Industria: REIT - Diversificato Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (48)
- Australia (10)
- Austria (3)
- Belgio (4)
- Brasile (17)
- Canada (8)
- Francia (6)
- Germania (26)
- Hong Kong (2)
- Ungheria (1)
- Israele (3)
- Italia (1)
- Giappone (20)
- Malaysia (5)
- Messico (3)
- Nuova Zelanda (3)
- Portogallo (1)
- Singapore (4)
- Sud Africa (7)
- Corea del Sud (7)
- Spagna (16)
- Suriname (5)
- Tailandia (5)
- Tacchino (11)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (10)
- Brussels (4)
- Budapest (1)
- Frankfurt (23)
- HKSE (2)
- Iceland (1)
- IOB (6)
- Istanbul (11)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (16)
- Mexico (3)
- Milan (1)
- NYSE (14)
- NZSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Paris (6)
- São Paulo (17)
- Saudi (5)
- SES (4)
- Stuttgart (2)
- Tech Market Large (1)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (5)
- Tokyo (20)
- Toronto (7)
- TSXV (1)
- Vienna (3)
- XETRA (1)
Immobiliare (223)
- {{item.name}}
- Tutti i settori
- Immobiliare (223)
REIT - Diversificato (223)
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VICI Properties VICI | $28.82 — |
+0.07
|
$30.80B — | $18.22M — | $28.71 — | $29.07 — | $30.80B — | 10.95 | $2.63 — | ||
| W. P. Carey WPC | $67.12 — |
+1.27
|
$14.71B — | $879.63K — | $66.23 — | $67.38 — | $14.71B — | 40.67 | $1.65 — | ||
| Stockland SGP.AX | A$6.25 4.14 USD |
+2.29
|
A$15.14B 10.02B USD | A$9.76M 6.46M USD | A$6.15 4.07 USD | A$6.28 4.16 USD | A$15.14B 10.02B USD | 18.38 | A$0.34 0.23 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €12.37 13.52 USD |
-0.08
|
€6.96B 7.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.96B 7.61B USD | 10.39 | €1.19 1.3 USD | ||
| The GPT Group GPT.AX | A$5.68 3.76 USD |
+3.65
|
A$10.88B 7.2B USD | A$5.04M 3.34M USD | A$5.56 3.68 USD | A$5.68 3.76 USD | A$10.88B 7.2B USD | 28.39 | A$0.20 0.13 USD | ||
| Covivio COV.PA | €54.95 60.07 USD |
+0.55
|
€6.09B 6.66B USD | €92.54K 101.16K USD | €54.20 59.25 USD | €55.15 60.29 USD | €6.09B 6.66B USD | 14.57 | €3.77 4.12 USD | ||
| Covivio 0J6V.IL | €54.30 59.36 USD |
-1.27
|
€6.04B 6.6B USD | €2.57M 2.8M USD | €0.00 0 USD | €0.00 0 USD | €6.04B 6.6B USD | 0 | -€9.11 -9.9 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €12.39 13.54 USD |
-2.03
|
€5.96B 6.52B USD | €25.00K 27.33K USD | €0.00 0 USD | €0.00 0 USD | €5.96B 6.52B USD | 0 | -€0.58 -0.6 USD | ||
| Fibra UNO FUNO11.MX | MX$26.89 1.59 USD |
-0.37
|
MX$102.47B 6.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$102.47B 6.07B USD | 9.63 | MX$2.79 0.17 USD | ||
| Mirvac Group MGR.AX | A$2.28 1.51 USD |
+3.17
|
