Industria: REIT - Diversificato Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (48)
- Australia (10)
- Austria (3)
- Belgio (4)
- Brasile (17)
- Canada (8)
- Francia (6)
- Germania (26)
- Hong Kong (2)
- Ungheria (1)
- Israele (3)
- Italia (1)
- Giappone (20)
- Malaysia (5)
- Messico (3)
- Nuova Zelanda (3)
- Portogallo (1)
- Singapore (4)
- Sud Africa (7)
- Corea del Sud (7)
- Spagna (16)
- Suriname (5)
- Tailandia (5)
- Tacchino (11)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (10)
- Brussels (4)
- Budapest (1)
- Frankfurt (23)
- HKSE (2)
- Iceland (1)
- IOB (6)
- Istanbul (11)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (16)
- Mexico (3)
- Milan (1)
- NYSE (14)
- NZSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Paris (6)
- São Paulo (17)
- Saudi (5)
- SES (4)
- Stuttgart (2)
- Tech Market Large (1)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (5)
- Tokyo (20)
- Toronto (7)
- TSXV (1)
- Vienna (3)
- XETRA (1)
Immobiliare (223)
- {{item.name}}
- Tutti i settori
- Immobiliare (223)
REIT - Diversificato (223)
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VICI Properties VICI | $28.83 — |
+0.28
|
$30.81B — | $8.78M — | $28.73 — | $29.07 — | $30.81B — | 10.96 | $2.63 — | ||
| W. P. Carey WPC | $67.39 — |
+0.19
|
$14.77B — | $1.06M — | $67.25 — | $67.84 — | $14.77B — | 40.84 | $1.65 — | ||
| Stockland SGP.AX | A$6.09 4.03 USD |
-0.81
|
A$14.75B 9.76B USD | A$5.41M 3.58M USD | A$6.07 4.02 USD | A$6.12 4.05 USD | A$14.75B 9.76B USD | 17.91 | A$0.34 0.23 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €12.68 13.86 USD |
+1.77
|
€7.14B 7.8B USD | €656.29K 717.41K USD | €12.43 13.59 USD | €12.68 13.86 USD | €7.14B 7.8B USD | 10.65 | €1.19 1.3 USD | ||
| The GPT Group GPT.AX | A$5.56 3.68 USD |
-0.54
|
A$10.65B 7.05B USD | A$2.86M 1.89M USD | A$5.55 3.67 USD | A$5.64 3.73 USD | A$10.65B 7.05B USD | 27.80 | A$0.20 0.13 USD | ||
| Covivio 0J6V.IL | €55.68 60.86 USD |
-0.04
|
€6.19B 6.76B USD | €9.66K 10.56K USD | €55.30 60.45 USD | €55.70 60.89 USD | €6.19B 6.76B USD | 0 | -€9.11 -9.9 USD | ||
| Covivio COV.PA | €55.65 60.83 USD |
+0.36
|
€6.16B 6.74B USD | €75.11K 82.11K USD | €54.80 59.9 USD | €55.95 61.16 USD | €6.16B 6.74B USD | 14.76 | €3.77 4.12 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €12.64 13.81 USD |
+1.65
|
€6.08B 6.65B USD | €71.20K 77.83K USD | €12.44 13.6 USD | €12.68 13.86 USD | €6.08B 6.65B USD | 0 | -€0.58 -0.6 USD | ||
| Land Securities LDSCY | $8.13 — |
+3.57
|
$6.06B — | $2.66K — | $8.11 — | $8.22 — | $6.06B — | 18.47 | $0.44 — | ||
| Fibra UNO FUNO11.MX | MX$26.62 1.58 USD |
-0.67
|
MX$101.44B 6.01B USD | MX$298.32K 17.66K USD | MX$26.45 1.57 USD | MX$27.20 1.61 USD | MX$101.44B 6.01B USD | 9.54 | MX$2.79 0.17 USD | ||
