Industria: REIT - Diversificato Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (48)
- Australia (10)
- Austria (3)
- Belgio (4)
- Brasile (17)
- Canada (8)
- Francia (6)
- Germania (26)
- Hong Kong (2)
- Ungheria (1)
- Israele (3)
- Italia (1)
- Giappone (20)
- Malaysia (5)
- Messico (3)
- Nuova Zelanda (3)
- Portogallo (1)
- Singapore (4)
- Sud Africa (7)
- Corea del Sud (7)
- Spagna (16)
- Suriname (5)
- Tailandia (5)
- Tacchino (11)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (10)
- Brussels (4)
- Budapest (1)
- Frankfurt (23)
- HKSE (2)
- Iceland (1)
- IOB (6)
- Istanbul (11)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (16)
- Mexico (3)
- Milan (1)
- NYSE (14)
- NZSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Paris (6)
- São Paulo (17)
- Saudi (5)
- SES (4)
- Stuttgart (2)
- Tech Market Large (1)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (5)
- Tokyo (20)
- Toronto (7)
- TSXV (1)
- Vienna (3)
- XETRA (1)
Immobiliare (223)
- {{item.name}}
- Tutti i settori
- Immobiliare (223)
REIT - Diversificato (223)
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VICI Properties VICI | $27.69 — |
+0.47
|
$30.29B — | $4.92M — | $28.23 — | $28.40 — | $30.29B — | 10.77 | $2.63 — | ||
| W. P. Carey WPC | $64.86 — |
+0.78
|
$14.31B — | $717.60K — | $64.83 — | $65.32 — | $14.31B — | 39.56 | $1.65 — | ||
| Stockland SGP.AX | A$5.57 3.82 USD |
+0.72
|
A$13.99B 9.26B USD | A$1.04M 403.41K USD | A$5.69 3.77 USD | A$5.78 3.83 USD | A$13.99B 9.26B USD | 16.98 | A$0.34 0.23 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €12.47 13.58 USD |
+1.14
|
€6.99B 7.64B USD | €716.73K 369.65K USD | €12.31 13.46 USD | €12.45 13.61 USD | €6.99B 7.64B USD | 10.43 | €1.19 1.3 USD | ||
| The GPT Group GPT.AX | A$5.46 3.6 USD |
+0.65
|
A$10.42B 6.9B USD | A$542.57K 930.83K USD | A$5.41 3.58 USD | A$5.50 3.64 USD | A$10.42B 6.9B USD | 27.19 | A$0.20 0.13 USD | ||
| Covivio 0J6V.IL | €56.58 61.84 USD |
+0.58
|
€6.29B 6.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.29B 6.87B USD | 0 | -€9.11 -9.9 USD | ||
| Covivio COV.PA | €54.40 61.71 USD |
+0.71
|
€6.26B 6.84B USD | €101.02K 42.37K USD | €56.00 61.22 USD | €56.70 61.98 USD | €6.26B 6.84B USD | 14.97 | €3.77 4.12 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €12.32 13.46 USD |
+0.49
|
€5.93B 6.48B USD | €14.10K 15.41K USD | €0.00 0 USD | €0.00 0 USD | €5.93B 6.48B USD | 0 | -€0.58 -0.6 USD | ||
| Land Securities LDSCY | $8.47 — |
+2.13
|
$6.31B — | $6.00K — | $8.48 — | $8.50 — | $6.31B — | 18.83 | $0.45 — | ||
| Fibra UNO FUNO11.MX | MX$26.63 1.59 USD |
+0.26
|
MX$102.28B 6.06B USD | MX$64.87K 279.11K USD | MX$26.75 1.58 USD | MX$27.18 1.61 USD | MX$102.28B 6.06B USD | 9.62 | MX$2.79 0.17 USD | ||