A$9.00B 5.95B USD | A$7.08M 4.69M USD | A$2.22 1.47 USD | A$2.28 1.51 USD | A$9.00B 5.95B USD | 114.00 | A$0.02 0.01 USD | ||
| Land Securities LDSCY | $7.80 — |
+1.04
|
$5.81B — | $6.84K — | $7.68 — | $7.81 — | $5.81B — | 17.72 | $0.44 — | ||
| Fibra UNO FBASF | $1.48 — |
0
|
$5.65B — | $133.00 — | $1.45 — | $1.45 — | $5.65B — | 9.88 | $0.15 — | ||
| British Land Company PLC BTLCY | $4.87 — |
+1.04
|
$4.91B — | $11.02K — | $4.85 — | $4.86 — | $4.91B — | 8.25 | $0.59 — | ||
| KLCC Property Holdings Berhad 5235SS.KL | MYR 8.98 1.91 USD |
-0.22
|
MYR 16.21B 3.45B USD | MYR 13.80K 2.93K USD | MYR 8.95 1.9 USD | MYR 9.00 1.91 USD | MYR 16.21B 3.45B USD | 30.96 | MYR 0.29 0.06 USD | ||
| Cofinimmo SA 0J3X.IL | €76.55 83.68 USD |
-1.51
|
€3.09B 3.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.09B 3.38B USD | 13.86 | €5.52 6.03 USD | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.16 0.7 USD |
-1.16
|
TRY 104.01B 3.27B USD | TRY 70.93K 2.23K USD | TRY 22.10 0.69 USD | TRY 22.42 0.7 USD | TRY 104.01B 3.27B USD | 20.71 | TRY 1.07 0.03 USD | ||
| Cofinimmo SA COFB.BR | €76.95 84.12 USD |
-0.58
|
€2.93B 3.2B USD | €45.19K 49.4K USD | €76.10 83.19 USD | €77.20 84.39 USD | €2.93B 3.2B USD | 15.23 | €5.05 5.52 USD | ||
| Suntec Real Estate Investment Trust T82U.SI | SGD 1.36 1.02 USD |
-0.73
|
SGD 4.00B 2.99B USD | SGD 2.83M 2.12M USD | SGD 1.35 1.01 USD | SGD 1.37 1.03 USD | SGD 4.00B 2.99B USD | 0 | -SGD 0.01 -0.007 USD | ||
| CapitaLand Ascott Trust HMN.SI | SGD 0.93 0.69 USD |
0
|
SGD 3.53B 2.65B USD | SGD 2.96M 2.22M USD | SGD 0.93 0.69 USD | SGD 0.94 0.7 USD | SGD 3.53B 2.65B USD | 15.41 | SGD 0.06 0.04 USD | ||
| Fibra Danhos DANHOS13.MX | MX$27.86 1.65 USD |
-1.31
|
MX$44.69B 2.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$44.69B 2.65B USD | 8.07 | MX$3.45 0.2 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.48 11.49 USD |
+1.18
|
CA$2.88B 2.14B USD | CA$197.08K 146.24K USD | CA$15.33 11.38 USD | CA$15.51 11.51 USD | CA$2.88B 2.14B USD | 774.00 | CA$0.02 0.01 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.08 7.48 USD |
+1.41
|
CA$2.82B 2.09B USD | CA$328.09K 243.46K USD | CA$9.94 7.38 USD | CA$10.10 7.49 USD | CA$2.82B 2.09B USD | 0 | -CA$1.56 -1.1 USD | ||
| H&R Real Estate Investment Trust HRUFF | $7.08 — |
+0.14
|
$1.98B — | $1.39K — | $7.05 — | $7.05 — | $1.98B — | 0 | -$1.11 — | ||
| Charter Hall Long WALE REIT CLW.AX | A$4.19 2.77 USD |
+1.7
|
A$2.99B 1.98B USD | A$1.25M 829.76K USD | A$4.14 2.74 USD | A$4.21 2.79 USD | A$2.99B 1.98B USD | 24.64 | A$0.17 0.11 USD | ||
| Icade 0K4O.IL | €20.54 22.45 USD |
-0.44
|
€1.69B 1.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.69B 1.85B USD | 0 | -€7.58 -8.2 USD | ||
