$3.37T
Capitalizzazione totale
$156.67B
Volume totale
BTC 62.18%     ETH 8.65%
Prevalenza di BTC

Industria: Argento Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Argento (83)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Majestic Silver  AG $8.09
-0.12
$3.92B $25.83M $8.03 $8.39 $3.92B 0 -$0.28
First Majestic Silver Corp.  FMV.F $6.85 7.49 USD
-1.3
$3.33B 3.64B USD $500 546.57 USD $6.85 7.49 USD $6.89 7.53 USD $3.33B 3.64B USD 0 -$0.25 -0.2 USD
First Majestic Silver Corp.  0QYC.IL $11.36 8.43 USD
+0.53
$3.26B 2.42B USD $12.8K 9.5K USD $11.36 8.43 USD $11.36 8.43 USD $3.26B 2.42B USD 0 -$0.81 -0.6 USD
MAG Silver Corp.  MAG.TO $29.43 21.84 USD
+1.17
$3.04B 2.26B USD $210.51K 156.21K USD $29.13 21.62 USD $29.76 22.08 USD $3.04B 2.26B USD 24.32 $1.21 0.9 USD
MAG Silver  MAG $21.45
+1.27
$2.22B $2.36M $21.18 $21.69 $2.22B 24.37 $0.88
Discovery Silver  DSVSF $2.33
-2.1
$1.87B $84.36K $2.3 $2.43 $1.87B 0 -$0.05
Aya Gold & Silver Inc.  AYA.TO $12.8 9.5 USD
+1.67
$1.82B 1.35B USD $662.79K 491.83K USD $12.65 9.39 USD $13.19 9.79 USD $1.82B 1.35B USD 0 -$0.18 -0.1 USD
Silvercorp Metals Inc.  SVM.TO $5.65 4.19 USD
+1.07
$1.23B 913.8M USD $474.76K 352.3K USD $5.57 4.13 USD $5.74 4.26 USD $1.23B 913.8M USD 14.86 $0.38 0.28 USD
Silvercorp Metals  SVM $4.09
+0.49
$896.16M $5.47M $4.05 $4.18 $896.16M 14.60 $0.28
Andean Precious Metals  ANPMF $1.96
-0.51
$293.63M $220 $1.96 $1.98 $293.63M 8.90 $0.22
Dolly Varden Silver Corporation  DV.V $4.65 3.45 USD
+4.49
$377.89M 280.41M USD $98.2K 72.87K USD $4.46 3.31 USD $4.65 3.45 USD $377.89M 280.41M USD 0 -$0.28 -0.2 USD
Santacruz Silver Mining Ltd.  SCZ.V $0.9599 0.71 USD
+1.05
$341.62M 253.5M USD $655.09K 486.12K USD $0.9599 0.71 USD $1.01 0.75 USD $341.62M 253.5M USD 6.39 $0.15 0.11 USD
Santacruz Silver Mining Ltd.  1SZ.F $0.5899 0.64 USD
-5.65
$211.85M 231.58M USD $7.4K 8.09K USD $0.5899 0.64 USD $0.5899 0.64 USD $211.85M 231.58M USD 6.49 $0.09 0.1 USD
Silver Mines  SLVMF $0.08999
+6.25
$151.28M $73.58K $0.08999 $0.08999 $151.28M 0 $0
Silver Mines Limited  SVL.AX $0.11 0.07 USD
-4.35
$195.78M 129.58M USD $3.06M 2.02M USD $0.11 0.07 USD $0.1199 0.08 USD $195.78M 129.58M USD 0 $0 0 USD
Hercules Metals Corp.  BIG.V $0.64 0.47 USD
+16.36
$167.58M 124.35M USD $360.74K 267.69K USD $0.5799 0.43 USD $0.64 0.47 USD $167.58M 124.35M USD 0 -$0.07 -0.05 USD
Silver Mines Limited  SWQ.F $0.05999 0.07 USD