| Fibra UNO FBASF | $1.53 — |
+2
|
$5.83B — | $1.00K — | $1.55 — | $1.55 — | $5.83B — | 9.56 | $0.16 — | ||
| British Land Company PLC BTLCY | $5.36 — |
+0.19
|
$5.43B — | $500.00 — | $5.39 — | $5.39 — | $5.43B — | 8.78 | $0.61 — | ||
| Mirvac Group MGR.AX | A$2.05 1.36 USD |
0
|
A$8.13B 5.38B USD | A$1.01M 1.11M USD | A$2.04 1.35 USD | A$2.06 1.36 USD | A$8.13B 5.38B USD | 103.00 | A$0.02 0.01 USD | ||
| Cofinimmo SA 0J3X.IL | €78.45 85.76 USD |
+1.29
|
€3.17B 3.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.17B 3.46B USD | 14.21 | €5.52 6.03 USD | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.84 0.72 USD |
+1.74
|
TRY 108.14B 3.4B USD | TRY 572.03K 17.96K USD | TRY 22.50 0.71 USD | TRY 23.08 0.72 USD | TRY 108.14B 3.4B USD | 21.53 | TRY 1.07 0.03 USD | ||
| KLCC Property Holdings Berhad 5235SS.KL | MYR 8.76 1.86 USD |
0
|
MYR 15.81B 3.36B USD | MYR 200.00 42.53 USD | MYR 8.76 1.86 USD | MYR 8.76 1.86 USD | MYR 15.81B 3.36B USD | 30.20 | MYR 0.29 0.06 USD | ||
| Cofinimmo SA COFB.BR | €82.60 86.58 USD |
+1.91
|
€3.02B 3.3B USD | €47.99K 30.4K USD | €78.20 85.48 USD | €79.20 86.58 USD | €3.02B 3.3B USD | 15.68 | €5.05 5.52 USD | ||
| Suntec Real Estate Investment Trust T82U.SI | SGD 1.42 1.06 USD |
+0.71
|
SGD 4.17B 3.13B USD | SGD 942.10K 864.65K USD | SGD 1.42 1.06 USD | SGD 1.43 1.07 USD | SGD 4.17B 3.13B USD | 0 | -SGD 0.01 -0.007 USD | ||
| CapitaLand Ascott Trust HMN.SI | SGD 0.97 0.72 USD |
+0.52
|
SGD 3.65B 2.73B USD | SGD 2.52M 1M USD | SGD 0.95 0.71 USD | SGD 0.96 0.72 USD | SGD 3.65B 2.73B USD | 15.91 | SGD 0.06 0.04 USD | ||
| Fibra Danhos DANHOS13.MX | MX$27.91 1.66 USD |
+0.11
|
MX$45.04B 2.67B USD | MX$26.75K 4.25K USD | MX$27.90 1.65 USD | MX$28.26 1.67 USD | MX$45.04B 2.67B USD | 8.13 | MX$3.45 0.2 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.30 7.64 USD |
+0.68
|
CA$2.88B 2.14B USD | CA$294.42K 218.48K USD | CA$10.27 7.62 USD | CA$10.35 7.68 USD | CA$2.88B 2.14B USD | 0 | -CA$1.56 -1.1 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.34 11.37 USD |
+0.46
|
CA$2.85B 2.12B USD | CA$79.81K 59.23K USD | CA$15.30 11.35 USD | CA$15.42 11.44 USD | CA$2.85B 2.12B USD | 766.00 | CA$0.02 0.01 USD | ||
| H&R Real Estate Investment Trust HRUFF | $7.50 — |
+0.27
|
$2.10B — | $400.00 — | $7.54 — | $7.54 — | $2.10B — | 0 | -$1.14 — | ||
| Icade 0K4O.IL | €21.85 23.89 USD |
+0.55
|
€1.80B 1.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.80B 1.97B USD | 0 | -€7.58 -8.2 USD | ||
| Charter Hall Long WALE REIT CLW.AX | A$4.08 2.71 USD |
-0.24
|
A$2.92B 1.93B USD | A$231.83K 188.03K USD | A$4.07 2.69 USD | A$4.11 2.72 USD | A$2.92B 1.93B USD | 24.11 | A$0.17 0.11 USD | ||
