Borsa: Tallinn Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Timor Est (21)
Tallinn (21)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Arredamento, Infissi ed Elettrodomestici (1)
- Abbigliamento (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (1)
- Banche - nazionali (2)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (1)
- Immobili - Diversificati (1)
- Prodotti agricoli (1)
- Servizi - Rinnovabili (1)
- Utenza - Acqua regolamentato (1)
- Agenzie Pubblicitarie (1)
- Ingegneria e Costruzione (2)
- Apparecchiature e Parti Elettriche (1)
- Spedizione Marittima (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS LHV Group LHV1T.TL | $3.77 4.12 USD |
-0.26
|
$1.24B 1.35B USD | $72.55K 79.31K USD | $3.77 4.12 USD | $3.79 4.14 USD | $1.24B 1.35B USD | 8.97 | $0.42 0.46 USD | |
| Enefit Green AS EGR1T.TL | $3.36 3.67 USD |
0
|
$887.97M 970.67M USD | $12.26K 13.4K USD | $3.36 3.67 USD | $3.36 3.67 USD | $887.97M 970.67M USD | 15.27 | $0.22 0.24 USD | |
| AS Merko Ehitus MRK1T.TL | $30.45 33.29 USD |
-0.33
|
$538.96M 589.16M USD | $2.22K 2.42K USD | $30.3 33.12 USD | $30.65 33.5 USD | $538.96M 589.16M USD | 7.63 | $3.99 4.36 USD | |
| AS Tallink Grupp TAL1T.TL | $0.6199 0.68 USD |
-0.16
|
$463.99M 507.2M USD | $124.28K 135.86K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $463.99M 507.2M USD | 62.39 | $0.01 0.01 USD | |
| TKM Grupp AS TKM1T.TL | $9.43 10.31 USD |
0
|
$384.08M 419.85M USD | $1.2K 1.31K USD | $9.41 10.29 USD | $9.44 10.32 USD | $384.08M 419.85M USD | 17.14 | $0.55 0.6 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.2 1.31 USD |
+0.17
|
$316.13M 345.57M USD | $17.8K 19.45K USD | $1.2 1.31 USD | $1.2 1.31 USD | $316.13M 345.57M USD | 15.02 | $0.08 0.09 USD | |
| Coop Pank AS CPA1T.TL | $2.07 2.26 USD |
-0.24
|
$214.49M 234.47M USD | $14.81K 16.19K USD | $2.06 2.25 USD | $2.08 2.27 USD | $214.49M 234.47M USD | 6.89 | $0.3 0.33 USD | |
| AS Silvano Fashion Group SFG1T.TL | $1.34 1.46 USD |
0
|
$48.24M 52.73M USD | $2.59K 2.83K USD | $1.34 1.46 USD | $1.34 1.46 USD | $48.24M 52.73M USD | 3.82 | $0.35 0.38 USD | |
| AS Ekspress Grupp EEG1T.TL | $1.02 1.11 USD |
+0.99
|
$31.58M 34.52M USD | $194 212.07 USD | $1.01 1.1 USD | $1.02 1.11 USD | $31.58M 34.52M USD | 11.33 | $0.09 0.1 USD | |
| Baltic Horizon Fund NHCBHFFT.TL | $0.2399 0.26 USD |
-0.79
|
$23.5M 25.69M USD | $2.9K 3.16K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $23.5M 25.69M USD | 19.99 | $0.01 0.01 USD | |
| Nordecon AS NCN1T.TL | $0.75 0.82 USD |
-0.13
|
$23.04M 25.18M USD | $7.57K 8.28K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $23.04M 25.18M USD | 6.24 | $0.12 0.13 USD | |
| AS PRFoods PRF1T.TL | $0.05 0.05 USD |
+2.04
|
$1.88M 2.06M USD | $495 541.1 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.88M 2.06M USD | 0 | -$0.09 -0.09 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $19.15 20.93 USD |
0
|
$219.08M 239.49M USD | $596 651.51 USD | $19.1 20.88 USD | $19.15 20.93 USD | $219.08M 239.49M USD | 15.19 | $1.26 1.38 USD | |
| AS Tallinna Vesi TVE1T.TL | $10.7 11.7 USD |
-0.47
|
$214M 233.93M USD | $443 484.26 USD | $10.7 11.7 USD | $10.75 11.75 USD | $214M 233.93M USD | 15.73 | $0.68 0.74 USD | |
| AS Harju Elekter HAE1T.TL | $4.7 5.14 USD |
+0.21
|
$86.94M 95.04M USD | $246 268.91 USD | $4.68 5.12 USD | $4.7 5.14 USD | $86.94M 95.04M USD | 16.20 | $0.29 0.32 USD | |
| AS Pro Kapital Grupp PKG1T.TL | $1.24 1.36 USD |
0
|
$70.29M 76.84M USD | $20 21.86 USD | $1.24 1.36 USD | $1.24 1.36 USD | $70.29M 76.84M USD | 124.00 | $0.01 0.01 USD | |
| Hepsor AS HPR1T.TL | $6.58 7.19 USD |
-2.08
|
$25.36M 27.73M USD | $23 25.14 USD | $6.58 7.19 USD | $6.62 7.24 USD | $25.36M 27.73M USD | 23.50 | $0.28 0.31 USD | |
| Arco Vara AS ARC1T.TL | $1.84 2.01 USD |
-0.81
|
$19.06M 20.84M USD | $443 484.26 USD | $1.84 2.01 USD | $1.85 2.02 USD | $19.06M 20.84M USD | 0 | -$0.02 -0.02 USD | |
| Nordic Fibreboard AS SKN1T.TL | $1.02 1.11 USD |
0
|
$4.59M 5.02M USD | $30 32.79 USD | $1.02 1.11 USD | $1.02 1.11 USD | $4.59M 5.02M USD | 0 | -$0.2 -0.2 USD | |
| AS Trigon Property Development TPD1T.TL | $0.67 0.74 USD |
0
|
$3.03M 3.31M USD | $1 1.09 USD | $0.67 0.74 USD | $0.67 0.74 USD | $3.03M 3.31M USD | 22.46 | $0.03 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}