-1.96
$108.07M 118.13M USD $24K 26.24K USD $0.05999 0.07 USD $0.05999 0.07 USD $108.07M 118.13M USD 0 $0 0 USD
Guanajuato Silver Company Ltd.  GSVR.V $0.27 0.2 USD
+1.92
$125.14M 92.86M USD $811.71K 602.34K USD $0.26 0.19 USD $0.27 0.2 USD $125.14M 92.86M USD 0 -$0.03 -0.02 USD
Guanajuato Silver Company  GSVRF $0.19
+0.79
$91.07M $199.84K $0.19 $0.19 $91.07M 0 -$0.02
Bunker Hill Mining  BHLL $0.08999
+1.09
$86.43M $25.9K $0.08999 $0.1 $86.43M 0 -$0.07
Apollo Silver  APGOF $0.32
+3.67
$76.58M $22.6K $0.3099 $0.32 $76.58M 0 -$0.02
Apollo Silver Corp.  APGO.V $0.4299 0.32 USD
+4.94
$102.93M 76.38M USD $424.36K 314.9K USD $0.4099 0.3 USD $0.44 0.32 USD $102.93M 76.38M USD 0 -$0.03 -0.02 USD
Kootenay Silver Inc.  KTN.V $1.29 0.96 USD
+7.5
$79.82M 59.23M USD $190.52K 141.38K USD $1.21 0.9 USD $1.32 0.98 USD $79.82M 59.23M USD 0 -$0.07 -0.05 USD
Kootenay Silver  KOOYF $0.9399
+11.9
$58.16M $127.03K $0.93 $0.9799 $58.16M 0 -$0.05
Silver One Resources  SLVRF $0.2
+18.13
$54.32M $135.5K $0.19 $0.2 $54.32M 0 -$0.01
Silver One Resources Inc.  SVE.V $0.27 0.2 USD
+10.2
$72.6M 53.87M USD $404.76K 300.35K USD $0.25 0.18 USD $0.28 0.2 USD $72.6M 53.87M USD 0 -$0.01 -0.007 USD
IMPACT Silver  ISVLF $0.2
0
$53.67M $103.39K $0.2 $0.2 $53.67M 0 -$0.01
IMPACT Silver Corp.  IPT.V $0.27 0.2 USD
0
$71.11M 52.77M USD $328.47K 243.74K USD $0.27 0.2 USD $0.28 0.21 USD $71.11M 52.77M USD 0 -$0.02 -0.01 USD
IMPACT Silver Corp.  IKL.F $0.17 0.18 USD
+1.54
$44.28M 48.4M USD $20K 21.86K USD $0.17 0.18 USD $0.17 0.18 USD $44.28M 48.4M USD 0 -$0.01 -0.01 USD
Excellon Resources  EXNRF $0.16
0
$36.58M $77.04K $0.16 $0.16 $36.58M 0 -$0.02
Kuya Silver Corporation  KUYA.CN $0.38 0.28 USD
+1.33
$46.12M 34.23M USD $0 0 USD $0 0 USD $0 0 USD $46.12M 34.23M USD 0 -$0.08 -0.05 USD
Kuya Silver  KUYAF $0.28
+2.19
$33.99M $111.2K $0.27 $0.2899 $33.99M 0 -$0.06
Excellon Resources Inc.  E4X2.F $0.1199 0.13 USD
+6.96
$30.1M 32.9M USD $20K 21.86K USD $0.1199 0.13 USD $0.1199 0.13 USD $30.1M 32.9M USD 0 -$0.02 -0.02 USD
Reyna Silver Corp.  RSLV.V $0.13 0.09 USD
+47.06
$33.02M 24.5M USD $7.71M 5.72M USD $0.13 0.09 USD $0.13 0.1 USD $33.02M 24.5M USD 0 -$0.05 -0.03 USD
Reyna Silver  RSNVF $0.08999
+37.88
$24.04M $3.18M $0.08999 $0.08999 $24.04M 0 -$0.04
Arizona Gold & Silver Inc.  AZS.V $0.33 0.24 USD
+4.76
