25 25.42 USD |
+0.3
|
$1.92B 2.1B USD | $80 87.45 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | -$7.58 -8.2 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.83 7.29 USD |
-0.91
|
$2.75B 2.04B USD | $760.79K 564.55K USD | $9.75 7.24 USD | $9.9 7.35 USD | $2.75B 2.04B USD | 0 | -$0.78 -0.5 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.44 10.72 USD |
-0.62
|
$2.67B 1.98B USD | $159.78K 118.57K USD | $14.4 10.69 USD | $14.59 10.83 USD | $2.67B 1.98B USD | 0 | -$0.05 -0.03 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.26 — |
-3.07
|
$1.98B — | $50 — | $7.49 — | $7.49 — | $1.98B — | 0 | -$0.56 — | |
| Icade ICAD.PA | $23.26 25.43 USD |
+0.26
|
$1.78B 1.94B USD | $110.69K 121K USD | $23.12 25.27 USD | $23.38 25.56 USD | $1.78B 1.94B USD | 0 | -$3.63 -3.9 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.14 2.74 USD |
-0.36
|
$2.94B 1.94B USD | $926.41K 613.15K USD | $4.1 2.71 USD | $4.17 2.76 USD | $2.94B 1.94B USD | 0 | -$0.28 -0.1 USD | |
| Global Net Lease GNL | $7.64 — |
-1.55
|
$1.72B — | $1.47M — | $7.62 — | $7.71 — | $1.72B — | 0 | -$1.14 — | |
| American Assets Trust AAT | $19.32 — |
-2.77
|
$1.49B — | $294.83K — | $19.27 — | $19.72 — | $1.49B — | 14.63 | $1.32 — | |
| Xior Student Housing NV XIOR.BR | $29.05 31.76 USD |
-1.53
|
$1.33B 1.45B USD | $38.8K 42.42K USD | $28.8 31.48 USD | $29.4 32.14 USD | $1.33B 1.45B USD | 17.93 | $1.62 1.77 USD | |
| HMC Capital Limited HMC.AX | $5.29 3.5 USD |
0
|
$2.18B 1.44B USD | $845.02K 559.28K USD | $5.12 3.39 USD | $5.35 3.54 USD | $2.18B 1.44B USD | 6.69 | $0.79 0.52 USD | |
| Global Net Lease, Inc. GNL-PA | $22.21 — |
-1.46
|
$1.44B — | $9.52K — | $22.12 — | $22.54 — | $1.44B — | 0 | -$0.14 — | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $12 0.34 USD |
0
|
$43.45B 1.22B USD | $362.6K 10.2K USD | $11.8 0.33 USD | $12 0.34 USD | $43.45B 1.22B USD | 31.57 | $0.38 0.01 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.42 1.6 USD |
-1.83
|
$1.82B 1.21B USD | $359.86K 238.18K USD | $2.41 1.6 USD | $2.46 1.63 USD | $1.82B 1.21B USD | 0 | -$0.37 -0.2 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.15 0.71 USD |
-0.43
|
$1.83B 1.13B USD | $1.1M 681.04K USD | $1.15 0.71 USD | $1.17 0.72 USD | $1.83B 1.13B USD | 0 | -$0.02 -0.01 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $160 32.43 USD |
+0.09
|
$5.41B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.41B 1.1B USD | 9.86 | $16.22 3.29 USD | |
| Safehold SAFE | $14.75 — |
-4.72
|
$1.06B — | $353.84K — | $14.66 — | $15.39 — | $1.06B — | 10.10 | $1.46 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $22.39 — |
+2.47
|
$1.01B — | $6.5K — | $21.89 — | $22.39 — | $1.01B — | 92.52 | $0.24 — | |
| Centuria Capital Group CNI.AX | $1.71 1.13 USD |
-2.46
|
$1.42B 937.83M USD | $480.25K 317.86K USD | $1.71 1.13 USD | $1.74 1.15 USD | $1.42B 937.83M USD | 18.96 | $0.09 0.06 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.45 0.27 USD |
-1.05
|
$32.78B 922.35M USD | $299.6K 8.43K USD | $9.4 0.26 USD | $9.55 0.27 USD | $32.78B 922.35M USD | 17.18 | $0.55 0.02 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.48 1.62 USD |
0
|
$831.84M 909.31M USD | $52.6K 57.5K USD | $1.48 1.62 USD | $1.49 1.63 USD | $831.84M 909.31M USD | 24.66 | $0.06 0.07 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.88 0.54 USD |
-2.22
|
$1.43B 882.56M USD | $1.09M 675.05K USD | $0.88 0.54 USD | $0.91 0.56 USD | $1.43B 882.56M USD | 17.60 | $0.05 0.03 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.4799 0.36 USD |
0
|
$1.17B 880.16M USD | $3.13M 2.35M USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $1.17B 880.16M USD | 24.00 | $0.02 0.01 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
-0.88
|
$1.13B 846.31M USD | $48.7K 36.5K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.13B 846.31M USD | 28.00 | $0.02 0.01 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.89 0.4 USD |
-1.05
|
$3.82B 812.09M USD | $390.4K 83.01K USD | $1.89 0.4 USD | $1.92 0.41 USD | $3.82B 812.09M USD | 15.75 | $0.12 0.03 USD | |
| Armada Hoffler Properties AHH | $6.82 — |
-6.19
|
$696.3M — | $1.23M — | $6.81 — | $7.19 — | $696.3M — | 68.20 | $0.1 — | |
| BrightSpire Capital BRSP | $4.99 — |
-4.77
|
$651.01M — | $487.46K — | $4.98 — | $5.23 — | $651.01M — | 0 | -$0.56 — | |
| Gladstone Commercial GOOD | $13.86 — |
-1.77
|
$647.4M — | $571.66K — | $13.79 — | $14.05 — | $647.4M — | 46.19 | $0.3 — | |
| Al Rajhi REIT Fund 4340.SR | $8.39 2.24 USD |
-0.12
|
$2.31B 616.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 616.87M USD | 1.63 | $5.14 1.37 USD | |
| CTO Realty Growth CTO | $17.86 — |
-2.03
|
$588.21M — | $162.23K — | $17.84 — | $18.14 — | $588.21M — | 0 | -$0.55 — | |
| Reitir fasteignafélag hf. REITIR.IC | $113 0.83 USD |
0
|
$79.21B 582.45M USD | $891K 6.55K USD | $113 0.83 USD | $113.25 0.83 USD | $79.21B 582.45M USD | 5.73 | $19.7 0.14 USD | |
| Argosy Property Limited ARG.NZ | $1.07 0.66 USD |
-0.47
|
$912.22M 562.93M USD | $473.43K 292.15K USD | $1.06 0.66 USD | $1.08 0.67 USD | $912.22M 562.93M USD | 7.09 | $0.15 0.09 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.06 5.24 USD |
-2.08
|
$694.14M 515.09M USD | $113.57K 84.28K USD | $7.05 5.23 USD | $7.19 5.34 USD | $694.14M 515.09M USD | 0 | -$0.39 -0.2 USD | |
| One Liberty Properties OLP | $23.72 — |
-2.71
|
$512.22M — | $56.57K — | $23.58 — | $24.25 — | $512.22M — | 17.57 | $1.35 — | |
| Artis Real Estate Investment Trust ARESF | $5.1 — |
0
|
$501.43M — | $1.9K — | $5.18 — | $5.22 — | $501.43M — | 0 | -$0.28 — | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.47 1.92 USD |
+0.53
|
$2.42B 491.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 491.08M USD | 13.52 | $0.7 0.14 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.56 0.33 USD |
-1.31
|
$15.34B 481.74M USD | $4.94M 155.23K USD | $10.54 0.33 USD | $10.77 0.34 USD | $15.34B 481.74M USD | 8.87 | $1.19 0.04 USD | |
| YUEXIU REIT 0405.HK | $0.7299 0.09 USD |
-1.35
|
$3.75B 479.87M USD | $1.96M 250.37K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $3.75B 479.87M USD | 12.16 | $0.06 0.007 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.26 0.2 USD |
-2.03
|
$15.12B 474.77M USD | $6.61M 207.63K USD | $6.23 0.2 USD | $6.39 0.2 USD | $15.12B 474.77M USD | 4.34 | $1.44 0.05 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.37 0.48 USD |
-0.97
|
$14.74B 462.78M USD | $5.61M 176.3K USD | $15.37 0.48 USD | $15.7 0.49 USD | $14.74B 462.78M USD | 96.06 | $0.16 0.005 USD | |
| SUNLIGHT REIT 0435.HK | $2.03 0.26 USD |
-0.98
|
