US100 NDX Indice
21393.07 USD
{{ price }}
2.282583%
{{change_pct}}%
PAESE
stati Uniti
Borsa valori
Nasdaq GIDS
MIN - MAX [24 ore]
21145.13
-
21407.3 USD
VOLUME [24 ORE]
684.7M USD
{{ volume }}
Volume medio
8.71B USD
Numero di componenti
111
US100 Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| MRVL | Marvell Technology | +7.93% | |
|---|---|---|---|
| TSLA | Tesla | +6.64% | |
| ROST | Ross Stores | +5.41% | |
| MCHP | Microchip Technology Incorporated | +5.04% | |
| ALGN | Align Technology | +4.78% |
Top 5 Perdenti delle Ultime 24 Ore
| PDD | PDD | -15.35% | |
|---|---|---|---|
| VRSN | VeriSign | -4.32% | |
| JD | JD.com | -2.55% | |
| RIVN | Rivian Automotive | -2.5% | |
| CPRT | Copart | -1.05% |
US100 NDX PANORAMICA FINANZIARIA E DI TRADING
| US100 Prezzo dell'Indice | 21393.07 USD |
| Chiusura Precedente | 20915.65 USD |
| Apertura | 21201.4 USD |
| Prezzo di Acquisto | 0 USD x 0 |
| Prezzo di Vendita | 0 USD x 0 |
| Variazione Giornaliera | 21145.13 - 21367.63 USD |
| Variazione a 52 Settimane | 16542.2 - 22222.61 USD |
| Volume | 586.82M USD |
| Volume Medio | 8.71B USD |
Informazioni di trading
US100 Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 22222.61 USD |
| Minimo a 52 Settimane | 16542.2 USD |
| Media Mobile a 50 Giorni | 19607.46 USD |
| Media Mobile a 200 Giorni | 20305.19 USD |
NDX Statistiche dell'indice
| Volume Medio (3 Mesi) | 8.71B USD |
| Vol. Medio Giornaliero (10 Giorni) | 10.3B USD |
D&R per l'Indice US100
Qual è il prezzo attuale dell'Indice NDX?
Il prezzo dell'Indice US100 NDX oggi è di 21393.07 USD.
Come acquistare l'Indice US100?
Puoi acquistare l'indice NDX sulla borsa Nasdaq GIDS. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice US100?
La sigla (o ticker) dell'Indice US100 è NDX.
Quanti componenti contiene l'Indice US100?
L'Indice US100 contiene 111 componenti.
A quale paese appartiene l'Indice US100?
L'Indice US100 fa riferimento a United States.
A quale borsa appartiene l'Indice US100?
L'Indice US100 fa riferimento alla borsa Nasdaq GIDS.
US100 COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Microsoft MSFT | $459.83 — |
+2.14
|
$3.41T — | $11.34M — | $456.12 — | $460.2 — | $3.41T — | 35.50 | $12.92 — |
| NVIDIA NVDA | $135.33 — |
+3.07
|
$3.31T — | $134.48M — | $133.31 — | $135.66 — | $3.31T — | 46.11 | $2.94 — |
| Apple AAPL | $200.52 — |
+2.69
|
$2.99T — | $35.8M — | $197.43 — | $200.65 — | $2.99T — | 31.15 | $6.42 — |
| Amazon.com AMZN | $205.78 — |
+2.38
|
$2.19T — | $22.54M — | $202.19 — | $206.68 — | $2.19T — | 33.65 | $6.13 — |
| Alphabet Inc. GOOGL | $172.69 — |
+2.5
|
$2.1T — | $26.14M — | $170.14 — | $173 — | $2.1T — | 19.25 | $8.96 — |
| Alphabet GOOG | $173.8 — |
+2.48
|
$2.1T — | $17.12M — | $171.21 — | $174.2 — | $2.1T — | 19.39 | $8.95 — |
| Meta Platforms META | $641.63 — |
+2.32
|
$1.62T — | $6.27M — | $632.75 — | $642.77 — | $1.62T — | 25.12 | $25.58 — |
| Tesla TSLA | $361.88 — |
+6.64
|
$1.17T — | $85.64M — | $347.32 — | $362.62 — | $1.17T — | 205.96 | $1.76 — |
| Broadcom AVGO | $235.55 — |
+2.99
|
$1.11T — | $10.17M — | $231.13 — | $235.63 — | $1.11T — | 109.41 | $2.15 — |
| Netflix NFLX | $1,208.44 — |
+1.94
|
$513.69B — | $1.66M — | $1,193.09 — | $1,209.69 — | $513.69B — | 56.88 | $21.22 — |
| Costco Wholesale COST | $1,016.49 — |
+0.79
|
$449.54B — | $942.46K — | $1,011 — | $1,016.69 — | $449.54B — | 59.11 | $17.14 — |
| ASML Holding ASML | $756.38 — |
+3.26
|
$297.16B — | $864.26K — | $749.95 — | $761.21 — | $297.16B — | 30.16 | $25.05 — |
| T-Mobile US TMUS | $244.83 — |
+0.8
|
$278.05B — | $1.89M — | $242.25 — | $245.89 — | $278.05B — | 23.89 | $10.25 — |
| Cisco Systems CSCO | $63.97 — |
+1.35
|
$252.79B — | $7.93M — | $63.34 — | $63.9 — | $252.79B — | 26.05 | $2.45 — |
| AstraZeneca AZN | $70.88 — |
+0.67
|
$219.9B — | $3.08M — | $70.53 — | $71.41 — | $219.9B — | 28.48 | $2.49 — |
| Intuit INTU | $749.76 — |
+4.11
|
$207.9B — | $2.47M — | $722.45 — | $745.79 — | $207.9B — | 60.88 | $12.24 — |
| Intuitive Surgical ISRG | $550.93 — |
+2.11
|
$198.03B — | $662.92K — | $547.09 — | $553.16 — | $198.03B — | 80.65 | $6.85 — |
| Advanced Micro Devices AMD | $114.95 — |
+4.21
|
$186.84B — | $26.21M — | $112.27 — | $115.4 — | $186.84B — | 84.11 | $1.37 — |
| PepsiCo PEP | $130.22 — |
+0.68
|
$178.54B — | $3.57M — | $129.13 — | $130.45 — | $178.54B — | 19.14 | $6.8 — |
| Booking BKNG | $5,465 — |
+2.48
|
$177.83B — | $120.1K — | $5,356.92 — | $5,469.15 — | $177.83B — | 34.04 | $160.52 — |
- {{ link.label }} {{link}}