$30.91M 22.93M USD $66K 48.98K USD $0.32 0.23 USD $0.34 0.25 USD $30.91M 22.93M USD 0 -$0.01 -0.007 USD
Arizona Gold & Silver  AZASF $0.2399
+1.71
$22.5M $2.08K $0.2399 $0.2399 $22.5M 0 -$0.01
Minco Silver Corporation  MSV.TO $0.2399 0.18 USD
0
$14.65M 10.87M USD $2.5K 1.86K USD $0.2399 0.17 USD $0.2399 0.18 USD $14.65M 10.87M USD 6.00 $0.04 0.03 USD
Minco Silver  MISVF $0.17
+6.25
$10.57M $143.5K $0.1499 $0.16 $10.57M 5.66 $0.03
Zacatecas Silver  ZCTSF $0.04
+0.35
$6.36M $40K $0.04 $0.04 $6.36M 0 -$0.02
Zacatecas Silver Corp.  ZAC.V $0.05999 0.04 USD
-8.33
$8.03M 5.96M USD $10.02K 7.44K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.03M 5.96M USD 0 -$0.03 -0.02 USD
Klondike Silver  KLSVF $0.02
0
$5.38M $55.56K $0.02 $0.02 $5.38M 0 $0
Klondike Silver Corp.  KS.V $0.02999 0.02 USD
0
$6.72M 4.99M USD $62K 46.01K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.72M 4.99M USD 0 $0 0 USD
Silver Hammer Mining  HAMRF $0.05
+4.17
$3.29M $8.15K $0.05 $0.05 $3.29M 0 -$0.01
Silver Hammer Mining Corp.  HAMR.CN $0.07 0.05 USD
0
$4.28M 3.17M USD $0 0 USD $0 0 USD $0 0 USD $4.28M 3.17M USD 0 -$0.01 -0.007 USD
Cascada Silver Corp.  CSS.CN $0.005 0.0037 USD
0
$1.05M 775.6K USD $0 0 USD $0 0 USD $0 0 USD $1.05M 775.6K USD 0 -$0.01 -0.007 USD
MAG Silver Corp.  MQ8.F $18.17 19.86 USD
-0.44
$1.97B 2.15B USD $880 961.96 USD $18.17 19.86 USD $18.17 19.86 USD $1.97B 2.15B USD 24.22 $0.75 0.82 USD
First Majestic Silver Corp.  FR.TO $9.81 7.28 USD
0
$2.86B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $2.86B 2.12B USD 0 $0 0 USD
Silvercorp Metals Inc.  S9Y.F $3.49 3.82 USD
-2.24
$760.66M 831.5M USD $6.07K 6.64K USD $3.49 3.82 USD $3.49 3.82 USD $760.66M 831.5M USD 13.96 $0.25 0.27 USD
Dolly Varden Silver  DOLLF $2.61
0
$207.73M $0 $0 $0 $207.73M 0 $0
Andean Precious Metals Corp.  APM.V $1.29 0.96 USD
0
$192.68M 142.98M USD $0 0 USD $0 0 USD $0 0 USD $192.68M 142.98M USD 0 $0 0 USD
Santacruz Silver Mining  SZSMF $0.28
0
$99.15M $0 $0 $0 $99.15M 0 $0
Guanajuato Silver Company Ltd.  E35.F $0.1499 0.17 USD
+1.74
$84.54M 92.41M USD $26.5K 28.97K USD $0.1499 0.17 USD $0.1499 0.17 USD $84.54M 92.41M USD 0 -$0.02 -0.02 USD
Apollo Silver Corp.  6ZF0.F $0.26 0.29 USD
-3.68
$64.16M 70.14M USD $1.25K 1.37K USD $0.26 0.29 USD $0.26 0.29 USD $64.16M 70.14M USD 0 -$0.02 -0.02 USD
Klondike Silver Corp.  K1SN.F $0.01 0.01 USD
+1000