| Icade ICAD.PA | €20.76 22.69 USD |
+0.68
|
€1.57B 1.72B USD | €88.85K 97.13K USD | €20.32 22.21 USD | €20.76 22.69 USD | €1.57B 1.72B USD | 0 | -€2.46 -2.6 USD | ||
| American Assets Trust AAT | $19.17 — |
+3.29
|
$1.48B — | $293.45K — | $18.56 — | $19.19 — | $1.48B — | 18.79 | $1.02 — | ||
| Global Net Lease, Inc. GNL-PA | $22.12 — |
-0.32
|
$1.44B — | $17.63K — | $22.00 — | $22.42 — | $1.44B — | 0 | -$0.14 — | ||
| Xior Student Housing NV XIOR.BR | €28.05 30.66 USD |
+0.36
|
€1.31B 1.43B USD | €38.94K 42.57K USD | €27.80 30.39 USD | €28.10 30.72 USD | €1.31B 1.43B USD | 22.62 | €1.24 1.36 USD | ||
| Lendlease Global Commercial REIT JYEU.SI | SGD 0.62 0.46 USD |
+2.5
|
SGD 1.82B 1.36B USD | SGD 18.60M 13.94M USD | SGD 0.60 0.45 USD | SGD 0.62 0.46 USD | SGD 1.82B 1.36B USD | 0.28 | SGD 2.17 1.63 USD | ||
| Centuria Capital Group CNI.AX | A$2.36 1.56 USD |
+3.06
|
A$1.96B 1.3B USD | A$1.43M 944.57K USD | A$2.29 1.52 USD | A$2.37 1.57 USD | A$1.96B 1.3B USD | 23.59 | A$0.10 0.07 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.54 1.68 USD |
+1.6
|
A$1.92B 1.27B USD | A$419.73K 277.8K USD | A$2.51 1.66 USD | A$2.54 1.68 USD | A$1.92B 1.27B USD | 0 | -A$0.17 -0.1 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$160.00 32.43 USD |
0
|
R$5.41B 1.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.41B 1.1B USD | 9.86 | R$16.22 3.29 USD | ||
| Safehold SAFE | $13.27 — |
+4
|
$952.21M — | $344.67K — | $12.76 — | $13.37 — | $952.21M — | 8.45 | $1.57 — | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.70 0.27 USD |
-1.02
|
THB 33.65B 946.75M USD | THB 253.43K 7.13K USD | THB 9.70 0.27 USD | THB 9.80 0.28 USD | THB 33.65B 946.75M USD | 15.64 | THB 0.62 0.02 USD | ||
| Armada Hoffler Properties, Inc. AHH-PA | $20.77 — |
+0.15
|
$938.58M — | $8.73K — | $20.64 — | $20.88 — | $938.58M — | 85.81 | $0.24 — | ||
| Far East Hospitality Trust Q5T.SI | SGD 0.61 0.45 USD |
0
|
SGD 1.22B 916.66M USD | SGD 163.97K 122.89K USD | SGD 0.60 0.45 USD | SGD 0.61 0.45 USD | SGD 1.22B 916.66M USD | 30.25 | SGD 0.02 0.01 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.57 1.94 USD |
+0.21
|
R$4.19B 848.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.19B 848.27M USD | 13.67 | R$0.70 0.14 USD | ||
| BrightSpire Capital BRSP | $5.52 — |
+2.41
|
$717.57M — | $817.37K — | $5.40 — | $5.57 — | $717.57M — | 0 | -$0.30 — | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 15.58 0.49 USD |
+1.3
|
TRY 22.63B 710.75M USD | TRY 956.11K 30.03K USD | TRY 15.30 0.48 USD | TRY 15.63 0.49 USD | TRY 22.63B 710.75M USD | 62.32 | TRY 0.25 0.007 USD | ||
| Argosy Property Limited ARG.NZ | NZ$1.28 0.79 USD |
-1.16
|
