Industria: Argento Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (24)
- Australia (1)
- Canada (19)
- Germania (12)
- Regno Unito (1)
Tutte le borse
Materie Prime (57)
- {{item.name}}
- Tutti i settori
- Materie Prime (57)
Argento (57)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (234)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Majestic Silver AG | $17.52 — |
+4.97
|
$8.59B — | $18.63M — | $17.27 — | $17.91 — | $8.59B — | 125.14 | $0.14 — | ||
| First Majestic Silver Corp. FMV.F | €14.87 16.25 USD |
+3.62
|
€7.29B 7.97B USD | €34.47K 37.68K USD | €14.73 16.1 USD | €15.11 16.51 USD | €7.29B 7.97B USD | 123.91 | €0.12 0.13 USD | ||
| Discovery Silver DSVSF | $6.60 — |
+8.55
|
$5.33B — | $190.59K — | $6.31 — | $6.90 — | $5.33B — | 132.00 | $0.05 — | ||
| First Majestic Silver Corp. 0QYC.IL | CA$24.00 17.81 USD |
+2.78
|
CA$6.88B 5.11B USD | CA$225.30K 167.19K USD | CA$23.86 17.71 USD | CA$24.35 18.07 USD | CA$6.88B 5.11B USD | 0 | -CA$0.81 -0.6 USD | ||
| Endeavour Silver EXK | $9.89 — |
+3.89
|
$2.91B — | $14.33M — | $9.78 — | $10.22 — | $2.91B — | 0 | -$0.33 — | ||
| Aya Gold & Silver Inc. AYA.TO | CA$19.91 14.77 USD |
+0.05
|
CA$2.83B 2.1B USD | CA$1.61M 1.19M USD | CA$19.75 14.66 USD | CA$20.48 15.2 USD | CA$2.83B 2.1B USD | 0 | -CA$0.04 -0.02 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$12.28 9.11 USD |
+2.33
|
CA$2.71B 2.01B USD | CA$1.13M 839.69K USD | CA$12.15 9.02 USD | CA$12.60 9.35 USD | CA$2.71B 2.01B USD | 81.86 | CA$0.15 0.11 USD | ||
| Silvercorp Metals SVM | $8.92 — |
+3.12
|
$1.97B — | $5.80M — | $8.84 — | $9.17 — | $1.97B — | 81.09 | $0.11 — | ||
| Silvercorp Metals Inc. S9Y.F | €7.65 8.36 USD |
+6.18
|
€1.69B 1.84B USD | €1.51K 1.65K USD | €7.57 8.27 USD | €7.78 8.5 USD | €1.69B 1.84B USD | 85.00 | €0.09 0.1 USD | ||
| Andean Precious Metals ANPMF | $7.12 — |
-3.13
|
$1.06B — | $44.79K — | $7.08 — | $7.70 — | $1.06B — | 13.96 | $0.51 — | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$12.48 9.26 USD |
+6.58
|
CA$1.14B 845.95M USD | CA$414.56K 307.63K USD | CA$12.03 8.93 USD | CA$12.76 9.47 USD | CA$1.14B 845.95M USD | 14.18 | CA$0.88 0.65 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$6.80 5.05 USD |
+4.62
|
CA$624.69M 463.56M USD | CA$249.86K 185.41K USD | CA$6.63 4.92 USD | CA$7.03 5.22 USD | CA$624.69M 463.56M USD | 0 | -CA$0.33 -0.2 USD | ||
| Silver Mines Limited SVL.AX | A$0.22 0.15 USD |
-3.48
|
A$475.86M 314.95M USD | A$7.55M 5M USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$475.86M 314.95M USD | 0 | A$0.00 0 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.64 0.47 USD |
-1.54
|
CA$414.68M 307.72M USD | CA$2.90M 2.15M USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$414.68M 307.72M USD | 0 | -CA$0.03 -0.02 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.42 0.46 USD |
+13.93
|
€276.07M 301.79M USD | €6.50K 7.11K USD | €0.42 0.46 USD | €0.42 0.46 USD | €276.07M 301.79M USD | 0 | -€0.02 -0.02 USD | ||
| Silver Mines SLVMF | $0.14 — |
0
|
$300.30M — | $7.00K — | $0.14 — | $0.14 — | $300.30M — | 0 | $0.00 — | ||
| Guanajuato Silver Company GSVRF | $0.46 — |
0
|