| Icade ICAD.PA | €21.46 23.85 USD |
+0.93
|
€1.65B 1.81B USD | €94.34K 61K USD | €21.64 23.66 USD | €21.90 23.94 USD | €1.65B 1.81B USD | 0 | -€2.46 -2.6 USD | ||
| Global Net Lease, Inc. GNL-PA | $23.57 — |
+0.6
|
$1.53B — | $6.49K — | $23.42 — | $23.65 — | $1.53B — | 0 | -$0.14 — | ||
| American Assets Trust AAT | $19.05 — |
-0.16
|
$1.47B — | $214.43K — | $19.02 — | $19.21 — | $1.47B — | 18.67 | $1.02 — | ||
| Xior Student Housing NV XIOR.BR | €28.95 31.32 USD |
+1.4
|
€1.34B 1.46B USD | €32.31K 35.32K USD | €28.40 31.05 USD | €28.75 31.43 USD | €1.34B 1.46B USD | 23.10 | €1.24 1.36 USD | ||
| Lendlease Global Commercial REIT JYEU.SI | SGD 0.63 0.46 USD |
+0.81
|
SGD 1.82B 1.36B USD | SGD 248.60K 56.13K USD | SGD 0.62 0.46 USD | SGD 0.62 0.46 USD | SGD 1.82B 1.36B USD | 0.28 | SGD 2.17 1.63 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.42 1.61 USD |
-0.2
|
A$1.84B 1.22B USD | A$57.00K 36.92K USD | A$2.43 1.61 USD | A$2.45 1.62 USD | A$1.84B 1.22B USD | 0 | -A$0.16 -0.1 USD | ||
| Centuria Capital Group CNI.AX | A$2.05 1.33 USD |
+1.49
|
A$1.67B 1.1B USD | A$199.66K 123.63K USD | A$2.00 1.32 USD | A$2.03 1.34 USD | A$1.67B 1.1B USD | 20.10 | A$0.10 0.07 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$157.55 31.93 USD |
+0.1
|
R$5.32B 1.08B USD | R$61.11K 12.39K USD | R$157.14 31.85 USD | R$158.21 32.07 USD | R$5.32B 1.08B USD | 9.70 | R$16.23 3.29 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 10.70 0.3 USD |
+0.94
|
THB 37.12B 1.04B USD | THB 600.71K 16.9K USD | THB 10.60 0.3 USD | THB 10.70 0.3 USD | THB 37.12B 1.04B USD | 17.25 | THB 0.62 0.02 USD | ||
| Safehold SAFE | $13.60 — |
+0.13
|
$975.89M — | $440.87K — | $13.49 — | $13.66 — | $975.89M — | 8.66 | $1.57 — | ||
| Armada Hoffler Properties, Inc. AHH-PA | $21.16 — |
+0.09
|
$956.34M — | $28.55K — | $21.09 — | $21.22 — | $956.34M — | 87.43 | $0.24 — | ||
| Far East Hospitality Trust Q5T.SI | SGD 0.61 0.46 USD |
+0.83
|
SGD 1.23B 924.23M USD | SGD 149.40K 58.91K USD | SGD 0.61 0.45 USD | SGD 0.61 0.46 USD | SGD 1.23B 924.23M USD | 30.50 | SGD 0.02 0.01 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.54 1.93 USD |
-0.1
|
R$4.17B 845.61M USD | R$2.35M 475.63K USD | R$9.53 1.93 USD | R$9.59 1.94 USD | R$4.17B 845.61M USD | 13.62 | R$0.70 0.14 USD | ||
| BrightSpire Capital BRSP | $5.75 — |
-0.86
|
$747.47M — | $464.89K — | $5.74 — | $5.82 — | $747.47M — | 0 | -$0.30 — | ||
| Armada Hoffler Properties AHH | $6.70 — |
+0.15
|
$694.55M — | $907.83K — | $6.68 — | $6.76 — | $694.55M — | 30.45 | $0.22 — | ||
| Reitir fasteignafélag hf. REITIR.IC | ISK 129 0.95 USD |
+0.78
|
ISK 90B 664.92M USD | ISK 14K 106.21 USD | ISK 128 0.94 USD | ISK 129 0.95 USD | ISK 90B 664.92M USD | 10.23 | ISK 13 0.09 USD | ||