$3.53B 451.23M USD | $1.41M 180.29K USD | $2 0.26 USD | $2.04 0.26 USD | $3.53B 451.23M USD | 22.55 | $0.09 0.01 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4799 0.07 USD |
-1.04
|
$3.07B 426.88M USD | $217.26K 30.21K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $3.07B 426.88M USD | 0 | -$0.11 -0.01 USD | |
| Stride Property Group SPG.NZ | $1.14 0.7 USD |
-1.72
|
$637.79M 393.57M USD | $164.26K 101.37K USD | $1.14 0.7 USD | $1.16 0.72 USD | $637.79M 393.57M USD | 0 | -$0.1 -0.06 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $2.88 3.15 USD |
-1.87
|
$324.41M 354.62M USD | $94.84K 103.68K USD | $2.87 3.14 USD | $2.93 3.2 USD | $324.41M 354.62M USD | 0 | -$0.3 -0.3 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.87 1.83 USD |
-0.15
|
$1.28B 342.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 342.62M USD | 17.61 | $0.39 0.1 USD | |
| SPRING REIT 1426.HK | $1.7 0.22 USD |
0
|
$2.49B 318.14M USD | $21K 2.69K USD | $1.68 0.21 USD | $1.7 0.22 USD | $2.49B 318.14M USD | 0 | -$0.03 -0.003 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.93 4.4 USD |
-0.34
|
$383.14M 284.31M USD | $25.21K 18.71K USD | $5.93 4.4 USD | $5.95 4.42 USD | $383.14M 284.31M USD | 0 | -$0.53 -0.3 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $12 0.34 USD |
0
|
$9.34B 262.71M USD | $31.41K 883.85 USD | $11.9 0.33 USD | $12 0.34 USD | $9.34B 262.71M USD | 9.91 | $1.21 0.03 USD | |
| PROSPERITY REIT 0808.HK | $1.28 0.16 USD |
-1.54
|
$2.01B 256.37M USD | $647.41K 82.78K USD | $1.27 0.16 USD | $1.29 0.16 USD | $2.01B 256.37M USD | 0 | -$0.05 -0.006 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.02 0.16 USD |
+2.45
|
$7B 219.92M USD | $33.87M 1.06M USD | $4.86 0.15 USD | $5.24 0.16 USD | $7B 219.92M USD | 8.22 | $0.61 0.02 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.68 0.59 USD |
-1.53
|
$5.14B 161.48M USD | $4.86M 152.62K USD | $18.67 0.59 USD | $19.58 0.61 USD | $5.14B 161.48M USD | 10.79 | $1.73 0.05 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $3.46 — |
-0.57
|
$158.14M — | $180.05K — | $3.38 — | $3.55 — | $158.14M — | 0 | -$1.49 — | |
| Modiv Industrial MDV | $14.27 — |
-4.1
|
$144.4M — | $55.54K — | $14.27 — | $15.19 — | $144.4M — | 0 | -$0.09 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.89 1.3 USD |
-0.41
|
$507.42M 135.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $507.42M 135.37M USD | 37.61 | $0.13 0.03 USD | |
| Uoa Real Estate Investment 5110.KL | $0.8199 0.17 USD |
0
|
$550.61M 117.08M USD | $14.8K 3.15K USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $550.61M 117.08M USD | 16.30 | $0.05 0.01 USD | |
| Musharaka REIT Fund 4335.SR | $4.33 1.16 USD |
-1.59
|
$381.04M 101.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $381.04M 101.65M USD | 0 | -$0.27 -0.07 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.36 3.98 USD |
-0.74
|
$110.4M 81.93M USD | $6.91K 5.13K USD | $5.36 3.98 USD | $5.4 4.01 USD | $110.4M 81.93M USD | 15.31 | $0.35 0.26 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $38.8 1.22 USD |
+9.98
|
$2.52B 79.2M USD | $2.25M 70.61K USD | $34 1.07 USD | $38.8 1.22 USD | $2.52B 79.2M USD | 2.93 | $13.22 0.42 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.25 0.23 USD |
-1.23
|
$2.43B 76.35M USD | $3.61M 113.23K USD | $7.16 0.22 USD | $7.52 0.24 USD | $2.43B 76.35M USD | 0 | -$0.55 -0.01 USD | |
