Industria: Argento Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (62)
- {{item.name}}
Argento (62)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver Corp.
FMV.DE
DE
|
€14.94 17.24 USD |
-0.33
|
€7.36B 8.5B USD | €29.02K 33.5K USD | €14.64 16.9 USD | €15.10 17.43 USD | €7.36B 8.5B USD | 24.89 | €0.60 0.69 USD | ||
First Majestic Silver
AG
US
|
$16.86 — |
+1.23
|
$8.31B — | $6.26M — | $16.55 — | $17.00 — | $8.31B — | 24.07 | $0.70 — | ||
Discovery Mining
DSVSF
US
|
$8.03 — |
+0.37
|
$6.54B — | $32.98K — | $7.96 — | $8.09 — | $6.54B — | 25.90 | $0.31 — | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$24.05 17.85 USD |
+1.58
|
CA$6.90B 5.12B USD | CA$155.00 115.02 USD | CA$23.64 17.54 USD | CA$23.95 17.77 USD | CA$6.90B 5.12B USD | 0 | -CA$0.81 -0.6 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$37.27 27.66 USD |
-0.13
|
CA$5.37B 3.98B USD | CA$283.68K 210.5K USD | CA$36.69 27.23 USD | CA$37.85 28.09 USD | CA$5.37B 3.98B USD | 35.16 | CA$1.06 0.79 USD | ||
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.60 1.27 USD |
-1.94
|
CN¥24.28B 3.58B USD | CN¥68.91M 10.17M USD | CN¥8.50 1.25 USD | CN¥8.78 1.3 USD | CN¥24.28B 3.58B USD | 53.75 | CN¥0.16 0.02 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$12.06 8.95 USD |
+1.69
|
CA$3.57B 2.65B USD | CA$594.34K 441.03K USD | CA$11.68 8.67 USD | CA$12.10 8.98 USD | CA$3.57B 2.65B USD | 43.07 | CA$0.28 0.21 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.39 8.53 USD |
-1.47
|
€2.19B 2.53B USD | €565.00 652.2 USD | €7.36 8.49 USD | €7.48 8.63 USD | €2.19B 2.53B USD | 43.47 | €0.17 0.2 USD | ||
Endeavour Silver
EXK
US
|
$8.46 — |
+1.62
|
$2.50B — | $3.58M — | $8.18 — | $8.51 — | $2.50B — | 42.27 | $0.20 — | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$14.53 10.78 USD |
+1.32
|
CA$3.21B 2.39B USD | CA$267.93K 198.82K USD | CA$14.23 10.56 USD | CA$14.62 10.85 USD | CA$3.21B 2.39B USD | 96.86 | CA$0.15 0.11 USD | ||
Silvercorp Metals
SVM
US
|
$10.16 — |
+1.2
|
$2.25B — | $1.07M — | $9.97 — | $10.28 — | $2.25B — | 92.36 | $0.11 — | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$8.82 6.54 USD |
+0.23
|
CA$1.64B 1.21B USD | CA$82.29K 61.07K USD | CA$8.70 6.46 USD | CA$8.98 6.66 USD | CA$1.64B 1.21B USD | 0 | -CA$0.03 -0.02 USD | ||
New Pacific Metals
NEWP
US
|
$6.21 — |
+0.4
|
$1.15B — | $286.85K — | $6.14 — | $6.35 — | $1.15B — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$3.98 — |
+1.02
|
$593.06M — | $3.71K — | $3.88 — | $4.00 — | $593.06M — | 5.03 | $0.79 — | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.38 0.28 USD |
+1.35
|
CA$285.92M 212.17M USD | CA$544.44K 404.01K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$285.92M 212.17M USD | 0 | -CA$0.07 -0.05 USD | ||
Guanajuato Silver
GSVRF
US
|
$0.26 — |
+1.16
|
$199.76M — | $69.56K — | $0.26 — | $0.27 — | $199.76M — | 0 | -$0.05 — | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.22 0.25 USD |
-1.36
|
€165.45M 190.99M USD | €34.00K 39.25K USD | €0.22 0.25 USD | €0.22 0.25 USD | €165.45M 190.99M USD | 0 | -€0.04 -0.04 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.37 0.43 USD |
-3.4
|
€125.87M 145.3M USD | €1.45M 1.68M USD | €0.37 0.42 USD | €0.38 0.44 USD | €125.87M 145.3M USD | 18.44 | €0.02 0.02 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.37 0.43 USD |