| Mirvac Group MGR.AX | A$2.19 1.45 USD |
-2.23
|
A$8.64B 5.72B USD | A$20.93M 13.85M USD | A$2.17 1.44 USD | A$2.23 1.48 USD | A$8.64B 5.72B USD | 109.50 | A$0.02 0.01 USD | ||
| Fibra UNO FBASF | $1.43 — |
-3.88
|
$5.43B — | $133.00 — | $1.45 — | $1.45 — | $5.43B — | 9.49 | $0.15 — | ||
| British Land Company PLC BTLCY | $5.19 — |
+1.96
|
$5.24B — | $302.00 — | $5.20 — | $5.20 — | $5.24B — | 8.79 | $0.59 — | ||
| KLCC Property Holdings Berhad 5235SS.KL | MYR 9.10 1.93 USD |
-0.44
|
MYR 16.43B 3.49B USD | MYR 98.40K 20.92K USD | MYR 9.02 1.92 USD | MYR 9.29 1.98 USD | MYR 16.43B 3.49B USD | 31.37 | MYR 0.29 0.06 USD | ||
| Cofinimmo SA 0J3X.IL | €76.78 83.93 USD |
-0.42
|
€3.10B 3.39B USD | €23.49K 25.68K USD | €76.30 83.41 USD | €77.80 85.05 USD | €3.10B 3.39B USD | 13.90 | €5.52 6.03 USD | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.34 0.7 USD |
-0.71
|
TRY 104.86B 3.29B USD | TRY 525.81K 16.51K USD | TRY 22.34 0.7 USD | TRY 22.78 0.72 USD | TRY 104.86B 3.29B USD | 20.87 | TRY 1.07 0.03 USD | ||
| Cofinimmo SA COFB.BR | €77.45 84.66 USD |
+0.65
|
€2.95B 3.22B USD | €36.34K 39.73K USD | €76.30 83.41 USD | €77.80 85.05 USD | €2.95B 3.22B USD | 15.33 | €5.05 5.52 USD | ||
| Suntec Real Estate Investment Trust T82U.SI | SGD 1.37 1.03 USD |
+0.74
|
SGD 4.02B 3.02B USD | SGD 2.70M 2.02M USD | SGD 1.36 1.02 USD | SGD 1.38 1.03 USD | SGD 4.02B 3.02B USD | 0 | -SGD 0.01 -0.007 USD | ||
| Fibra Danhos DANHOS13.MX | MX$28.98 1.72 USD |
+1.15
|
MX$46.49B 2.75B USD | MX$6.34K 375.41 USD | MX$28.81 1.71 USD | MX$29.21 1.73 USD | MX$46.49B 2.75B USD | 8.42 | MX$3.44 0.2 USD | ||
| CapitaLand Ascott Trust HMN.SI | SGD 0.94 0.7 USD |
+1.08
|
SGD 3.59B 2.69B USD | SGD 4.88M 3.66M USD | SGD 0.93 0.7 USD | SGD 0.95 0.71 USD | SGD 3.59B 2.69B USD | 15.66 | SGD 0.06 0.04 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.44 7.75 USD |
+0.48
|
CA$2.92B 2.17B USD | CA$116.79K 86.67K USD | CA$10.35 7.68 USD | CA$10.46 7.76 USD | CA$2.92B 2.17B USD | 0 | -CA$1.56 -1.1 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.45 11.46 USD |
+0.98
|
CA$2.88B 2.14B USD | CA$34.41K 25.53K USD | CA$15.33 11.38 USD | CA$15.45 11.46 USD | CA$2.88B 2.14B USD | 772.50 | CA$0.02 0.01 USD | ||
| H&R Real Estate Investment Trust HRUFF | $7.39 — |
+0.68
|
$2.07B — | $11.59K — | $7.34 — | $7.35 — | $2.07B — | 0 | -$1.11 — | ||
| Charter Hall Long WALE REIT CLW.AX | A$4.14 2.74 USD |
-0.24
|
A$2.95B 1.95B USD | A$725.34K 480.07K USD | A$4.13 2.73 USD | A$4.18 2.77 USD | A$2.95B 1.95B USD | 24.35 | A$0.17 0.11 USD | ||
| Icade 0K4O.IL | €21.18 23.15 USD |
+1.44
|
