Industria: Argento Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (61)
- {{item.name}}
Argento (61)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver Corp.
FMV.F
DE
|
€16.39 18.91 USD |
-3.33
|
€8.08B 9.32B USD | €770.00 888.84 USD | €16.39 18.91 USD | €16.83 19.42 USD | €8.08B 9.32B USD | 26.86 | €0.61 0.7 USD | ||
First Majestic Silver
AG
US
|
$18.59 — |
-5.03
|
$9.16B — | $6.28M — | $18.57 — | $19.22 — | $9.16B — | 26.55 | $0.70 — | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€16.09 18.57 USD |
-5.55
|
€7.93B 9.15B USD | €20.28K 23.41K USD | €16.05 18.52 USD | €16.78 19.37 USD | €7.93B 9.15B USD | 26.81 | €0.60 0.69 USD | ||
Discovery Mining
DSVSF
US
|
$7.82 — |
-4.05
|
$6.37B — | $49.92K — | $7.74 — | $8.04 — | $6.37B — | 24.43 | $0.32 — | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$26.25 19.48 USD |
-3.31
|
CA$7.53B 5.59B USD | CA$1.92K 1.42K USD | CA$25.83 19.17 USD | CA$26.44 19.62 USD | CA$7.53B 5.59B USD | 0 | -CA$0.81 -0.6 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$35.02 25.99 USD |
-5.22
|
CA$5.04B 3.74B USD | CA$515.27K 382.36K USD | CA$34.76 25.79 USD | CA$36.51 27.09 USD | CA$5.04B 3.74B USD | 32.72 | CA$1.07 0.79 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$13.49 10.01 USD |
-4.16
|
CA$3.99B 2.96B USD | CA$577.33K 428.42K USD | CA$13.46 9.99 USD | CA$14.01 10.4 USD | CA$3.99B 2.96B USD | 48.16 | CA$0.28 0.21 USD | ||
Endeavour Silver
EXK
US
|
$9.70 — |
-4.39
|
$2.87B — | $7.16M — | $9.69 — | $10.10 — | $2.87B — | 48.47 | $0.20 — | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$16.16 11.99 USD |
-2.18
|
CA$3.57B 2.65B USD | CA$254.43K 188.8K USD | CA$15.84 11.75 USD | CA$16.42 12.18 USD | CA$3.57B 2.65B USD | 107.73 | CA$0.15 0.11 USD | ||
Silvercorp Metals
SVM
US
|
$11.62 — |
-2.52
|
$2.57B — | $1.37M — | $11.40 — | $11.84 — | $2.57B — | 105.63 | $0.11 — | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$9.11 6.76 USD |
-0.98
|
CA$1.69B 1.25B USD | CA$67.98K 50.44K USD | CA$8.91 6.61 USD | CA$9.28 6.89 USD | CA$1.69B 1.25B USD | 0 | -CA$0.03 -0.02 USD | ||
New Pacific Metals
NEWP
US
|
$6.55 — |
-1.58
|
$1.21B — | $395.64K — | $6.41 — | $6.68 — | $1.21B — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$4.86 — |
-2.41
|
$731.98M — | $2.23K — | $4.83 — | $4.94 — | $731.98M — | 6.15 | $0.79 — | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.52 0.38 USD |
-2.83
|
CA$383.05M 284.25M USD | CA$1.36M 1.01M USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$383.05M 284.25M USD | 0 | -CA$0.08 -0.05 USD | ||
Guanajuato Silver Company
GSVRF
US
|
$0.36 — |
-7.47
|
$267.02M — | $63.34K — | $0.36 — | $0.38 — | $267.02M — | 0 | -$0.06 — | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.44 0.51 USD |
-2.44
|
€149.63M 172.73M USD | €1.60M 1.84M USD | €0.44 0.51 USD | €0.45 0.52 USD | €149.63M 172.73M USD | 21.97 | €0.02 0.02 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.44 0.5 USD |
-0.46
|
€148.10M 170.96M USD | €10.00K 11.54K USD | €0.44 0.5 USD | €0.45 0.52 USD | €148.10M 170.96M USD | 21.75 | €0.02 0.02 USD | ||
Bunker Hill Mining
BHLL
US
|
$3.53 — |
+2.32
|
$166.64M — | $5.58K — | $3.46 — | $3.54 — | $166.64M — | 0 | -$3.30 — | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$3.09 2.29 USD |
-2.83
|
CA$195.23M 144.87M USD | CA$30.06K 22.31K USD | CA$3.04 2.26 USD | CA$3.17 2.35 USD | CA$195.23M 144.87M USD | 0 | -CA$0.28 -0.2 USD | ||
Apollo Silver
APGOF
US
|
$2.20 — |
-3.93
|
$139.00M — | $4.74K — | $2.20 — | $2.30 — | $139.00M — | 0 | -$0.20 — | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.36 0.26 USD |
-7.79
|
CA$181.43M 134.63M USD | CA$230.38K 170.96K USD | CA$0.36 0.26 USD | CA$0.39 0.29 USD | CA$181.43M 134.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Minaurum Silver
MMRGF
US
|
$0.26 — |
-5.25
|
$132.88M — | $36.42K — | $0.26 — | $0.27 — | $132.88M — | 0 | -$0.01 — | ||
Excellon Resources
EXNRF
US
|
$0.28 — |
-2.76
|
$108.53M — | $47.00K — | $0.28 — | $0.31 — | $108.53M — | 0 | -$0.02 — | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.73 0.54 USD |
-5.13
|
CA$141.48M 104.99M USD | CA$196.65K 145.93K USD | CA$0.73 0.54 USD | CA$0.78 0.58 USD | CA$141.48M 104.99M USD | 0 | -CA$0.04 -0.02 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.40 0.29 USD |
-6.47
|
CA$140.33M 104.13M USD | CA$113.68K 84.36K USD | CA$0.40 0.29 USD | CA$0.43 0.32 USD | CA$140.33M 104.13M USD | 0 | -CA$0.01 -0.007 USD | ||
Kuya Silver
KUYAF
US
|
$0.53 — |
-8.16
|
$103.24M — | $34.65K — | $0.53 — | $0.55 — | $103.24M — | 0 | -$0.03 — | ||
Silver One Resources
SLVRF
US
|
$0.29 — |
-3.3
|
$102.41M — | $56.00K — | $0.29 — | $0.30 — | $102.41M — | 0 | -$0.01 — | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.23 0.91 USD |
-8.21
|
CA$126.34M 93.75M USD | CA$245.82K 182.41K USD | CA$1.23 0.91 USD | CA$1.35 1 USD | CA$126.34M 93.75M USD | 0 | -CA$0.09 -0.06 USD | ||
Kootenay Silver
KOOYF
US
|
$0.90 — |
-6.86
|
$92.34M — | $47.30K — | $0.90 — | $0.92 — | $92.34M — | 0 | -$0.06 — | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.18 0.2 USD |
-1.44
|
€61.29M 70.75M USD | €2.16K 2.5K USD | €0.18 0.2 USD | €0.18 0.21 USD | €61.29M 70.75M USD | 0 | -€0.01 -0.01 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.28 0.2 USD |
-5.17
|
CA$95.01M 70.51M USD | CA$656.13K 486.89K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$95.01M 70.51M USD | 0 | -CA$0.01 -0.007 USD | ||
IMPACT Silver
ISVLF
US
|
$0.20 — |
-4.31
|
$69.10M — | $72.90K — | $0.20 — | $0.21 — | $69.10M — | 0 | -$0.01 — | ||
Minco Silver Corporation
XYD.F
DE
|
€0.59 0.68 USD |
+6.36
|
€36.05M 41.61M USD | €1.00K 1.15K USD | €0.56 0.64 USD | €0.59 0.68 USD | €36.05M 41.61M USD | 8.35 | €0.07 0.08 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.89 0.66 USD |
-3.26
|
CA$54.85M 40.7M USD | CA$80.60K 59.81K USD | CA$0.87 0.65 USD | CA$0.92 0.68 USD | CA$54.85M 40.7M USD | 7.41 | CA$0.12 0.09 USD | ||
Safi Silver
PNTZF
US
|
$0.26 — |
0
|
$14.07M — | $10.00K — | $0.20 — | $0.20 — | $14.07M — | 0 | -$0.07 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.05 — |
-0.94
|
$10.68M — | $89.00K — | $0.05 — | $0.05 — | $10.68M — | 0 | -$0.02 — | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$13.79M 10.23M USD | CA$219.50K 162.88K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.79M 10.23M USD | 0 | -CA$0.03 -0.02 USD | ||
Silver Hammer Mining