NZ$1.11B 683.27M USD | NZ$321.40K 198.33K USD | NZ$1.26 0.77 USD | NZ$1.29 0.79 USD | NZ$1.11B 683.27M USD | 7.11 | NZ$0.18 0.11 USD | ||
| Armada Hoffler Properties AHH | $6.27 — |
+3.98
|
$649.98M — | $834.08K — | $6.06 — | $6.29 — | $649.98M — | 28.50 | $0.22 — | ||
| Reitir fasteignafélag hf. REITIR.IC | ISK 124 0.92 USD |
-0.4
|
ISK 87B 641.72M USD | ISK 3K 24.26 USD | ISK 124 0.92 USD | ISK 124 0.92 USD | ISK 87B 641.72M USD | 9.88 | ISK 13 0.09 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.21 2.19 USD |
-0.36
|
SAR 2.26B 603.64M USD | SAR 11.80K 3.15K USD | SAR 8.21 2.19 USD | SAR 8.24 2.2 USD | SAR 2.26B 603.64M USD | 12.07 | SAR 0.68 0.18 USD | ||
| YUEXIU REIT 0405.HK | HK$0.89 0.11 USD |
+2.3
|
HK$4.64B 593.34M USD | HK$1.03M 131.38K USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$4.64B 593.34M USD | 89.00 | HK$0.01 0.001 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 19.47 0.61 USD |
-0.1
|
TRY 18.67B 586.22M USD | TRY 118.44K 3.72K USD | TRY 19.41 0.61 USD | TRY 19.50 0.61 USD | TRY 18.67B 586.22M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.40 0.23 USD |
-0.67
|
TRY 17.87B 561.23M USD | TRY 320.42K 10.06K USD | TRY 7.40 0.23 USD | TRY 7.45 0.23 USD | TRY 17.87B 561.23M USD | 3.66 | TRY 2.02 0.06 USD | ||
| Stride Property Group SPG.NZ | NZ$1.40 0.86 USD |
+0.36
|
NZ$780.45M 481.61M USD | NZ$391.12K 241.36K USD | NZ$1.38 0.85 USD | NZ$1.40 0.86 USD | NZ$780.45M 481.61M USD | 34.87 | NZ$0.04 0.02 USD | ||
| Nextensa NV/SA NEXTA.BR | €43.00 47 USD |
+1.42
|
€434.56M 475.04M USD | €1.88K 2.06K USD | €42.00 45.91 USD | €43.00 47 USD | €434.56M 475.04M USD | 0 | -€0.49 -0.5 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$6.50 4.82 USD |
+1.09
|
CA$623.78M 462.88M USD | CA$279.04K 207.07K USD | CA$6.40 4.75 USD | CA$6.52 4.84 USD | CA$623.78M 462.88M USD | 0 | -CA$0.87 -0.6 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.49 3.81 USD |
+0.29
|
€409.17M 447.27M USD | €1.01K 1.1K USD | €0.00 0 USD | €0.00 0 USD | €409.17M 447.27M USD | 0 | -€0.87 -0.9 USD | ||
| One Liberty Properties OLP | $20.66 — |
+2.18
|
$447.19M — | $90.23K — | $20.23 — | $20.74 — | $447.19M — | 13.41 | $1.54 — | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €3.44 3.75 USD |
-1.72
|
€379.02M 414.32M USD | €61.71K 67.46K USD | €3.42 3.74 USD | €3.53 3.85 USD | €379.02M 414.32M USD | 19.08 | €0.18 0.2 USD | ||
| SEDCO Capital REIT Fund 4344.SR | SAR 7.08 1.89 USD |
+1.43
|
SAR 1.32B 353.09M USD | SAR 22.17K 5.91K USD | SAR 6.95 1.85 USD | SAR 7.08 1.89 USD | SAR 1.32B 353.09M USD | 0 | -SAR 0.04 -0.01 USD | ||
| SPRING REIT 1426.HK | HK$1.60 0.2 USD |
0
|