| Argosy Property Limited ARG.NZ | NZ$1.25 0.77 USD |
-0.4
|
NZ$1.08B 664.59M USD | NZ$30.64K 18.91K USD | NZ$1.23 0.76 USD | NZ$1.25 0.77 USD | NZ$1.08B 664.59M USD | 6.91 | NZ$0.18 0.11 USD | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 14.22 0.44 USD |
+0.78
|
TRY 20.50B 643.69M USD | TRY 3.18M 99.83K USD | TRY 13.82 0.43 USD | TRY 14.37 0.45 USD | TRY 20.50B 643.69M USD | 56.43 | TRY 0.25 0.007 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 21.00 0.66 USD |
0
|
TRY 20.17B 633.49M USD | TRY 1.55M 48.73K USD | TRY 20.60 0.65 USD | TRY 21.04 0.66 USD | TRY 20.17B 633.49M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 7.84 2.09 USD |
-1.01
|
SAR 2.16B 576.43M USD | SAR 198.88K 53.06K USD | SAR 7.84 2.09 USD | SAR 7.93 2.12 USD | SAR 2.16B 576.43M USD | 11.52 | SAR 0.68 0.18 USD | ||
| Yuexiu Real Estate Investment Trust 0405.HK | HK$0.86 0.11 USD |
0
|
HK$4.48B 573.34M USD | HK$2.00K 255.73 USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$4.48B 573.34M USD | 86.00 | HK$0.01 0.001 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$8.04 5.97 USD |
+0.37
|
CA$771.57M 572.55M USD | CA$195.91K 145.37K USD | CA$8.02 5.95 USD | CA$8.22 6.1 USD | CA$771.57M 572.55M USD | 0 | -CA$0.87 -0.6 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.53 0.23 USD |
+1.62
|
TRY 17.90B 561.99M USD | TRY 4.73M 148.49K USD | TRY 7.26 0.23 USD | TRY 7.50 0.24 USD | TRY 17.90B 561.99M USD | 3.66 | TRY 2.02 0.06 USD | ||
| Stride Property Group SPG.NZ | NZ$1.38 0.85 USD |
+0.73
|
NZ$772.06M 476.43M USD | NZ$224.17K 138.34K USD | NZ$1.37 0.85 USD | NZ$1.38 0.85 USD | NZ$772.06M 476.43M USD | 17.25 | NZ$0.08 0.05 USD | ||
| Nextensa NV/SA NEXTA.BR | €44.00 46.13 USD |
+0.92
|
€426.48M 466.2M USD | €907.00 991.47 USD | €42.10 46.02 USD | €42.50 46.46 USD | €426.48M 466.2M USD | 0 | -€0.49 -0.5 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.48 3.8 USD |
+3.65
|
€408.58M 446.63M USD | €55.04K 60.17K USD | €0.00 0 USD | €0.00 0 USD | €408.58M 446.63M USD | 0 | -€0.87 -0.9 USD | ||
| One Liberty Properties OLP | $20.35 — |
+0.25
|
$440.48M — | $88.45K — | $20.21 — | $20.41 — | $440.48M — | 13.21 | $1.54 — | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €3.47 3.79 USD |
+2.21
|
€382.89M 418.55M USD | €71.85K 78.54K USD | €3.40 3.71 USD | €3.49 3.82 USD | €382.89M 418.55M USD | 19.27 | €0.18 0.2 USD | ||
| SEDCO Capital REIT Fund 4344.SR | SAR 6.77 1.81 USD |
+2.73
|
SAR 1.27B 337.63M USD | SAR 206.91K 55.2K USD | SAR 6.52 1.74 USD | SAR 6.77 1.81 USD | SAR 1.27B 337.63M USD | 0 | -SAR 0.04 -0.01 USD | ||
| Spring Real Estate Investment Trust 1426.HK | HK$1.68 0.21 USD |
0
|