€1.75B 1.91B USD | €5.14K 5.62K USD | €20.70 22.63 USD | €21.20 23.17 USD | €1.75B 1.91B USD | 0 | -€7.58 -8.2 USD | ||
| Icade ICAD.PA | €21.18 23.15 USD |
+1.34
|
€1.61B 1.76B USD | €88.65K 96.91K USD | €20.94 22.89 USD | €21.24 23.22 USD | €1.61B 1.76B USD | 0 | -€2.46 -2.6 USD | ||
| American Assets Trust AAT | $19.46 — |
+0.15
|
$1.50B — | $414.51K — | $19.35 — | $19.65 — | $1.50B — | 19.07 | $1.02 — | ||
| Xior Student Housing NV XIOR.BR | €29.35 32.08 USD |
+1.38
|
€1.37B 1.5B USD | €30.27K 33.09K USD | €28.85 31.54 USD | €29.40 32.14 USD | €1.37B 1.5B USD | 23.66 | €1.24 1.36 USD | ||
| Global Net Lease, Inc. GNL-PA | $22.41 — |
+0.45
|
$1.46B — | $12.64K — | $22.20 — | $22.50 — | $1.46B — | 0 | -$0.14 — | ||
| Lendlease Global Commercial REIT JYEU.SI | SGD 0.62 0.46 USD |
+0.81
|
SGD 1.84B 1.38B USD | SGD 12.79M 9.59M USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 1.84B 1.38B USD | 0.28 | SGD 2.17 1.63 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.56 1.69 USD |
+0.79
|
A$1.93B 1.28B USD | A$483.29K 319.87K USD | A$2.52 1.67 USD | A$2.57 1.7 USD | A$1.93B 1.28B USD | 0 | -A$0.17 -0.1 USD | ||
| Centuria Capital Group CNI.AX | A$2.30 1.52 USD |
-0.86
|
A$1.91B 1.26B USD | A$850.38K 562.83K USD | A$2.27 1.5 USD | A$2.33 1.54 USD | A$1.91B 1.26B USD | 23.00 | A$0.10 0.07 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$159.83 32.39 USD |
+0.29
|
R$5.40B 1.09B USD | R$40.35K 8.18K USD | R$159.51 32.33 USD | R$159.97 32.42 USD | R$5.40B 1.09B USD | 9.85 | R$16.22 3.29 USD | ||
| Safehold SAFE | $14.04 — |
+0.14
|
$1.01B — | $344.64K — | $14.00 — | $14.35 — | $1.01B — | 8.94 | $1.57 — | ||
| Armada Hoffler Properties, Inc. AHH-PA | $21.35 — |
+0.54
|
$964.93M — | $2.23K — | $21.35 — | $21.42 — | $964.93M — | 88.22 | $0.24 — | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.85 0.28 USD |
0
|
THB 34.17B 961.39M USD | THB 1.03M 29.04K USD | THB 9.80 0.28 USD | THB 9.85 0.28 USD | THB 34.17B 961.39M USD | 15.88 | THB 0.62 0.02 USD | ||
| Far East Hospitality Trust Q5T.SI | SGD 0.61 0.46 USD |
+1.67
|
SGD 1.23B 924.23M USD | SGD 647.10K 484.97K USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 1.23B 924.23M USD | 30.50 | SGD 0.02 0.01 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.57 1.94 USD |
+0.31
|
R$4.19B 848.27M USD | R$907.29K 183.89K USD | R$9.53 1.93 USD | R$9.58 1.94 USD | R$4.19B 848.27M USD | 13.67 | R$0.70 0.14 USD | ||
| BrightSpire Capital BRSP | $5.64 — |
+0.53
|
$733.17M — | $456.02K — | $5.57 — | $5.70 — | $733.17M — | 0 | -$0.30 — | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 15.67 0.49 USD |
+0.84
|
TRY 22.76B 714.85M USD | TRY 2.62M 82.25K USD | TRY 15.57 0.49 USD | TRY 15.79 0.5 USD | TRY 22.76B 714.85M USD | 62.67 | TRY 0.25 0.007 USD | ||