+0.27
|
€125.70M 145.1M USD | €17.50K 20.2K USD | €0.37 0.43 USD | €0.37 0.43 USD | €125.70M 145.1M USD | 18.42 | €0.02 0.02 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$2.51 1.86 USD |
+0.4
|
CA$158.59M 117.68M USD | CA$34.66K 25.72K USD | CA$2.48 1.84 USD | CA$2.57 1.91 USD | CA$158.59M 117.68M USD | 0 | -CA$0.29 -0.2 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.44 0.32 USD |
+3.57
|
CA$153.57M 113.96M USD | CA$72.65K 53.91K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$153.57M 113.96M USD | 0 | -CA$0.01 -0.007 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.30 0.22 USD |
-3.28
|
CA$152.42M 113.1M USD | CA$255.85K 189.85K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$152.42M 113.1M USD | 0 | -CA$0.05 -0.03 USD | ||
Apollo Silver
APGOF
US
|
$1.75 — |
-1.69
|
$110.57M — | $2.63K — | $1.75 — | $1.77 — | $110.57M — | 0 | -$0.21 — | ||
Bunker Hill Mining
BHLL
US
|
$2.31 — |
-2.94
|
$109.05M — | $9.84K — | $2.30 — | $2.39 — | $109.05M — | 0 | -$3.63 — | ||
Silver One Resources
SLVRF
US
|
$0.30 — |
+1.66
|
$105.87M — | $5.50K — | $0.30 — | $0.30 — | $105.87M — | 0 | -$0.01 — | ||
Minaurum Silver
MMRGF
US
|
$0.20 — |
-3.42
|
$104.99M — | $74.89K — | $0.20 — | $0.22 — | $104.99M — | 0 | -$0.04 — | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.60 0.45 USD |
0
|
CA$117.09M 86.88M USD | CA$22.30K 16.55K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$117.09M 86.88M USD | 0 | -CA$0.03 -0.02 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.08 0.8 USD |
-0.92
|
CA$110.93M 82.32M USD | CA$29.21K 21.67K USD | CA$1.07 0.79 USD | CA$1.10 0.82 USD | CA$110.93M 82.32M USD | 0 | -CA$0.10 -0.07 USD | ||
Kuya Silver
KUYAF
US
|
$0.42 — |
-0.09
|
$82.12M — | $1.00K — | $0.42 — | $0.42 — | $82.12M — | 0 | -$0.02 — | ||
Excellon Resources
EXNRF
US
|
$0.20 — |
-1.44
|
$78.90M — | $28.04K — | $0.20 — | $0.20 — | $78.90M — | 0 | -$0.02 — | ||
Kootenay Silver
KOOYF
US
|
$0.76 — |
-0.65
|
$78.58M — | $3.09K — | $0.76 — | $0.76 — | $78.58M — | 0 | -$0.07 — | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$87.38M 64.84M USD | CA$32.45K 24.08K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$87.38M 64.84M USD | 25.00 | CA$0.01 0.007 USD | ||
IMPACT Silver
ISVLF
US
|
$0.17 — |
-3.33
|
$60.82M — | $18.00K — | $0.17 — | $0.18 — | $60.82M — | 17.39 | $0.01 — | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.15 0.17 USD |
-2.08
|
€52.57M 60.68M USD | €14.00K 16.16K USD | €0.15 0.17 USD | €0.16 0.18 USD | €52.57M 60.68M USD | 15.03 | €0.01 0.01 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$35.74M 26.52M USD | CA$3.50K 2.6K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$35.74M 26.52M USD | 11.59 | CA$0.05 0.04 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.35 0.4 USD |
0
|
€21.57M 24.9M USD | €10.00K 11.54K USD | €0.35 0.4 USD | €0.35 0.4 USD | €21.57M 24.9M USD | 11.66 | €0.03 0.03 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.00M 10.39M USD | CA$1.00 0.74 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.00M 10.39M USD | 0 | -CA$0.05 -0.03 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
+0.88