HK$2.48B 317.58M USD | HK$12.00K 1.53K USD | HK$1.68 0.21 USD | HK$1.68 0.21 USD | HK$2.48B 317.58M USD | 0 | -HK$0.09 -0.01 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$6.35 4.73 USD |
+1.76
|
CA$418.50M 310.55M USD | CA$2.05K 1.52K USD | CA$6.33 4.7 USD | CA$6.37 4.73 USD | CA$418.50M 310.55M USD | 0 | -CA$0.69 -0.5 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.80 0.36 USD |
+1.59
|
THB 9.96B 280.23M USD | THB 504.16K 14.19K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 9.96B 280.23M USD | 10.32 | THB 1.24 0.03 USD | ||
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | €16.40 17.93 USD |
0
|
€238.17M 260.35M USD | €242.55K 265.14K USD | €16.40 17.93 USD | €16.40 17.93 USD | €238.17M 260.35M USD | 28.27 | €0.58 0.63 USD | ||
| NexPoint Diversified Real Estate Trust NXDT | $3.70 — |
-2.37
|
$181.38M — | $232.36K — | $3.68 — | $3.79 — | $181.38M — | 0 | -$2.27 — | ||
| Modiv Industrial MDV | $14.53 — |
-0.27
|
$149.30M — | $21.92K — | $14.50 — | $14.66 — | $149.30M — | 0 | -$0.27 — | ||
| Pacific Oak Strategic Opportunity REIT PCOK | $1.44 — |
0
|
$148.28M — | $2.38K — | $4.25 — | $4.25 — | $148.28M — | 0 | -$1.04 — | ||
| Mulkia Gulf Real Estate REIT 4336.SR | SAR 4.57 1.22 USD |
0
|
SAR 474.21M 126.51M USD | SAR 25.01K 6.67K USD | SAR 4.56 1.22 USD | SAR 4.63 1.24 USD | SAR 474.21M 126.51M USD | 0 | -SAR 0.02 -0.005 USD | ||
| Uoa Real Estate Investment 5110.KL | MYR 0.84 0.18 USD |
0
|
MYR 564.13M 119.95M USD | MYR 5.30K 1.13K USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 564.13M 119.95M USD | 16.69 | MYR 0.05 0.01 USD | ||
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 10.99 0.35 USD |
-1.35
|
TRY 3.69B 115.74M USD | TRY 18.15M 569.88K USD | TRY 10.75 0.34 USD | TRY 11.70 0.37 USD | TRY 3.69B 115.74M USD | 0 | -TRY 0.53 -0.01 USD | ||
| Musharaka REIT Fund 4335.SR | SAR 4.05 1.08 USD |
+0.25
|
SAR 356.40M 95.08M USD | SAR 139.69K 37.27K USD | SAR 4.04 1.08 USD | SAR 4.12 1.1 USD | SAR 356.40M 95.08M USD | 0 | -SAR 0.23 -0.06 USD | ||
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 7.37 0.23 USD |
+1.1
|
TRY 2.95B 92.58M USD | TRY 4.03M 126.67K USD | TRY 7.06 0.22 USD | TRY 7.44 0.23 USD | TRY 2.95B 92.58M USD | 7.44 | TRY 0.99 0.03 USD | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$5.70 4.23 USD |
+0.53
|
CA$117.41M 87.12M USD | CA$10.05K 7.45K USD | CA$5.67 4.21 USD | CA$5.71 4.24 USD | CA$117.41M 87.12M USD | 8.76 | CA$0.65 0.48 USD | ||
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 35.48 1.11 USD |
+4.35
|
TRY 2.31B 72.42M USD | TRY 998.77K 31.37K USD | TRY 33.16 1.04 USD | TRY 36.00 1.13 USD | TRY 2.31B 72.42M USD | 2.74 | TRY 12.92 0.41 USD | ||
| MEFIC REIT Fund 4346.SR | SAR 3.48 0.93 USD |
+0.29
|