| Argosy Property Limited ARG.NZ | NZ$1.26 0.78 USD |
-0.4
|
NZ$1.09B 672.59M USD | NZ$498.00K 307.31K USD | NZ$1.26 0.78 USD | NZ$1.28 0.79 USD | NZ$1.09B 672.59M USD | 6.99 | NZ$0.18 0.11 USD | ||
| Armada Hoffler Properties AHH | $6.46 — |
+0.78
|
$669.67M — | $811.65K — | $6.33 — | $6.54 — | $669.67M — | 29.36 | $0.22 — | ||
| Reitir fasteignafélag hf. REITIR.IC | ISK 126 0.93 USD |
+1.2
|
ISK 88B 649.46M USD | ISK 1M 8.44K USD | ISK 125 0.92 USD | ISK 127 0.93 USD | ISK 88B 649.46M USD | 10.00 | ISK 13 0.09 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.20 2.19 USD |
+0.61
|
SAR 2.26B 602.9M USD | SAR 127.39K 33.98K USD | SAR 8.14 2.17 USD | SAR 8.20 2.19 USD | SAR 2.26B 602.9M USD | 12.05 | SAR 0.68 0.18 USD | ||
| YUEXIU REIT 0405.HK | HK$0.89 0.11 USD |
0
|
HK$4.64B 593.34M USD | HK$1.49M 189.92K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$4.64B 593.34M USD | 89.00 | HK$0.01 0.001 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 19.02 0.6 USD |
+0.21
|
TRY 18.24B 572.67M USD | TRY 3.87M 121.53K USD | TRY 19.02 0.6 USD | TRY 19.19 0.6 USD | TRY 18.24B 572.67M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.47 0.23 USD |
+0.81
|
TRY 18.04B 566.54M USD | TRY 2.17M 68.28K USD | TRY 7.39 0.23 USD | TRY 7.50 0.24 USD | TRY 18.04B 566.54M USD | 3.69 | TRY 2.02 0.06 USD | ||
| Stride Property Group SPG.NZ | NZ$1.41 0.87 USD |
-0.71
|
NZ$786.04M 485.06M USD | NZ$478.00K 294.97K USD | NZ$1.41 0.87 USD | NZ$1.42 0.88 USD | NZ$786.04M 485.06M USD | 17.56 | NZ$0.08 0.05 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$6.63 4.92 USD |
+1.15
|
CA$635.78M 471.79M USD | CA$33.20K 24.63K USD | CA$6.56 4.87 USD | CA$6.65 4.93 USD | CA$635.78M 471.79M USD | 0 | -CA$0.87 -0.6 USD | ||
| Nextensa NV/SA NEXTA.BR | €42.70 46.68 USD |
-1.39
|
€431.53M 471.72M USD | €978.00 1.07K USD | €42.70 46.68 USD | €43.10 47.11 USD | €431.53M 471.72M USD | 0 | -€0.49 -0.5 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.62 3.95 USD |
+0.63
|
€424.43M 463.96M USD | €70.00K 76.52K USD | €3.56 3.89 USD | €3.56 3.89 USD | €424.43M 463.96M USD | 0 | -€0.87 -0.9 USD | ||
| One Liberty Properties OLP | $20.93 — |
-0.29
|
$453.03M — | $50.59K — | $20.81 — | $21.04 — | $453.03M — | 13.59 | $1.54 — | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €3.64 3.98 USD |
+0.41
|
€401.64M 439.05M USD | €121.37K 132.67K USD | €3.60 3.94 USD | €3.64 3.98 USD | €401.64M 439.05M USD | 20.22 | €0.18 0.2 USD | ||
| SEDCO Capital REIT Fund 4344.SR | SAR 6.55 1.75 USD |
-1.5
|
SAR 1.22B 326.66M USD | SAR 585.74K 156.26K USD | SAR 6.52 1.74 USD | SAR 6.71 1.79 USD | SAR 1.22B 326.66M USD | 0 | -SAR 0.04 -0.01 USD | ||