|
$10.27M — | $47.71K — | $0.04 — | $0.04 — | $10.27M — | 0 | -$0.04 — | ||
Silver Hammer Mining
HAMRF
US
|
$0.05 — |
+7.69
|
$6.86M — | $30.00K — | $0.04 — | $0.05 — | $6.86M — | 0 | -$0.01 — | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.09M 6.75M USD | CA$188.48K 139.86K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.09M 6.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.03 USD |
-28.17
|
€3.57M 4.12M USD | €41.00K 47.33K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.57M 4.12M USD | 0 | -€0.01 -0.01 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.50M 2.59M USD | CA$6.72K 4.98K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.50M 2.59M USD | 0 | CA$0.00 0 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€14.94 17.24 USD |
-1.74
|
€7.36B 8.5B USD | €552.00 637.19 USD | €14.81 17.09 USD | €14.94 17.24 USD | €7.36B 8.5B USD | 24.89 | €0.60 0.69 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€8.90 10.27 USD |
-2.8
|
€1.97B 2.27B USD | €100.00 115.43 USD | €8.90 10.27 USD | €8.90 10.27 USD | €1.97B 2.27B USD | 98.88 | €0.09 0.1 USD | ||
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.25 0.29 USD |
-3.1
|
€88.26M 101.88M USD | €7.00K 8.08K USD | €0.25 0.29 USD | €0.25 0.29 USD | €88.26M 101.88M USD | 0 | -€0.01 -0.01 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.19 0.22 USD |
-0.74
|
€72.58M 83.79M USD | €1.50K 1.73K USD | €0.19 0.22 USD | €0.19 0.22 USD | €72.58M 83.79M USD | 0 | -€0.02 -0.02 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.36 0.41 USD |
+2.29
|
€69.76M 80.53M USD | €5.15K 5.95K USD | €0.36 0.41 USD | €0.36 0.41 USD | €69.76M 80.53M USD | 0 | -€0.02 -0.02 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.67 0.77 USD |
-5.81
|
€68.30M 78.85M USD | €1.42K 1.64K USD | €0.67 0.77 USD | €0.67 0.77 USD | €68.30M 78.85M USD | 0 | -€0.06 -0.06 USD | ||
Minco Silver
MISVF
US
|
$0.41 — |
0
|
$25.27M — | $2.00K — | $0.31 — | $0.44 — | $25.27M — | 10.25 | $0.04 — | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
Safi Silver
PNTZF
US
|
$0.22 — |
0
|
$12.25M — | $4.00 — | $0.23 — | $0.23 — | $12.25M — | 0 | -$0.06 — | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.03 0.03 USD |
+2.46
|
€6.37M 7.35M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.37M 7.35M USD | 0 | -€0.03 -0.03 USD | ||
Silver Predator
SVROF
US
|
$0.10 — |
0
|
$3.94M — | $10.00K — | $0.10 — | $0.10 — | $3.94M — | 0 | -$0.01 — | ||
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
Klondike Silver
KLSVF
US
|
$0.08 — |
0
|
$2.15M — | $5.00K — | $0.10 — | $0.10 — | $2.15M — | 0 | $0.00 — | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$2.65M 1.97M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.65M 1.97M USD | 0 | -CA$0.01 -0.007 USD | ||
Vindicator Silver Lead Mining
VINS
US
|
$0.06 — |
0
|
$599.65K — | $1.00 — | $0.06 — | $0.06 — | $599.65K — | 0 | $0.00 — | ||
Klondike Silver Corp
K1SN.F
DE
|
€0.02 0.02 USD |
0
|
€457.10K 527.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 527.65K USD | 0 | €0.00 0 USD | ||
Silver Buckle Mines
SBUM
US
|
$0.03 — |
-8.82
|
$371.94K — | $1.27K — | $0.03 — | $0.03 — | $371.94K — | 0 | $0.00 — | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