HAMRF
US
|
$0.06 — |
+10.24
|
$8.62M — | $100.00K — | $0.06 — | $0.06 — | $8.62M — | 0 | -$0.01 — | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$11.19M 8.31M USD | CA$473.71K 351.52K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$11.19M 8.31M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.04 0.04 USD |
0
|
€4.90M 5.65M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.90M 5.65M USD | 0 | -€0.01 -0.01 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$4.30M 3.19M USD | CA$306.00 227.07 USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$4.30M 3.19M USD | 0 | CA$0.00 0 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€8.59 9.92 USD |
-2.01
|
€2.54B 2.94B USD | €4.25K 4.91K USD | €8.58 9.9 USD | €8.68 10.02 USD | €2.54B 2.94B USD | 50.52 | €0.17 0.2 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€10.02 11.56 USD |
-3.66
|
€2.22B 2.56B USD | €2.22K 2.56K USD | €10.02 11.56 USD | €10.14 11.7 USD | €2.22B 2.56B USD | 111.27 | €0.09 0.1 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.31 0.36 USD |
-6.7
|
€233.18M 269.16M USD | €7.00K 8.08K USD | €0.31 0.36 USD | €0.31 0.36 USD | €233.18M 269.16M USD | 0 | -€0.05 -0.05 USD | ||
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.48 0.55 USD |
+1.37
|
€92.93M 107.27M USD | €10.00K 11.54K USD | €0.47 0.54 USD | €0.48 0.55 USD | €92.93M 107.27M USD | 0 | -€0.03 -0.03 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.24 0.28 USD |
+5.49
|
€92.37M 106.62M USD | €2.00K 2.31K USD | €0.24 0.28 USD | €0.24 0.28 USD | €92.37M 106.62M USD | 0 | -€0.02 -0.02 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.25 0.29 USD |
+2.02
|
€89.32M 103.1M USD | €3.58K 4.13K USD | €0.25 0.29 USD | €0.25 0.29 USD | €89.32M 103.1M USD | 0 | -€0.01 -0.01 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.81 0.94 USD |
+5.99
|
€83.61M 96.51M USD | €500.00 577.17 USD | €0.81 0.94 USD | €0.81 0.94 USD | €83.61M 96.51M USD | 0 | -€0.06 -0.06 USD | ||
Minco Silver
MISVF
US
|
$0.64 — |
0
|
$39.44M — | $5.00K — | $0.63 — | $0.63 — | $39.44M — | 7.11 | $0.09 — | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.03 0.04 USD |
0
|
€7.21M 8.33M USD | €21.59K 24.92K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.21M 8.33M USD | 0 | -€0.02 -0.02 USD | ||
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
Silver Predator
SVROF
US
|
$0.08 — |
0
|
$3.25M — | $10.00K — | $0.10 — | $0.10 — | $3.25M — | 0 | $0.00 — | ||
Klondike Silver
KLSVF
US
|
$0.12 — |
0
|
$3.23M — | $46.29K — | $0.12 — | $0.12 — | $3.23M — | 0 | $0.00 — | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$2.65M 1.97M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.65M 1.97M USD | 0 | CA$0.00 0 USD | ||
Klondike Silver Corp
K1SN.F
DE
|
€0.02 0.02 USD |
0
|
€457.10K 527.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 527.65K USD | 0 | €0.00 0 USD | ||
Vindicator Silver Lead Mining
VINS
US
|
$0.05 — |
0
|
$499.71K — | $1.61K — | $0.06 — | $0.06 — | $499.71K — | 0 | $0.00 — | ||
Silver Buckle Mines
SBUM
US
|
$0.02 — |
-2.72
|
$299.95K — | $1.00K — | $0.05 — | $0.05 — | $299.95K — | 0 | $0.00 — | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