| SPRING REIT 1426.HK | HK$1.62 0.21 USD |
0
|
HK$2.40B 306.59M USD | HK$36.00K 4.6K USD | HK$1.61 0.21 USD | HK$1.62 0.21 USD | HK$2.40B 306.59M USD | 0 | -HK$0.09 -0.01 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$5.85 4.34 USD |
0
|
CA$384.33M 285.2M USD | CA$17.70K 13.13K USD | CA$5.85 4.34 USD | CA$5.90 4.38 USD | CA$384.33M 285.2M USD | 0 | -CA$0.69 -0.5 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.30 0.35 USD |
0
|
THB 9.57B 269.28M USD | THB 54.24K 1.53K USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 9.57B 269.28M USD | 9.91 | THB 1.24 0.03 USD | ||
| Modiv Industrial MDV | $14.79 — |
-0.07
|
$151.97M — | $55.39K — | $14.65 — | $14.95 — | $151.97M — | 0 | -$0.27 — | ||
| NexPoint Diversified Real Estate Trust NXDT | $2.82 — |
-5.05
|
$138.24M — | $358.85K — | $2.82 — | $3.04 — | $138.24M — | 0 | -$2.27 — | ||
| Mulkia Gulf Real Estate REIT 4336.SR | SAR 4.67 1.25 USD |
-0.43
|
SAR 484.59M 129.27M USD | SAR 31.97K 8.53K USD | SAR 4.64 1.24 USD | SAR 4.71 1.26 USD | SAR 484.59M 129.27M USD | 0 | -SAR 0.02 -0.005 USD | ||
| Uoa Real Estate Investment 5110.KL | MYR 0.80 0.17 USD |
-3.61
|
MYR 540.48M 114.92M USD | MYR 2.62M 557.6K USD | MYR 0.80 0.17 USD | MYR 0.83 0.18 USD | MYR 540.48M 114.92M USD | 16.00 | MYR 0.05 0.01 USD | ||
| Musharaka REIT Fund 4335.SR | SAR 4.12 1.1 USD |
+0.73
|
SAR 362.56M 96.72M USD | SAR 20.77K 5.54K USD | SAR 4.08 1.09 USD | SAR 4.13 1.1 USD | SAR 362.56M 96.72M USD | 0 | -SAR 0.23 -0.06 USD | ||
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 8.86 0.28 USD |
-0.34
|
TRY 2.97B 93.31M USD | TRY 976.50K 30.67K USD | TRY 8.83 0.28 USD | TRY 9.02 0.28 USD | TRY 2.97B 93.31M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 6.92 0.22 USD |
-0.43
|
TRY 2.77B 86.93M USD | TRY 1.60M 50.16K USD | TRY 6.91 0.22 USD | TRY 7.01 0.22 USD | TRY 2.77B 86.93M USD | 6.98 | TRY 0.99 0.03 USD | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$5.52 4.1 USD |
+0.36
|
CA$113.70M 84.37M USD | CA$80.94K 60.06K USD | CA$5.50 4.08 USD | CA$5.52 4.1 USD | CA$113.70M 84.37M USD | 8.49 | CA$0.65 0.48 USD | ||
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 33.44 1.05 USD |
+0.06
|
TRY 2.17B 68.26M USD | TRY 800.46K 25.14K USD | TRY 33.38 1.05 USD | TRY 34.58 1.09 USD | TRY 2.17B 68.26M USD | 2.58 | TRY 12.92 0.41 USD | ||
| WOTSO WOT.AX | A$0.64 0.42 USD |
0
|
A$102.71M 67.98M USD | A$21.71K 14.37K USD | A$0.62 0.41 USD | A$0.65 0.43 USD | A$102.71M 67.98M USD | 0 | -A$0.03 -0.01 USD | ||
| MEFIC REIT Fund 4346.SR | SAR 3.47 0.93 USD |
+0.29
|
SAR 254.27M 67.83M USD | SAR 26.78K 7.14K USD | SAR 3.43 0.92 USD | SAR 3.48 0.93 USD | SAR 254.27M 67.83M USD | 21.68 | SAR 0.16 0.04 USD | ||