$46.79M 51.15M USD $15K 16.4K USD $0.001 0.0010 USD $0.01 0.01 USD $46.79M 51.15M USD 0 $0 0 USD
Silver One Resources Inc.  BRK1.F $0.16 0.17 USD
+9.09
$45.51M 49.75M USD $1K 1.09K USD $0.16 0.17 USD $0.16 0.17 USD $45.51M 49.75M USD 0 -$0.01 -0.01 USD
Kuya Silver Corporation  6MR1.F $0.2099 0.23 USD
+0.95
$29.33M 32.06M USD $5K 5.47K USD $0.2099 0.23 USD $0.2099 0.23 USD $29.33M 32.06M USD 0 -$0.05 -0.05 USD
Silver Bear Resources  SVBRF $0.0002999
0
$26.27M $0 $0 $0 $26.27M 0 $0
Silver Bear Resources Plc  SBR.TO $0.05 0.04 USD
0
$33.92M 25.17M USD $63.6K 47.2K USD $0.05 0.04 USD $0.05 0.04 USD $33.92M 25.17M USD 0 -$0.02 -0.01 USD
Reyna Silver Corp.  4ZC.F $0.07 0.08 USD
-2.63
$21.68M 23.7M USD $122.3K 133.69K USD $0.07 0.08 USD $0.07 0.08 USD $21.68M 23.7M USD 0 -$0.03 -0.03 USD
Excellon Resources Inc.  EXN.TO $0.14 0.1 USD
0
$18.47M 13.71M USD $0 0 USD $0 0 USD $0 0 USD $18.47M 13.71M USD 0 $0 0 USD
Minco Silver Corporation  XYD.F $0.14 0.15 USD
-12.58
$9.27M 10.13M USD $1.73K 1.89K USD $0.14 0.15 USD $0.14 0.15 USD $9.27M 10.13M USD 6.95 $0.02 0.02 USD
Zacatecas Silver Corp.  7TV.F $0.02 0.02 USD
+12.64
$5.3M 5.79M USD $4.3K 4.7K USD $0.02 0.02 USD $0.02 0.02 USD $5.3M 5.79M USD 0 -$0.02 -0.02 USD
Aurcana Silver  AUNFF $0.01
0
$3.5M $0 $0 $0 $3.5M 0 $0
Aurcana Silver Corporation  UHY0.F $0.007 0.0076 USD
0
$3.18M 3.48M USD $0 0 USD $0 0 USD $0 0 USD $3.18M 3.48M USD 0 $0 0 USD
Vindicator Silver Lead Mining  VINS $0.25
+127.27
$2.5M $640 $0.08 $0.08 $2.5M 0 $0
Silver Predator Corp.  SPD.V $0.08 0.06 USD
0
$2.65M 1.97M USD $2.5K 1.86K USD $0.08 0.06 USD $0.08 0.06 USD $2.65M 1.97M USD 0 $0 0 USD
Silver Predator  SVROF $0.04
0
$1.93M $1K $0.04 $0.04 $1.93M 0 $0
Silver Hammer Mining Corp.  7BW0.F $0.01 0.01 USD
-78.26
$1.35M 1.48M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $1.35M 1.48M USD 0 $0 0 USD
First Idaho Resources Inc.  FI-H.V $0.05999 0.04 USD
0
$1.67M 1.24M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.24M USD 0 $0 0 USD
Lodestar Metals  SVTNF $0.0085
0
$516.73K $100K $0.01 $0.01 $516.73K 0 -$0.01
Silver Buckle Mines  SBUM $0.02999
0
$398.33K $80 $0.02999 $0.02999 $398.33K 0 $0
International Silver  ISLV $0.0001
0
$94.85K $1K $0.0001 $0.0001 $94.85K 0 $0
Dolly Varden Silver Corporation  DVQ1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Silver Mining  ASLM $0.0001
0
$0 $1K $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui