$3.44T
Capitalizzazione totale
$120.31B
Volume totale
BTC 59.40%     ETH 9.07%
Prevalenza di BTC

Industria: Argento Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Argento (84)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Majestic Silver  AG $5.63
-2.93
$2.79B $20.55M $5.52 $5.73 $2.79B 0 -$0.27
First Majestic Silver Corp.  FMV.F $4.99 5.45 USD
-4.04
$2.42B 2.64B USD $3.6K 3.94K USD $4.95 5.41 USD $5.15 5.63 USD $2.42B 2.64B USD 0 -$0.25 -0.2 USD
MAG Silver Corp.  MAG.TO $24.92 18.49 USD
-0.64
$2.59B 1.93B USD $422.39K 313.44K USD $24.36 18.08 USD $25.02 18.57 USD $2.59B 1.93B USD 20.42 $1.22 0.91 USD
MAG Silver  MAG $17.82
-1
$1.86B $2.88M $17.47 $17.9 $1.86B 20.48 $0.87
First Majestic Silver Corp.  0QYC.IL $7.85 5.83 USD
-2.12
$2.25B 1.67B USD $700 519.44 USD $0 0 USD $0 0 USD $2.25B 1.67B USD 0 -$0.81 -0.6 USD
Discovery Silver  DSVSF $1.78
-1.11
$1.42B $218.06K $1.7 $1.79 $1.42B 0 -$0.04
Aya Gold & Silver Inc.  AYA.TO $10.42 7.73 USD
-7.3
$1.36B 1.01B USD $1.18M 878.99K USD $10.41 7.72 USD $11.06 8.21 USD $1.36B 1.01B USD 0 -$0.18 -0.1 USD
Silvercorp Metals Inc.  SVM.TO $4.97 3.69 USD
-2.93
$1.11B 826.04M USD $625.01K 463.8K USD $4.9 3.64 USD $5.11 3.79 USD $1.11B 826.04M USD 10.14 $0.49 0.36 USD
Silvercorp Metals  SVM $3.55
-3.79
$796.49M $6.73M $3.51 $3.67 $796.49M 10.14 $0.35
Dolly Varden Silver Corporation  DV.V $3.59 2.66 USD
-3.75
$285.47M 211.84M USD $194.79K 144.54K USD $3.5 2.6 USD $3.62 2.69 USD $285.47M 211.84M USD 0 -$0.28 -0.2 USD
Andean Precious Metals  ANPMF $1.25
-4.58
$184.79M $10.6K $1.25 $1.28 $184.79M 5.68 $0.22
Santacruz Silver Mining Ltd.  SCZ.V $0.4899 0.36 USD
-5.77
$185.05M 137.31M USD $363.91K 270.04K USD $0.4899 0.36 USD $0.52 0.39 USD $185.05M 137.31M USD 0.87 $0.56 0.42 USD
Hercules Metals Corp.  BIG.V $0.66 0.49 USD
-1.49
$172.64M 128.11M USD $117.75K 87.38K USD $0.65 0.48 USD $0.67 0.5 USD $172.64M 128.11M USD 0 -$0.08 -0.05 USD
Santacruz Silver Mining Ltd.  1SZ.F $0.32 0.35 USD
-3.77
$114.83M 125.52M USD $10K 10.93K USD $0.32 0.35 USD $0.32 0.35 USD $114.83M 125.52M USD 0.81 $0.39 0.43 USD
Silver Mines  SLVMF $0.07
0
$124.58M $25K $0.08 $0.08 $124.58M 0 $0
Silver Mines Limited  SVL.AX $0.08999 0.06 USD
-1.08
$163.74M 108.37M USD $1.02M 672.28K USD $0.08999 0.06 USD $0.08999 0.06 USD $163.74M 108.37M USD 0 $0 0 USD
Silver Mines Limited  SWQ.F $0.05 0.06 USD
0