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.48 0.05 USD |
0
|
TRY 1.95B 61.17M USD | TRY 3.57M 112.21K USD | TRY 1.45 0.05 USD | TRY 1.48 0.05 USD | TRY 1.95B 61.17M USD | 0 | -TRY 3.49 -0.1 USD | ||
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$7.95 1.61 USD |
+0.13
|
R$296.41M 60.08M USD | R$63.26K 12.82K USD | R$7.93 1.61 USD | R$7.99 1.62 USD | R$296.41M 60.08M USD | 0.97 | R$8.14 1.65 USD | ||
| Al-Salam Real Estate Investment Trust 5269.KL | MYR 0.48 0.1 USD |
0
|
MYR 278.40M 59.2M USD | MYR 4.30K 914.31 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 278.40M 59.2M USD | 48.00 | MYR 0.01 0.002 USD | ||
| 360 Capital REIT TOT.AX | A$0.41 0.27 USD |
0
|
A$87.66M 58.02M USD | A$88.49K 58.57K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$87.66M 58.02M USD | 40.50 | A$0.01 0.006 USD | ||
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 6.98 0.22 USD |
0
|
TRY 1.84B 57.72M USD | TRY 132.62K 4.16K USD | TRY 6.98 0.22 USD | TRY 7.05 0.22 USD | TRY 1.84B 57.72M USD | 30.34 | TRY 0.23 0.007 USD | ||
| Highlands REIT HHDS | $0.08 — |
-7.48
|
$54.62M — | $4.00K — | $0.06 — | $0.06 — | $54.62M — | 0 | -$0.01 — | ||
| Asset Plus Limited APL.NZ | NZ$0.21 0.13 USD |
0
|
NZ$76.17M 47M USD | NZ$155.44K 95.92K USD | NZ$0.21 0.13 USD | NZ$0.22 0.13 USD | NZ$76.17M 47M USD | 0 | -NZ$0.02 -0.01 USD | ||
| AmFirst Real Estate Investment Trust 5120.KL | MYR 0.32 0.07 USD |
0
|
MYR 216.22M 45.97M USD | MYR 60.10K 12.78K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 216.22M 45.97M USD | 10.50 | MYR 0.03 0.006 USD | ||
| AmanahRaya Real Estate Investment Trust 5127.KL | MYR 0.34 0.07 USD |
0
|
MYR 194.89M 41.44M USD | MYR 58.50K 12.44K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 194.89M 41.44M USD | 0 | MYR 0.00 0 USD | ||
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 13.45 0.42 USD |
+1.13
|
TRY 638.88M 20.06M USD | TRY 298.97K 9.39K USD | TRY 13.35 0.42 USD | TRY 13.58 0.43 USD | TRY 638.88M 20.06M USD | 16.40 | TRY 0.82 0.03 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.35 1 USD |
-1.46
|
CA$24.86M 18.45M USD | CA$21.77K 16.15K USD | CA$1.33 0.99 USD | CA$1.40 1.04 USD | CA$24.86M 18.45M USD | 0 | -CA$2.07 -1.5 USD | ||
| Generation Income Properties, Inc. GIPR | $0.93 — |
-2.11
|
$5.07M — | $24.60K — | $0.92 — | $0.95 — | $5.07M — | 0 | -$1.87 — | ||
| Presidio Property Trust SQFT | $4.10 — |
+1.49
|
$5.05M — | $5.88K — | $4.06 — | $4.20 — | $5.05M — | 0 | -$7.45 — | ||
| Global Net Lease, Inc. GNL-PB | $21.48 — |
-0.68
|
$0.00 — | $3.39K — | $21.25 — | $21.94 — | $0.00 — | 0 | -$0.14 — | ||
| W. P. Carey Inc. WPY.F | €58.02 63.42 USD |
0
|