| MEFIC REIT Fund 4346.SR | $3.89 1.04 USD |
-0.26
|
$285.05M 76.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.05M 76.04M USD | 24.31 | $0.16 0.04 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.04 0.19 USD |
+2.03
|
$2.42B 75.87M USD | $14.29M 448.88K USD | $5.82 0.18 USD | $6.33 0.2 USD | $2.42B 75.87M USD | 6.29 | $0.96 0.03 USD | |
| WOTSO WOT.AX | $0.66 0.43 USD |
+0.77
|
$106.24M 70.32M USD | $30.38K 20.1K USD | $0.6199 0.41 USD | $0.66 0.43 USD | $106.24M 70.32M USD | 0 | -$0.02 -0.01 USD | |
| Highlands REIT HHDS | $0.08999 — |
0
|
$64.65M — | $4K — | $0.05999 — | $0.05999 — | $64.65M — | 0 | -$0.01 — | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.37 1.7 USD |
-0.12
|
$312.44M 63.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $312.44M 63.33M USD | 1.02 | $8.14 1.65 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.2 0.13 USD |
-3
|
$1.97B 61.96M USD | $3.36M 105.36K USD | $4.18 0.13 USD | $4.4 0.14 USD | $1.97B 61.96M USD | 20.00 | $0.21 0.006 USD | |
| 360 Capital REIT TOT.AX | $0.38 0.25 USD |
-1.3
|
$82.25M 54.44M USD | $82.77K 54.78K USD | $0.38 0.25 USD | $0.38 0.25 USD | $82.25M 54.44M USD | 0 | -$0.14 -0.09 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.17 0.19 USD |
-0.16
|
$1.62B 51.03M USD | $374.93K 11.77K USD | $6.14 0.19 USD | $6.22 0.2 USD | $1.62B 51.03M USD | 30.85 | $0.2 0.006 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.4199 0.09 USD |
0
|
$237.89M 50.58M USD | $121.1K 25.75K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $237.89M 50.58M USD | 0 | $0 0 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
-5
|
$68.92M 42.53M USD | $30.27K 18.68K USD | $0.19 0.12 USD | $0.2 0.12 USD | $68.92M 42.53M USD | 0 | $0 0 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2899 0.06 USD |
+1.75
|
$199.06M 42.33M USD | $51.7K 10.99K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $199.06M 42.33M USD | 7.25 | $0.04 0.008 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.37 0.17 USD |
+0.37
|
$1.34B 42.16M USD | $1.81M 56.86K USD | $5.33 0.17 USD | $5.48 0.17 USD | $1.34B 42.16M USD | 0 | -$0.22 -0.006 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5 0.16 USD |
-0.99
|
$1.29B 40.48M USD | $595.62K 18.71K USD | $5 0.16 USD | $5.05 0.16 USD | $1.29B 40.48M USD | 0.68 | $7.33 0.23 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.77 2.06 USD |
-2.12
|
$51M 37.84M USD | $7.96K 5.91K USD | $2.74 2.03 USD | $2.83 2.1 USD | $51M 37.84M USD | 0 | -$1.33 -0.9 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $11.85 0.37 USD |
-2.39
|
$562.88M 17.68M USD | $435.73K 13.68K USD | $11.8 0.37 USD | $12.24 0.38 USD | $562.88M 17.68M USD | 12.60 | $0.94 0.03 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Generation Income Properties, Inc. GIPR | $1.7 — |
+0.59
|
$9.25M — | $18.73K — | $1.67 — | $1.75 — | $9.25M — | 0 | -$1.47 — | |
| Menivim - The New Reit Ltd MNRT.TA | $188.6 0.55 USD |
-0.74
|
$1.41B 4.11M USD | $427.84K 1.25K USD | $187.1 0.55 USD | $190 0.55 USD | $1.41B 4.11M USD | 11.09 | $0.17 0.0004 USD | |
| Global Net Lease, Inc. GNL-PB | $21.2 — |
-1.6
|
$0 — | $4.1K — | $21.13 — | $21.48 — | $0 — | 0 | -$0.14 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}