$299.67M — | $628.67K — | $0.46 — | $0.49 — | $299.67M — | 0 | -$0.02 — | ||
| Bunker Hill Mining BHLL | $0.19 — |
+0.33
|
$254.61M — | $239.11K — | $0.18 — | $0.19 — | $254.61M — | 0 | -$0.04 — | ||
| Apollo Silver Corp. APGO.V | CA$5.45 4.04 USD |
+6.86
|
CA$306.00M 227.07M USD | CA$427.16K 316.98K USD | CA$5.17 3.84 USD | CA$5.57 4.13 USD | CA$306.00M 227.07M USD | 0 | -CA$0.65 -0.4 USD | ||
| Apollo Silver APGOF | $4.01 — |
+9.26
|
$225.15M — | $51.38K — | $3.79 — | $4.05 — | $225.15M — | 0 | -$0.47 — | ||
| Kootenay Silver Inc. KTN.V | CA$2.22 1.65 USD |
-6.72
|
CA$194.27M 144.16M USD | CA$632.20K 469.13K USD | CA$2.20 1.63 USD | CA$2.40 1.78 USD | CA$194.27M 144.16M USD | 0 | -CA$0.08 -0.05 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.67 0.5 USD |
+3.08
|
CA$193.90M 143.89M USD | CA$1.24M 922.73K USD | CA$0.66 0.49 USD | CA$0.74 0.55 USD | CA$193.90M 143.89M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kootenay Silver KOOYF | $1.63 — |
-0.61
|
$142.64M — | $88.29K — | $1.61 — | $1.74 — | $142.64M — | 0 | -$0.06 — | ||
| Excellon Resources Inc. E4X2.F | €0.34 0.37 USD |
+11.84
|
€123.06M 134.52M USD | €16.78K 18.35K USD | €0.30 0.33 USD | €0.35 0.38 USD | €123.06M 134.52M USD | 0 | -€0.03 -0.03 USD | ||
| Excellon Resources EXNRF | $0.39 — |
+8.86
|
$133.03M — | $49.71K — | $0.36 — | $0.41 — | $133.03M — | 0 | -$0.03 — | ||
| Silver One Resources Inc. SVE.V | CA$0.57 0.42 USD |
+5.56
|
CA$165.66M 122.93M USD | CA$287.29K 213.19K USD | CA$0.53 0.39 USD | CA$0.58 0.43 USD | CA$165.66M 122.93M USD | 0 | CA$0.00 0 USD | ||
| Silver One Resources SLVRF | $0.40 — |
+0.86
|
$117.45M — | $240.95K — | $0.38 — | $0.42 — | $117.45M — | 0 | $0.00 — | ||
| Kuya Silver Corporation KUYA.CN | CA$0.87 0.65 USD |
+7.41
|
CA$127.71M 94.77M USD | CA$1.60M 1.19M USD | CA$0.77 0.57 USD | CA$0.90 0.67 USD | CA$127.71M 94.77M USD | 0 | -CA$0.07 -0.05 USD | ||
| Kuya Silver KUYAF | $0.64 — |
+16.36
|
$93.94M — | $358.01K — | $0.55 — | $0.65 — | $93.94M — | 0 | -$0.05 — | ||
| IMPACT Silver Corp. IPT.V | CA$0.37 0.27 USD |
+4.23
|
CA$120.21M 89.2M USD | CA$1.56M 1.16M USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$120.21M 89.2M USD | 0 | CA$0.00 0 USD | ||
| IMPACT Silver ISVLF | $0.27 — |
+4.21
|
$88.37M — | $293.01K — | $0.27 — | $0.28 — | $88.37M — | 0 | $0.00 — | ||
| IMPACT Silver Corp. IKL.F | €0.23 0.25 USD |
+3.2
|
€75.21M 82.22M USD | €25.45K 27.82K USD | €0.21 0.23 USD | €0.24 0.26 USD | €75.21M 82.22M USD | 0 | €0.00 0 USD | ||
| Arizona Gold & Silver Inc. AZS.V | CA$0.77 0.57 USD |
+8.45
|
CA$80.13M 59.46M USD | CA$73.30K 54.39K USD | CA$0.71 0.53 USD | CA$0.77 0.57 USD | CA$80.13M 59.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Arizona Gold & Silver AZASF | $0.51 — |
-3.2
|
$53.91M — | $400.00 — | $0.51 — | $0.51 — | $53.91M — | 0 | -$0.01 — | ||
| Zacatecas Silver Corp. 7TV.F | €0.08 0.08 USD |
+66.67
|
€19.61M 21.44M USD | €40.00K 43.73K USD | €0.05 0.06 USD | €0.08 0.08 USD | €19.61M 21.44M USD | 0 | -€0.01 -0.01 USD | ||
| Minco Silver Corporation MSV.TO | CA$0.41 0.3 USD |
+10.96
|
CA$24.96M 18.52M USD | CA$219.30K 162.74K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$24.96M 18.52M USD | 2.89 | CA$0.14 0.1 USD | ||
| Zacatecas Silver ZCTSF | $0.08 — |
+22.81
|
$18.25M — | $65.00K — | $0.08 — | $0.08 — | $18.25M — | 0 | -$0.01 — | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.12 0.09 USD |
+15
|
CA$24.01M 17.82M USD | CA$307.08K 227.87K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$24.01M 17.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minco Silver MISVF | $0.29 — |
+4.01
|
$17.75M — | $868.00 — | $0.29 — | $0.29 — | $17.75M — | 2.87 | $0.10 — | ||
| Lodestar Metals SVTNF | $0.11 — |
0
|
$13.45M — | $34.00K — | $0.11 — | $0.11 — | $13.45M — | 5.50 | $0.02 — | ||
| Silver Hammer Mining Corp. 7BW0.F | €0.08 0.08 USD |
+54
|
€9.12M 9.97M USD | €13.00K 14.21K USD | €0.05 0.05 USD | €0.08 0.08 USD | €9.12M 9.97M USD | 0 | -€0.01 -0.01 USD | ||
| Klondike Silver Corp. KS.V | CA$0.03 0.02 USD |
0
|
CA$8.07M 5.99M USD | CA$337.65K 250.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.07M 5.99M USD | 0 | CA$0.00 0 USD | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.11 0.08 USD |
+10
|
CA$7.24M 5.37M USD | CA$244.16K 181.18K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$7.24M 5.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Klondike Silver KLSVF | $0.02 — |
-11.9
|
$5.15M — | $111.88K — | $0.02 — | $0.02 — | $5.15M — | 0 | $0.00 — | ||
| Silver Hammer Mining HAMRF | $0.07 — |
-6.25
|
$4.93M — | $81.80K — | $0.07 — | $0.09 — | $4.93M — | 0 | -$0.01 — | ||
| ATERRA Metals Inc. CSS.CN | CA$0.03 0.02 USD |
+25
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Predator Corp. SPD.V | CA$0.11 0.08 USD |
0
|
CA$3.89M 2.89M USD | CA$22.51K 16.7K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$3.89M 2.89M USD | 0 | CA$0.00 0 USD | ||
| Silver Predator SVROF | $0.08 — |
+22.73
|
$2.77M — | $11.00K — | $0.08 — | $0.08 — | $2.77M — | 0 | $0.00 — | ||
| Silver Buckle Mines SBUM | $0.08 — |
+56.27
|
$956.24K — | $301.00 — | $0.05 — | $0.08 — | $956.24K — | 0 | $0.00 — | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.88 2.05 USD |
0
|
€171.55M 187.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 187.53M USD | 0 | €0.00 0 USD | ||
| Silver One Resources Inc. BRK1.F | €0.36 0.39 USD |
+17.59
|
€112.82M 123.33M USD | €2.50K 2.73K USD | €0.32 0.35 USD | €0.36 0.39 USD | €112.82M 123.33M USD | 0 | €0.00 0 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.45 0.49 USD |
-1.09
|
€69.30M 75.75M USD | €5.60K 6.12K USD | €0.45 0.49 USD | €0.45 0.49 USD | €69.30M 75.75M USD | 0 | -€0.04 -0.04 USD | ||
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minco Silver Corporation XYD.F | €0.24 0.26 USD |
+1.69
|
€15.26M 16.68M USD | €47.82K 52.27K USD | €0.21 0.23 USD | €0.25 0.27 USD | €15.26M 16.68M USD | 2.66 | €0.09 0.1 USD | ||
| Klondike Silver Corp. K1SN.F | €0.01 0.02 USD |
+27.27
|
€6.09M 6.65M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.09M 6.65M USD | 0 | €0.00 0 USD | ||
| Vindicator Silver Lead Mining VINS | $0.07 — |
-26
|
$739.57K — | $10.00K — | $0.07 — | $0.07 — | $739.57K — | 0 | $0.00 — | ||
| American Silver Mining ASLM | $0.00 — |
0
|
$0.00 — | $1.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}