$97.08M 106.12M USD $1K 1.09K USD $0.05 0.06 USD $0.05 0.06 USD $97.08M 106.12M USD 0 $0 0 USD
Guanajuato Silver Company Ltd.  GSVR.V $0.17 0.12 USD
-2.94
$77.92M 57.82M USD $475.1K 352.55K USD $0.16 0.12 USD $0.17 0.13 USD $77.92M 57.82M USD 0 -$0.06 -0.04 USD
Apollo Silver Corp.  APGO.V $0.32 0.23 USD
-4.55
$76.29M 56.61M USD $391.5K 290.52K USD $0.32 0.23 USD $0.33 0.24 USD $76.29M 56.61M USD 0 -$0.03 -0.02 USD
Apollo Silver  APGOF $0.23
-3.36
$55.85M $6.78K $0.23 $0.23 $55.85M 0 -$0.02
Guanajuato Silver Company  GSVRF $0.11
-4.25
$55M $124.33K $0.11 $0.1199 $55M 0 -$0.04
Silver One Resources Inc.  SVE.V $0.26 0.19 USD
-1.92
$69.91M 51.88M USD $24.08K 17.87K USD $0.26 0.19 USD $0.26 0.19 USD $69.91M 51.88M USD 0 -$0.01 -0.007 USD
Silver One Resources  SLVRF $0.1799
-3.68
$49.21M $43.81K $0.1799 $0.1799 $49.21M 0 -$0.01
Kootenay Silver Inc.  KTN.V $0.8699 0.65 USD
-2.25
$54.86M 40.71M USD $27.34K 20.29K USD $0.8599 0.64 USD $0.88 0.65 USD $54.86M 40.71M USD 0 -$0.08 -0.05 USD
Kootenay Silver  KOOYF $0.63
-0.52
$39.54M $14.5K $0.6199 $0.63 $39.54M 0 -$0.06
Bunker Hill Mining  BHLL $0.1
-0.3
$36.3M $7K $0.1 $0.11 $36.3M 0 -$0.07
IMPACT Silver Corp.  IPT.V $0.1799 0.13 USD
0
$44.54M 33.05M USD $129.51K 96.1K USD $0.1799 0.13 USD $0.1799 0.13 USD $44.54M 33.05M USD 0 -$0.06 -0.04 USD
IMPACT Silver  ISVLF $0.13
-2.69
$31.3M $105.25K $0.13 $0.13 $31.3M 0 -$0.04
IMPACT Silver Corp.  IKL.F $0.11 0.12 USD
-13.85
$27.71M 30.29M USD $42K 45.91K USD $0.11 0.12 USD $0.11 0.12 USD $27.71M 30.29M USD 0 -$0.04 -0.04 USD
Kuya Silver Corporation  KUYA.CN $0.28 0.2 USD
-1.79
$29.32M 21.76M USD $36.56K 27.13K USD $0.28 0.2 USD $0.28 0.21 USD $29.32M 21.76M USD 0 -$0.08 -0.05 USD
Kuya Silver  KUYAF $0.2
-2.45
$21.22M $85K $0.2 $0.2 $21.22M 0 -$0.06
Arizona Gold & Silver Inc.  AZS.V $0.2899 0.22 USD
-3.33
$28.1M 20.85M USD $25K 18.55K USD $0.2899 0.22 USD $0.2899 0.22 USD $28.1M 20.85M USD 0 -$0.01 -0.007 USD
Arizona Gold & Silver  AZASF $0.2099
0
$20.53M $15K $0.22 $0.22 $20.53M 0 -$0.01
Excellon Resources Inc.  EXN.TO $0.14 0.1 USD
+3.85
$18.47M 13.71M USD $402.4K 298.61K USD $0.13 0.1 USD $0.1499 0.11 USD $18.47M 13.71M USD 0 -$0.07 -0.05 USD
Reyna Silver Corp.  RSLV.V $0.07 0.05 USD
-7.14
$15.61M 11.58M USD $171.69K 127.41K USD $0.05999 0.04 USD $0.07 0.05 USD $15.61M 11.58M USD 0 -$0.05 -0.03 USD
Excellon Resources  EXNRF $0.08