€12.73B 13.91B USD | €185.00 202.23 USD | €58.02 63.42 USD | €58.48 63.93 USD | €12.73B 13.91B USD | 40.57 | €1.43 1.56 USD | ||
| Stockland STKAF | $4.16 — |
0
|
$10.24B — | $756.00 — | $3.53 — | $3.53 — | $10.24B — | 18.90 | $0.22 — | ||
| Stockland LN1.SG | €3.38 3.69 USD |
-0.59
|
€8.40B 9.19B USD | €0.00 0 USD | €3.38 3.69 USD | €3.38 3.69 USD | €8.40B 9.19B USD | 17.78 | €0.19 0.21 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.LS | €12.84 14.04 USD |
+1.9
|
€7.41B 8.1B USD | €50.00 54.66 USD | €12.84 14.04 USD | €12.84 14.04 USD | €7.41B 8.1B USD | 10.78 | €1.19 1.3 USD | ||
| MERLIN Properties SOCIMI MRPRF | $13.86 — |
0
|
$7.83B — | $360.00 — | $13.86 — | $13.86 — | $7.83B — | 10.11 | $1.37 — | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €12.46 13.62 USD |
+0.81
|
€7.16B 7.82B USD | €350.00 382.6 USD | €12.46 13.62 USD | €12.46 13.62 USD | €7.16B 7.82B USD | 10.47 | €1.19 1.3 USD | ||
| MERLIN Properties SOCIMI, S.A. MERL.VI | €12.62 13.8 USD |
+1.28
|
€7.12B 7.79B USD | €0.00 0 USD | €12.43 13.59 USD | €12.62 13.8 USD | €7.12B 7.79B USD | 10.60 | €1.19 1.3 USD | ||
| Covivio GSEFF | $65.30 — |
0
|
$7.23B — | $100.00 — | $65.30 — | $65.30 — | $7.23B — | 14.90 | $4.38 — | ||
| The GPT GPTGF | $3.50 — |
0
|
$7.17B — | $100.00 — | $3.20 — | $3.20 — | $7.17B — | 26.92 | $0.13 — | ||
| Covivio F5D0.F | €13.60 14.87 USD |
-0.73
|
€6.18B 6.75B USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €6.18B 6.75B USD | 14.46 | €0.94 1.03 USD | ||
| Covivio F5D.F | €55.35 60.51 USD |
+0.82
|
€6.18B 6.75B USD | €500.00 546.57 USD | €55.35 60.51 USD | €55.35 60.51 USD | €6.18B 6.75B USD | 14.68 | €3.77 4.12 USD | ||
| Mirvac MRVGF | $1.51 — |
0
|
$6.30B — | $644.00 — | $1.51 — | $1.51 — | $6.30B — | 151.00 | $0.01 — | ||
| LondonMetric Property LNSPF | $2.57 — |
0
|
$6.00B — | $200.00 — | $2.70 — | $2.70 — | $6.00B — | 12.84 | $0.20 — | ||
| Land Securities Group Plc LSGOF | $7.53 — |
0
|
$5.61B — | $422.00 — | $8.50 — | $8.50 — | $5.61B — | 17.11 | $0.44 — | ||
| Land Securities Group Plc LSU2.F | €6.75 7.38 USD |
-2.17
|
€5.03B 5.5B USD | €157.00 171.62 USD | €6.75 7.38 USD | €6.75 7.38 USD | €5.03B 5.5B USD | 17.76 | €0.38 0.42 USD | ||
| LondonMetric Property Plc 5PP.F | €2.13 2.33 USD |
0
|
€4.97B 5.43B USD | €457.00 499.56 USD | €2.13 2.33 USD | €2.13 2.33 USD | €4.97B 5.43B USD | 12.51 | €0.17 0.19 USD | ||
| Mirvac Group MJB.SG | €1.20 1.31 USD |
-2.94
|
€4.80B 5.25B USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €4.80B 5.25B USD | 120.15 | €0.01 0.01 USD | ||
| British Land Company BRLAF | $4.56 — |
0
|
$4.98B — | $2.00K — | $5.34 — | $5.34 — | $4.98B — | 7.72 | $0.59 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}