Industria: Argento Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Materie Prime (57)
Argento (57)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
First Majestic Silver Corp.
FMV.DE
DE
|
€13.39 15.46 USD |
+0.37
|
€6.60B 7.62B USD | €17.71K 20.45K USD | €13.06 15.08 USD | €13.45 15.52 USD | €6.60B 7.62B USD | 19.69 | €0.68 0.78 USD | ||
First Majestic Silver
AG
US
|
$15.16 — |
+1.81
|
$7.48B — | $10.78M — | $14.52 — | $15.21 — | $7.48B — | 19.18 | $0.79 — |
|
|
Discovery Mining
DSVSF
US
|
$7.85 — |
+1.29
|
$6.39B — | $40.80K — | $7.34 — | $7.88 — | $6.39B — | 25.32 | $0.31 — |
|
|
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$20.73 15.38 USD |
-0.48
|
CA$5.95B 4.41B USD | CA$154.42K 114.59K USD | CA$20.63 15.31 USD | CA$20.83 15.46 USD | CA$5.95B 4.41B USD | 0 | -CA$0.81 -0.6 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$35.78 26.55 USD |
+3.95
|
CA$5.15B 3.82B USD | CA$677.64K 502.85K USD | CA$33.92 25.17 USD | CA$36.10 26.79 USD | CA$5.15B 3.82B USD | 33.75 | CA$1.06 0.79 USD | ||
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.53 1.11 USD |
-4.68
|
CN¥21.26B 3.14B USD | CN¥141.93M 20.94M USD | CN¥7.47 1.1 USD | CN¥7.83 1.16 USD | CN¥21.26B 3.14B USD | 41.83 | CN¥0.18 0.03 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.06 8.21 USD |
+3.95
|
CA$3.28B 2.43B USD | CA$1.42M 1.05M USD | CA$10.48 7.78 USD | CA$11.12 8.25 USD | CA$3.28B 2.43B USD | 40.96 | CA$0.27 0.2 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.06 8.15 USD |
+0.71
|
€2.09B 2.41B USD | €2.97K 3.42K USD | €6.55 7.56 USD | €7.06 8.15 USD | €2.09B 2.41B USD | 41.52 | €0.17 0.2 USD | ||
Endeavour Silver
EXK
US
|
$7.84 — |
+3.29
|
$2.32B — | $5.50M — | $7.43 — | $7.87 — | $2.32B — | 39.20 | $0.20 — |
|
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$12.58 9.34 USD |
+7.61
|
CA$2.78B 2.06B USD | CA$985.14K 731.03K USD | CA$11.67 8.66 USD | CA$12.69 9.42 USD | CA$2.78B 2.06B USD | 48.38 | CA$0.26 0.19 USD | ||
Silvercorp Metals
SVM
US
|
$8.90 — |
+6.71
|
$1.97B — | $2.65M — | $8.14 — | $8.98 — | $1.97B — | 46.84 | $0.19 — |
|
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$7.96 5.91 USD |
+6.7
|
CA$1.48B 1.1B USD | CA$142.98K 106.1K USD | CA$7.35 5.45 USD | CA$7.99 5.93 USD | CA$1.48B 1.1B USD | 0 | -CA$0.03 -0.02 USD | ||
New Pacific Metals
NEWP
US
|
$5.65 — |
+6.2
|
$1.05B — | $312.70K — | $5.24 — | $5.66 — | $1.05B — | 0 | -$0.02 — |
|
|
Andean Precious Metals
ANPMF
US
|
$3.69 — |
+2.5
|
$549.84M — | $11.49K — | $3.52 — | $3.71 — | $549.84M — | 4.67 | $0.79 — |
|
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.31 0.23 USD |
-3.17
|
CA$232.55M 172.56M USD | CA$996.48K 739.45K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$232.55M 172.56M USD | 0 | -CA$0.07 -0.05 USD | ||
Guanajuato Silver
GSVRF
US
|
$0.22 — |
-1.38
|
$169.26M — | $171.75K — | $0.22 — | $0.23 — | $169.26M — | 0 | -$0.05 — |
|
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.18 0.21 USD |
+1.56
|
€138.77M 160.18M USD | €3.00K 3.46K USD | €0.17 0.2 USD | €0.19 0.21 USD | €138.77M 160.18M USD | 0 | -€0.04 -0.04 USD | ||
Sotkamo Silver AB (publ)
SOSI1.HE
FI
|
€0.25 0.29 USD |
-1
|
€84.60M 97.65M USD | €2.44M 2.82M USD | €0.24 0.28 USD | €0.26 0.3 USD | €84.60M 97.65M USD | 8.26 | €0.03 0.03 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.37 0.27 USD |
+10.45
|
CA$130.62M 96.93M USD | CA$587.87K 436.23K USD | CA$0.31 0.23 USD | CA$0.39 0.29 USD | CA$130.62M 96.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver One Resources
SLVRF
US
|
$0.26 — |
+9.62
|
$92.49M — | $20.20K — | $0.23 — | $0.28 — | $92.49M — | 0 | -$0.01 — | ||
Sotkamo Silver AB (publ)
VSO.F
DE
|
€0.23 0.27 USD |
-0.85
|
€79.31M 91.55M USD | €3.70K 4.27K USD | €0.23 0.27 USD | €0.28 0.32 USD | €79.31M 91.55M USD | 7.75 | €0.03 0.03 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$1.89 1.4 USD |
-0.53
|
CA$120.19M 89.19M USD | CA$26.80K 19.88K USD | CA$1.83 1.36 USD | CA$1.94 1.44 USD | CA$120.19M 89.19M USD | 0 | -CA$0.28 -0.2 USD | ||
Bunker Hill Mining
BHLL
US
|
$1.87 — |
-1.58
|
$88.28M — | $17.81K — | $1.85 — | $1.90 — | $88.28M — | 0 | -$3.63 — |
|
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$118.84M 88.18M USD | CA$141.60K 105.07K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$118.84M 88.18M USD | 0 | -CA$0.05 -0.03 USD | ||
Minaurum Silver
MMRGF
US
|
$0.17 — |
+0.61
|
$85.77M — | $32.50K — | $0.17 — | $0.18 — | $85.77M — | 0 | -$0.04 — | ||
Apollo Silver
APGOF
US
|
$1.32 — |
-2.84
|
$83.72M — | $2.00K — | $1.25 — | $1.41 — | $83.72M — | 0 | -$0.20 — |
|
|
Excellon Resources
EXNRF
US
|
$0.19 — |
0
|
$73.12M — | $20.94K — | $0.18 — | $0.21 — | $73.12M — | 0 | -$0.02 — | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.44 0.33 USD |
-2.22
|
CA$85.86M 63.72M USD | CA$308.01K 228.56K USD | CA$0.44 0.33 USD | CA$0.49 0.36 USD | CA$85.86M 63.72M USD | 0 | -CA$0.03 -0.02 USD | ||
Kuya Silver
KUYAF
US
|
$0.32 — |
-8.38
|
$61.86M — | $143.55K — | $0.31 — | $0.34 — | $61.86M — | 0 | -$0.02 — | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$81.14M 60.21M USD | CA$123.74K 91.82K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$81.14M 60.21M USD | 0 | -CA$0.10 -0.07 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.27 0.31 USD |
-0.56
|
€51.91M 59.92M USD | €31.61K 36.49K USD | €0.27 0.31 USD | €0.28 0.32 USD | €51.91M 59.92M USD | 0 | -€0.02 -0.02 USD | ||
Kootenay Silver
KOOYF
US
|
$0.56 — |
+1.82
|
$57.52M — | $5.00K — | $0.55 — | $0.56 — | $57.52M — | 0 | -$0.07 — | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$76.90M 57.06M USD | CA$185.67K 137.78K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$76.90M 57.06M USD | 22.00 | CA$0.01 0.007 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.14 0.16 USD |
+0.88
|
€47.89M 55.28M USD | €3.00K 3.46K USD | €0.13 0.15 USD | €0.14 0.16 USD | €47.89M 55.28M USD | 13.69 | €0.01 0.01 USD | ||
IMPACT Silver
ISVLF
US
|
$0.15 — |
-6.25
|
$52.43M — | $97.20K — | $0.15 — | $0.16 — | $52.43M — | 15.00 | $0.01 — | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.51 0.38 USD |
-13.56
|
CA$31.43M 23.32M USD | CA$28.76K 21.34K USD | CA$0.50 0.37 USD | CA$0.57 0.42 USD | CA$31.43M 23.32M USD | 10.19 | CA$0.05 0.04 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$14.00M 10.39M USD | CA$11.00K 8.16K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.00M 10.39M USD | 0 | -CA$0.05 -0.03 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
+0.69
|
$9.23M — | $30.00K — | $0.04 — | $0.04 — | $9.23M — | 0 | -$0.04 — | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.70M 5.71M USD | CA$6.20K 4.6K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.70M 5.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
-1.02
|
$5.42M — | $81.00K — | $0.04 — | $0.04 — | $5.42M — | 0 | -$0.01 — | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.50M 2.59M USD | CA$6.72K 4.98K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.50M 2.59M USD | 0 | CA$0.00 0 USD | ||
Silver Buckle Mines
SBUM
US
|
$0.02 — |
0
|
$199.17K — | $83.33K — | $0.02 — | $0.02 — | $199.17K — | 0 | $0.00 — | ||
First Majestic Silver Corp.
FMV.F
DE
|
€13.34 15.39 USD |
+1.52
|
€6.58B 7.59B USD | €638.00 736.47 USD | €12.99 14.99 USD | €13.34 15.39 USD | €6.58B 7.59B USD | 19.61 | €0.68 0.78 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€7.34 8.47 USD |
-3.42
|
€1.62B 1.87B USD | €800.00 923.47 USD | €7.34 8.47 USD | €7.34 8.47 USD | €1.62B 1.87B USD | 45.87 | €0.16 0.18 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.21 0.24 USD |
0
|
€72.37M 83.54M USD | €7.00K 8.08K USD | €0.20 0.23 USD | €0.21 0.24 USD | €72.37M 83.54M USD | 0 | -€0.01 -0.01 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.15 0.18 USD |
-7.72
|
€58.88M 67.97M USD | €20.00K 23.09K USD | €0.15 0.18 USD | €0.15 0.18 USD | €58.88M 67.97M USD | 0 | -€0.02 -0.02 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.49 0.56 USD |
-6.17
|
€50.02M 57.74M USD | €19.00K 21.93K USD | €0.49 0.56 USD | €0.49 0.56 USD | €50.02M 57.74M USD | 0 | -€0.06 -0.06 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.34 0.39 USD |
-5.62
|
€20.71M 23.9M USD | €5.10K 5.89K USD | €0.34 0.39 USD | €0.35 0.4 USD | €20.71M 23.9M USD | 11.19 | €0.03 0.03 USD | ||
Minco Silver
MISVF
US
|
$0.38 — |
-15.56
|
$23.42M — | $2.50K — | $0.38 — | $0.38 — | $23.42M — | 9.50 | $0.04 — | ||
Safi Silver
PNTZF
US
|
$0.22 — |
0
|
$12.35M — | $12.42K — | $0.23 — | $0.25 — | $12.35M — | 0 | -$0.06 — | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.02 0.03 USD |
0
|
€5.55M 6.41M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.03 0.03 USD | €5.55M 6.41M USD | 0 | -€0.03 -0.03 USD | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.03 USD |
0
|
€4.20M 4.85M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.03 0.03 USD | €4.20M 4.85M USD | 0 | -€0.01 -0.01 USD | ||
Silver Predator
SVROF
US
|
$0.10 — |
0
|
$3.94M — | $200.00 — | $0.05 — | $0.05 — | $3.94M — | 0 | -$0.01 — | ||
Klondike Silver
KLSVF
US
|
$0.08 — |
0
|
$2.15M — | $3.27K — | $0.08 — | $0.08 — | $2.15M — | 0 | $0.00 — | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.48M 1.84M USD | CA$3.38K 2.51K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$2.48M 1.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Vindicator Silver Lead Mining
VINS
US
|
$0.06 — |
0
|
$599.65K — | $5.00 — | $0.06 — | $0.06 — | $599.65K — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