SAR 255.00M 68.03M USD | SAR 75.72K 20.2K USD | SAR 3.41 0.91 USD | SAR 3.48 0.93 USD | SAR 255.00M 68.03M USD | 21.75 | SAR 0.16 0.04 USD | ||
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$8.15 1.65 USD |
+0.49
|
R$303.86M 61.59M USD | R$52.66K 10.67K USD | R$8.10 1.64 USD | R$8.18 1.66 USD | R$303.86M 61.59M USD | 1.00 | R$8.14 1.65 USD | ||
| WOTSO WOT.AX | A$0.57 0.38 USD |
0
|
A$92.20M 61.02M USD | A$18.45K 12.21K USD | A$0.57 0.37 USD | A$0.57 0.38 USD | A$92.20M 61.02M USD | 0 | -A$0.03 -0.01 USD | ||
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 7.06 0.22 USD |
+0.71
|
TRY 1.86B 58.39M USD | TRY 407.25K 12.79K USD | TRY 6.97 0.22 USD | TRY 7.10 0.22 USD | TRY 1.86B 58.39M USD | 30.69 | TRY 0.23 0.007 USD | ||
| 360 Capital REIT TOT.AX | A$0.41 0.27 USD |
+0.62
|
A$87.66M 58.02M USD | A$1.25K 827.32 USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$87.66M 58.02M USD | 40.50 | A$0.01 0.006 USD | ||
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.30 0.04 USD |
+0.78
|
TRY 1.71B 53.73M USD | TRY 2.36M 74.11K USD | TRY 1.29 0.04 USD | TRY 1.30 0.04 USD | TRY 1.71B 53.73M USD | 0 | -TRY 4.14 -0.1 USD | ||
| Asset Plus Limited APL.NZ | NZ$0.22 0.13 USD |
+2.38
|
NZ$77.98M 48.12M USD | NZ$3.47K 2.14K USD | NZ$0.22 0.13 USD | NZ$0.22 0.13 USD | NZ$77.98M 48.12M USD | 0 | -NZ$0.02 -0.01 USD | ||
| AmFirst Real Estate Investment Trust 5120.KL | MYR 0.31 0.07 USD |
0
|
MYR 212.78M 45.24M USD | MYR 7.00K 1.49K USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 212.78M 45.24M USD | 7.75 | MYR 0.04 0.008 USD | ||
| AmanahRaya Real Estate Investment Trust 5127.KL | MYR 0.34 0.07 USD |
0
|
MYR 194.89M 41.44M USD | MYR 36.30K 7.72K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 194.89M 41.44M USD | 34.00 | MYR 0.01 0.002 USD | ||
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 16.64 0.52 USD |
-5.19
|
TRY 790.40M 24.82M USD | TRY 1.29M 40.58K USD | TRY 15.82 0.5 USD | TRY 18.48 0.58 USD | TRY 790.40M 24.82M USD | 20.29 | TRY 0.82 0.03 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.50 1.03 USD |
+1.35
|
CA$25.60M 19M USD | CA$23.54K 17.47K USD | CA$1.35 1 USD | CA$1.47 1.09 USD | CA$25.60M 19M USD | 0 | -CA$2.07 -1.5 USD | ||
| Highlands REIT HHDS | $0.02 — |
-82.36
|
$11.85M — | $4.00K — | $0.06 — | $0.06 — | $11.85M — | 0 | -$0.01 — | ||
| Menivim - The New Reit Ltd MNRT.TA | ILA 250.00 0.69 USD |
+0.08
|
ILA 1.83B 5.34M USD | ILA 4.11M 11.98K USD | ILA 236.70 0.69 USD | ILA 240.90 0.7 USD | ILA 1.83B 5.34M USD | 10.30 | ILA 0.23 0.0006 USD | ||
| Presidio Property Trust SQFT | $3.26 — |
-11.17
|
$4.01M — | $119.25K — | $3.26 — | $3.63 — | $4.01M — | 0 | -$7.45 — | ||
| Generation Income Properties, Inc. GIPR | $0.68 — |