-12.2
$10.93M $210.2K $0.07 $0.08 $10.93M 0 -$0.05
Reyna Silver  RSNVF $0.04
-0.46
$10.74M $57.83K $0.04 $0.05 $10.74M 0 -$0.03
Minco Silver Corporation  MSV.TO $0.22 0.16 USD
+2.38
$13.12M 9.74M USD $15.68K 11.63K USD $0.2099 0.16 USD $0.22 0.16 USD $13.12M 9.74M USD 0 -$0.03 -0.02 USD
Minco Silver  MISVF $0.14
-1.41
$8.91M $17.9K $0.14 $0.14 $8.91M 0 -$0.02
Zacatecas Silver  ZCTSF $0.05
+11.11
$5.79M $50K $0.05 $0.05 $5.79M 0 -$0.02
Zacatecas Silver Corp.  ZAC.V $0.07 0.05 USD
0
$7.52M 5.58M USD $2K 1.49K USD $0.07 0.05 USD $0.07 0.05 USD $7.52M 5.58M USD 0 -$0.03 -0.02 USD
Klondike Silver  KLSVF $0.02
+33.33
$5.38M $1K $0.02 $0.02 $5.38M 0 $0
Silver Hammer Mining  HAMRF $0.05
0
$3.28M $2K $0.05 $0.05 $3.28M 0 -$0.01
Klondike Silver Corp.  KS.V $0.02 0.01 USD
-25
$4.03M 2.99M USD $100K 74.21K USD $0.02 0.01 USD $0.02 0.01 USD $4.03M 2.99M USD 0 $0 0 USD
Silver Hammer Mining Corp.  HAMR.CN $0.05999 0.04 USD
0
$3.34M 2.48M USD $40K 29.68K USD $0.05999 0.04 USD $0.05999 0.04 USD $3.34M 2.48M USD 0 -$0.02 -0.01 USD
Silver Predator Corp.  SPD.V $0.05999 0.04 USD
0
$2.12M 1.58M USD $14 10.39 USD $0.05999 0.04 USD $0.05999 0.04 USD $2.12M 1.58M USD 0 $0 0 USD
Cascada Silver Corp.  CSS.CN $0.005 0.0037 USD
0
$1.04M 771.15K USD $301.5K 223.73K USD $0.005 0.0037 USD $0.01 0.0074 USD $1.04M 771.15K USD 0 -$0.02 -0.01 USD
Lodestar Metals  SVTNF $0.0085
0
$475.85K $100K $0.01 $0.01 $475.85K 0 -$0.01
First Majestic Silver Corp.  FR.TO $9.81 7.28 USD
0
$2.86B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $2.86B 2.12B USD 0 $0 0 USD
MAG Silver Corp.  MQ8.F $15.81 17.28 USD
-2.17
$1.64B 1.79B USD $1.2K 1.31K USD $15.81 17.28 USD $15.81 17.28 USD $1.64B 1.79B USD 20.01 $0.79 0.86 USD
Silvercorp Metals Inc.  S9Y.F $3.26 3.56 USD
-1.98
$708.78M 774.79M USD $15K 16.4K USD $3.25 3.55 USD $3.26 3.56 USD $708.78M 774.79M USD 10.18 $0.32 0.35 USD
Dolly Varden Silver  DOLLF $2.61
0
$207.73M $0 $0 $0 $207.73M 0 $0
Andean Precious Metals Corp.  APM.V $1.29 0.96 USD
0
$192.68M 142.98M USD $0 0 USD $0 0 USD $0 0 USD $192.68M 142.98M USD 0 $0 0 USD
Santacruz Silver Mining  SZSMF $0.28
0
$99.15M $0 $0 $0 $99.15M 0 $0
Apollo Silver Corp.  6ZF0.F $0.2099 0.23 USD
+4.04
$53.62M 58.61M USD $5K 5.47K USD $0.2099 0.23 USD $0.2099 0.23 USD $53.62M 58.61M USD 0 -$0.02 -0.02 USD
Guanajuato Silver Company Ltd.  E35.F $0.08999 0.1 USD
+3.39