HK$2.36B 301.59M USD | HK$114.00K 14.58K USD | HK$1.59 0.2 USD | HK$1.60 0.2 USD | HK$2.36B 301.59M USD | 0 | -HK$0.09 -0.01 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$5.76 4.27 USD |
0
|
CA$378.42M 280.81M USD | CA$92.80K 68.86K USD | CA$5.75 4.27 USD | CA$5.78 4.29 USD | CA$378.42M 280.81M USD | 0 | -CA$0.69 -0.5 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.30 0.35 USD |
0
|
THB 9.57B 269.28M USD | THB 129.31K 3.64K USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 9.57B 269.28M USD | 9.91 | THB 1.24 0.03 USD | ||
| Modiv Industrial MDV | $14.67 — |
+4.64
|
$150.73M — | $35.65K — | $14.00 — | $14.70 — | $150.73M — | 0 | -$0.27 — | ||
| NexPoint Diversified Real Estate Trust NXDT | $2.70 — |
+5.88
|
$132.36M — | $329.55K — | $2.55 — | $2.71 — | $132.36M — | 0 | -$2.27 — | ||
| Mulkia Gulf Real Estate REIT 4336.SR | SAR 4.76 1.27 USD |
+0.21
|
SAR 493.93M 131.77M USD | SAR 3.66K 976.66 USD | SAR 4.74 1.26 USD | SAR 4.76 1.27 USD | SAR 493.93M 131.77M USD | 0 | -SAR 0.02 -0.005 USD | ||
| Uoa Real Estate Investment 5110.KL | MYR 0.84 0.18 USD |
+0.6
|
MYR 567.50M 120.67M USD | MYR 59.50K 12.65K USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 567.50M 120.67M USD | 16.80 | MYR 0.05 0.01 USD | ||
| Musharaka REIT Fund 4335.SR | SAR 4.18 1.12 USD |
-0.24
|
SAR 367.84M 98.13M USD | SAR 19.48K 5.2K USD | SAR 4.15 1.11 USD | SAR 4.19 1.12 USD | SAR 367.84M 98.13M USD | 0 | -SAR 0.23 -0.06 USD | ||
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 9.07 0.28 USD |
+0.55
|
TRY 3.04B 95.52M USD | TRY 149.75K 4.7K USD | TRY 9.06 0.28 USD | TRY 9.11 0.29 USD | TRY 3.04B 95.52M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 7.29 0.23 USD |
+0.97
|
TRY 2.92B 91.58M USD | TRY 884.13K 27.77K USD | TRY 7.15 0.22 USD | TRY 7.32 0.23 USD | TRY 2.92B 91.58M USD | 7.36 | TRY 0.99 0.03 USD | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$5.44 4.04 USD |
-0.91
|
CA$112.05M 83.15M USD | CA$27.60K 20.48K USD | CA$5.38 3.99 USD | CA$5.48 4.07 USD | CA$112.05M 83.15M USD | 8.36 | CA$0.65 0.48 USD | ||
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 35.92 1.13 USD |
+0.56
|
TRY 2.33B 73.32M USD | TRY 164.06K 5.15K USD | TRY 35.34 1.11 USD | TRY 36.20 1.14 USD | TRY 2.33B 73.32M USD | 2.78 | TRY 12.92 0.41 USD | ||
| MEFIC REIT Fund 4346.SR | SAR 3.46 0.92 USD |
-0.86
|
SAR 253.54M 67.64M USD | SAR 39.38K 10.5K USD | SAR 3.40 0.91 USD | SAR 3.49 0.93 USD | SAR 253.54M 67.64M USD | 21.62 | SAR 0.16 0.04 USD | ||
| WOTSO WOT.AX | A$0.62 0.41 USD |
0
|
A$100.29M 66.38M USD | A$51.00 33.75 USD | A$0.62 0.41 USD | A$0.62 0.41 USD | A$100.29M 66.38M USD | 0 | -A$0.03 -0.01 USD | ||
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.59 0.05 USD |
-0.62
|
TRY 2.09B 65.72M USD | TRY 134.16K 4.21K USD | TRY 1.59 0.05 USD | TRY 1.59 0.05 USD | TRY 2.09B 65.72M USD | 0 | -TRY 3.49 -0.1 USD | ||
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$7.98 1.62 USD |
+0.5
|
R$297.52M 60.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$297.52M 60.3M USD | 0.98 | R$8.14 1.65 USD | ||
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 7.26 0.23 USD |
-0.14
|
TRY 1.91B 60.04M USD | TRY 45.52K 1.43K USD | TRY 7.20 0.23 USD | TRY 7.27 0.23 USD | TRY 1.91B 60.04M USD | 30.25 | TRY 0.24 0.007 USD | ||
| 360 Capital REIT TOT.AX | A$0.41 0.27 USD |
+1.25
|
A$87.66M 58.02M USD | A$257.10K 170.16K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$87.66M 58.02M USD | 40.50 | A$0.01 0.006 USD | ||
| Al-Salam Real Estate Investment Trust 5269.KL | MYR 0.46 0.1 USD |
0
|
MYR 266.80M 56.73M USD | MYR 200.00 42.53 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 266.80M 56.73M USD | 46.00 | MYR 0.01 0.002 USD | ||
| AmFirst Real Estate Investment Trust 5120.KL | MYR 0.32 0.07 USD |
+1.59
|
MYR 219.65M 46.7M USD | MYR 476.50K 101.32K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 219.65M 46.7M USD | 10.66 | MYR 0.03 0.006 USD | ||
| Asset Plus Limited APL.NZ | NZ$0.21 0.13 USD |
-2.38
|
NZ$74.36M 45.89M USD | NZ$132.91K 82.02K USD | NZ$0.21 0.13 USD | NZ$0.22 0.13 USD | NZ$74.36M 45.89M USD | 0 | -NZ$0.02 -0.01 USD | ||
| AmanahRaya Real Estate Investment Trust 5127.KL | MYR 0.34 0.07 USD |
-2.86
|
MYR 194.89M 41.44M USD | MYR 158.20K 33.64K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 194.89M 41.44M USD | 0 | MYR 0.00 0 USD | ||
| Highlands REIT HHDS | $0.05 — |
-51.45
|
$38.38M — | $4.00K — | $0.06 — | $0.06 — | $38.38M — | 0 | -$0.01 — | ||
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 14.10 0.44 USD |
+0.71
|
TRY 669.75M 21.03M USD | TRY 137.74K 4.33K USD | TRY 13.90 0.44 USD | TRY 14.15 0.44 USD | TRY 669.75M 21.03M USD | 17.19 | TRY 0.82 0.03 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.25 0.93 USD |
-2.34
|
CA$23.02M 17.08M USD | CA$41.33K 30.67K USD | CA$1.25 0.93 USD | CA$1.29 0.96 USD | CA$23.02M 17.08M USD | 0 | -CA$2.07 -1.5 USD | ||
| Presidio Property Trust SQFT | $4.35 — |
-0.68
|
$5.35M — | $8.41K — | $4.21 — | $4.44 — | $5.35M — | 0 | -$7.45 — | ||
| Generation Income Properties, Inc. GIPR | $0.97 — |
+2.94
|
$5.29M — | $26.72K — | $0.94 — | $1.00 — | $5.29M — | 0 | -$1.87 — | ||
| Global Net Lease, Inc. GNL-PB | $21.27 — |
-1.94
|
$0.00 — | $6.13K — | $21.27 — | $21.73 — | $0.00 — | 0 | -$0.14 — | ||
| W. P. Carey Inc. WPY.F | €58.10 63.51 USD |
0
|
€12.74B 13.93B USD | €200.00 218.63 USD | €57.32 62.66 USD | €58.44 63.88 USD | €12.74B 13.93B USD | 40.62 | €1.43 1.56 USD | ||
| Stockland STKAF | $4.16 — |
0
|
$10.24B — | $756.00 — | $3.53 — | $3.53 — | $10.24B — | 18.90 | $0.22 — | ||
| Stockland LN1.SG | €3.48 3.8 USD |
+3.57
|
€8.65B 9.46B USD | €0.00 0 USD | €3.48 3.8 USD | €3.48 3.8 USD | €8.65B 9.46B USD | 18.31 | €0.19 0.21 USD | ||
| MERLIN Properties SOCIMI MRPRF | $14.10 — |
0
|
$7.96B — | $1.22K — | $15.68 — | $15.68 — | $7.96B — | 10.29 | $1.37 — | ||
| MERLIN Properties SOCIMI, S.A. MERL.VI | €12.33 13.48 USD |
-1.2
|
€6.96B 7.61B USD | €0.00 0 USD | €12.24 13.38 USD | €12.34 13.49 USD | €6.96B 7.61B USD | 10.36 | €1.19 1.3 USD | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €11.98 13.1 USD |
0
|
€6.88B 7.52B USD | €350.00 382.6 USD | €11.98 13.1 USD | €11.98 13.1 USD | €6.88B 7.52B USD | 10.06 | €1.19 1.3 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.LS | €11.69 12.78 USD |
-4.18
|
€6.74B 7.37B USD | €735.00 803.45 USD | €11.69 12.78 USD | €11.69 12.78 USD | €6.74B 7.37B USD | 9.82 | €1.19 1.3 USD | ||
| Covivio GSEFF | $65.30 — |
0
|
$7.23B — | $100.00 — | $65.30 — | $65.30 — | $7.23B — | 14.90 | $4.38 — | ||
| The GPT GPTGF | $3.50 — |
0
|
$7.17B — | $100.00 — | $3.20 — | $3.20 — | $7.17B — | 26.92 | $0.13 — | ||
| Covivio F5D0.F | €13.70 14.98 USD |
+2.24
|
€6.19B 6.77B USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €6.19B 6.77B USD | 14.57 | €0.94 1.03 USD | ||
| Covivio F5D.F | €54.55 59.63 USD |
0
|
€6.08B 6.64B USD | €500.00 546.57 USD | €54.55 59.63 USD | €54.55 59.63 USD | €6.08B 6.64B USD | 14.46 | €3.77 4.12 USD | ||
| Mirvac MRVGF | $1.51 — |
0
|
$6.30B — | $644.00 — | $1.51 — | $1.51 — | $6.30B — | 151.00 | $0.01 — | ||
| LondonMetric Property LNSPF | $2.57 — |
0
|
$6.00B — | $200.00 — | $2.70 — | $2.70 — | $6.00B — | 13.52 | $0.19 — | ||
| Land Securities Group Plc LSGOF | $7.99 — |
0
|
$5.95B — | $422.00 — | $8.50 — | $8.50 — | $5.95B — | 18.58 | $0.43 — | ||
| Mirvac Group MJB.SG | €1.25 1.37 USD |
+3.06
|
€5.01B 5.47B USD | €0.00 0 USD | €1.25 1.37 USD | €1.25 1.37 USD | €5.01B 5.47B USD | 125.38 | €0.01 0.01 USD | ||
| Land Securities Group Plc LSU2.F | €6.65 7.27 USD |
0
|
€4.95B 5.42B USD | €25.00 27.33 USD | €6.65 7.27 USD | €6.65 7.27 USD | €4.95B 5.42B USD | 17.50 | €0.38 0.42 USD | ||
| LondonMetric Property Plc 5PP.F | €2.09 2.29 USD |
0
|
€4.89B 5.34B USD | €457.00 499.56 USD | €2.09 2.29 USD | €2.09 2.29 USD | €4.89B 5.34B USD | 12.31 | €0.17 0.19 USD | ||
| British Land Company BRLAF | $4.86 — |
0
|
$5.31B — | $2.00K — | $5.34 — | $5.34 — | $5.31B — | 8.23 | $0.59 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}