+4.18
|
$3.72M — | $100.41K — | $0.65 — | $0.68 — | $3.72M — | 0 | -$1.87 — | ||
| W. P. Carey Inc. WPY.F | €54.82 59.93 USD |
-0.11
|
€12.02B 13.14B USD | €21.00 22.96 USD | €54.82 59.93 USD | €54.82 59.93 USD | €12.02B 13.14B USD | 39.15 | €1.40 1.53 USD | ||
| Stockland STKAF | $3.91 — |
0
|
$9.63B — | $756.00 — | $3.53 — | $3.53 — | $9.63B — | 17.00 | $0.23 — | ||
| Stockland LN1.SG | €3.22 3.54 USD |
-0.61
|
€8.06B 8.81B USD | €0.00 0 USD | €3.24 3.54 USD | €3.24 3.54 USD | €8.06B 8.81B USD | 16.19 | €0.20 0.22 USD | ||
| MERLIN Properties SOCIMI MRPRF | $14.35 — |
0
|
$8.11B — | $360.00 — | $13.86 — | $13.86 — | $8.11B — | 10.25 | $1.40 — | ||
| MERLIN Properties SOCIMI, S.A. MRL.LS | €12.40 13.55 USD |
0
|
€7.15B 7.82B USD | €500.00 546.57 USD | €12.40 13.55 USD | €12.40 13.55 USD | €7.15B 7.82B USD | 10.42 | €1.19 1.3 USD | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €12.20 13.34 USD |
-0.25
|
€7.01B 7.66B USD | €350.00 382.6 USD | €12.20 13.34 USD | €12.20 13.34 USD | €7.01B 7.66B USD | 10.25 | €1.19 1.3 USD | ||
| MERLIN Properties SOCIMI, S.A. MERL.VI | €12.40 13.55 USD |
+0.4
|
€7.00B 7.65B USD | €0.00 0 USD | €12.31 13.46 USD | €12.40 13.55 USD | €7.00B 7.65B USD | 10.42 | €1.19 1.3 USD | ||
| The GPT GPTGF | $3.64 — |
0
|
$7.45B — | $100.00 — | $3.31 — | $3.31 — | $7.45B — | 28.00 | $0.13 — | ||
| Covivio GSEFF | $65.30 — |
0
|
$7.23B — | $100.00 — | $65.30 — | $65.30 — | $7.23B — | 14.90 | $4.38 — | ||
| Covivio F5D.F | €56.00 61.22 USD |
+0.99
|
€6.23B 6.81B USD | €182.00 198.95 USD | €56.00 61.22 USD | €56.00 61.22 USD | €6.23B 6.81B USD | 14.85 | €3.77 4.12 USD | ||
| Covivio F5D0.F | €13.90 15.19 USD |
+1.46
|
€6.22B 6.8B USD | €0.00 0 USD | €13.90 15.19 USD | €13.90 15.19 USD | €6.22B 6.8B USD | 14.78 | €0.94 1.03 USD | ||
| Land Securities Group Plc LSGOF | $8.37 — |
+3.27
|
$6.63B — | $422.00 — | $8.50 — | $8.50 — | $6.63B — | 18.58 | $0.45 — | ||
| British Land Company BRLAF | $5.51 — |
+18.49
|
$6.51B — | $2.00K — | $5.34 — | $5.34 — | $6.51B — | 9.03 | $0.61 — | ||
| LondonMetric Property LNSPF | $2.54 — |
+3.98
|
$5.92B — | $200.00 — | $2.70 — | $2.70 — | $5.92B — | 12.67 | $0.20 — | ||
| Land Securities Group Plc LSU2.F | €7.10 7.76 USD |
+2.16
|
€5.29B 5.79B USD | €1.00K 1.09K USD | €7.10 7.76 USD | €7.10 7.76 USD | €5.29B 5.79B USD | 18.68 | €0.38 0.42 USD | ||
| LondonMetric Property Plc 5PP.F | €2.21 2.35 USD |
+2.98
|
€5.01B 5.48B USD | €15.00 16.4 USD | €2.15 2.35 USD | €2.15 2.35 USD | €5.01B 5.48B USD | 12.63 | €0.17 0.19 USD | ||
| Mirvac MRVGF | $1.17 — |
0
|
$5.33B — | $124.00 — | $1.30 — | $1.30 — | $5.33B — | 117.01 | $0.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}