$53.52M 58.51M USD $10K 10.93K USD $0.08999 0.1 USD $0.08999 0.1 USD $53.52M 58.51M USD 0 -$0.04 -0.04 USD
Silver One Resources Inc.  BRK1.F $0.1499 0.17 USD
-4.98
$42.84M 46.82M USD $2K 2.19K USD $0.1499 0.17 USD $0.1499 0.17 USD $42.84M 46.82M USD 0 -$0.01 -0.01 USD
Klondike Silver Corp.  K1SN.F $0.008 0.0087 USD
+700
$27.74M 30.33M USD $30K 32.79K USD $0.008 0.0087 USD $0.008 0.0087 USD $27.74M 30.33M USD 0 $0 0 USD
Silver Bear Resources  SVBRF $0.0002999
0
$26.27M $0 $0 $0 $26.27M 0 $0
Silver Bear Resources Plc  SBR.TO $0.05 0.04 USD
0
$33.92M 25.17M USD $63.6K 47.2K USD $0.05 0.04 USD $0.05 0.04 USD $33.92M 25.17M USD 0 -$0.02 -0.01 USD
Kuya Silver Corporation  6MR1.F $0.16 0.17 USD
0
$19.25M 21.05M USD $5K 5.47K USD $0.16 0.17 USD $0.16 0.17 USD $19.25M 21.05M USD 0 -$0.05 -0.05 USD
Reyna Silver Corp.  4ZC.F $0.04 0.04 USD
+8.64
$10.93M 11.95M USD $13.7K 14.98K USD $0.04 0.04 USD $0.04 0.04 USD $10.93M 11.95M USD 0 -$0.03 -0.03 USD
Excellon Resources Inc.  E4X2.F $0.07 0.07 USD
-18.9
$9.1M 9.95M USD $3K 3.28K USD $0.07 0.07 USD $0.07 0.07 USD $9.1M 9.95M USD 0 -$0.05 -0.05 USD
Minco Silver Corporation  XYD.F $0.13 0.14 USD
-2.96
$8.02M 8.77M USD $8K 8.75K USD $0.13 0.14 USD $0.13 0.14 USD $8.02M 8.77M USD 0 -$0.02 -0.02 USD
Zacatecas Silver Corp.  7TV.F $0.02 0.03 USD
+9.35
$5.3M 5.8M USD $100 109.31 USD $0.02 0.03 USD $0.02 0.03 USD $5.3M 5.8M USD 0 -$0.02 -0.02 USD
Aurcana Silver  AUNFF $0.01
0
$3.5M $0 $0 $0 $3.5M 0 $0
Aurcana Silver Corporation  UHY0.F $0.007 0.0076 USD
0
$3.18M 3.48M USD $0 0 USD $0 0 USD $0 0 USD $3.18M 3.48M USD 0 $0 0 USD
Silver Hammer Mining Corp.  7BW0.F $0.02 0.02 USD
0
$2.15M 2.35M USD $100K 109.31K USD $0.02 0.02 USD $0.02 0.02 USD $2.15M 2.35M USD 0 -$0.01 -0.01 USD
Silver Predator  SVROF $0.05
0
$1.73M $10K $0.04 $0.04 $1.73M 0 $0
First Idaho Resources Inc.  FI-H.V $0.05999 0.04 USD
0
$1.67M 1.24M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.24M USD 0 $0 0 USD
Silver Buckle Mines  SBUM $0.08999
0
$1.06M $1K $0.1 $0.1 $1.06M 0 $0
Vindicator Silver Lead Mining  VINS $0.08
-16
$839.51K $2K $0.08 $0.08 $839.51K 0 $0
International Silver  ISLV $0.0001
0
$94.85K $1K $0.0001 $0.0001 $94.85K 0 $0
Dolly Varden Silver Corporation  DVQ1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Silver Mining  ASLM $0.0001
0
$0 $1K $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui