US100 NDX Indice
29670.95 USD
{{ price }}
-0.991659%
{{change_pct}}%
PAESE
stati Uniti
Borsa valori
Tech Market
MIN - MAX [24 ore]
29604.93
-
30208.94 USD
VOLUME [24 ORE]
1.29B USD
{{ volume }}
Volume medio
9.38B USD
Numero di componenti
111
US100 Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| MRNA | Moderna | +11.55% | |
|---|---|---|---|
| AMAT | Applied Materials | +4.35% | |
| AVGO | Broadcom | +4.3% | |
| MRVL | Marvell Technology | +3.9% | |
| ASML | ASML Holding | +3.54% |
Top 5 Perdenti delle Ultime 24 Ore
| CHTR | Charter Communications | -6.9% | |
|---|---|---|---|
| ODFL | Old Dominion Freight Line | -5.72% | |
| META | Meta Platforms | -5.44% | |
| ADBE | Adobe | -5.33% | |
| ZM | Zoom Communications | -5.08% |
US100 NDX PANORAMICA FINANZIARIA E DI TRADING
| US100 Prezzo dell'Indice | 29670.95 USD |
| Chiusura Precedente | 29968.13 USD |
| Apertura | 30160.74 USD |
| Prezzo di Acquisto | 0 USD x 0 |
| Prezzo di Vendita | 0 USD x 0 |
| Variazione Giornaliera | 29604.93 - 30208.94 USD |
| Variazione a 52 Settimane | 21532.32 - 30762.2 USD |
| Volume | 1.29B USD |
| Volume Medio | 9.38B USD |
Informazioni di trading
US100 Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 30762.2 USD |
| Minimo a 52 Settimane | 21532.32 USD |
| Media Mobile a 50 Giorni | 28264.68 USD |
| Media Mobile a 200 Giorni | 25764.71 USD |
NDX Statistiche dell'indice
| Volume Medio (3 Mesi) | 9.38B USD |
| Vol. Medio Giornaliero (10 Giorni) | 10.37B USD |
D&R per l'Indice US100
Qual è il prezzo attuale dell'Indice NDX?
Il prezzo dell'Indice US100 NDX oggi è di 29670.95 USD.
Come acquistare l'Indice US100?
Puoi acquistare l'indice NDX sulla borsa Tech Market. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice US100?
La sigla (o ticker) dell'Indice US100 è NDX.
Quanti componenti contiene l'Indice US100?
L'Indice US100 contiene 111 componenti.
A quale paese appartiene l'Indice US100?
L'Indice US100 fa riferimento a United States.
A quale borsa appartiene l'Indice US100?
L'Indice US100 fa riferimento alla borsa Tech Market.
US100 COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
NVIDIA
NVDA
US
|
$204.65 — |
-1.33
|
$4.96T — | $118.59M — | $203.45 — | $209.21 — | $4.96T — | 31.33 | $6.53 — |
|
Alphabet Inc.
GOOGL
US
|
$363.79 — |
-2.53
|
$4.44T — | $24.17M — | $362.02 — | $372.33 — | $4.44T — | 27.77 | $13.10 — |
|
Apple
AAPL
US
|
$295.95 — |
-1.1
|
$4.35T — | $42.33M — | $294.38 — | $302.07 — | $4.35T — | 35.82 | $8.26 — |
|
Microsoft
MSFT
US
|
$378.91 — |
-3.79
|
$2.81T — | $41.19M — | $377.37 — | $390.37 — | $2.81T — | 22.58 | $16.78 — |
|
Amazon.com
AMZN
US
|
$237.50 — |
-3.46
|
$2.55T — | $42.36M — | $236.63 — | $245.91 — | $2.55T — | 30.56 | $7.77 — |
|
Broadcom
AVGO
US
|
$392.90 — |
+4.3
|
$1.87T — | $31.41M — | $382.68 — | $400.65 — | $1.87T — | 65.15 | $6.03 — |
|
Tesla
TSLA
US
|
$396.38 — |
-2.05
|
$1.49T — | $41.08M — | $393.76 — | $405.89 — | $1.49T — | 363.65 | $1.09 — |
|
Meta Platforms
META
US
|
$567.58 — |
-5.44
|
$1.44T — | $19.85M — | $566.19 — | $593.81 — | $1.44T — | 20.64 | $27.49 — |
|
Micron Technology
MU
US
|
$1,043.19 — |
+2.2
|
$1.18T — | $43.96M — | $1,014.14 — | $1,093.67 — | $1.18T — | 49.13 | $21.23 — |
|
Advanced Micro Devices
AMD
US
|
$512.48 — |
+1.02
|
$835.65B — | $26.05M — | $507.30 — | $532.50 — | $835.65B — | 171.39 | $2.99 — |
|
ASML Holding
ASML
US
|
$1,867.83 — |
+3.54
|
$719.89B — | $2.31M — | $1,865.32 — | $1,938.49 — | $719.89B — | 62.38 | $29.94 — |
|
Intel
INTC
US
|
$121.10 — |
+3.46
|
$608.65B — | $111.05M — | $118.06 — | $125.20 — | $608.65B — | 0 | -$0.60 — |
|
Applied Materials
AMAT
US
|
$592.92 — |
+4.35
|
$470.75B — | $10.97M — | $590.83 — | $623.35 — | $470.75B — | 55.77 | $10.63 — |
|
Lam Research
LRCX
US
|
$374.18 — |
+1.31
|
$467.94B — | $10.82M — | $373.24 — | $397.54 — | $467.94B — | 70.86 | $5.28 — |
|
Cisco Systems
CSCO
US
|
$117.33 — |
-1.87
|
$462.45B — | $16.87M — | $116.94 — | $119.65 — | $462.45B — | 39.10 | $3.00 — |
|
Costco Wholesale
COST
US
|
$965.59 — |
-2.14
|
$428.22B — | $1.79M — | $961.23 — | $983.50 — | $428.22B — | 48.69 | $19.83 — |
|
Netflix
NFLX
US
|
$76.96 — |
-2.24
|
$324.06B — | $50.05M — | $76.76 — | $78.44 — | $324.06B — | 24.82 | $3.10 — |
|
KLA
KLAC
US
|
$238.73 — |
+0.59
|
$311.85B — | $13.19M — | $237.69 — | $251.16 — | $311.85B — | 67.43 | $3.54 — |
|
AstraZeneca
AZN
US
|
$177.89 — |
-0.46
|
$275.88B — | $1.73M — | $177.65 — | $180.44 — | $275.88B — | 26.75 | $6.65 — |
|
Texas Instruments Incorporated
TXN
US
|
$301.88 — |
-1.25
|
$274.74B — | $7.07M — | $299.24 — | $311.73 — | $274.74B — | 51.69 | $5.84 — |
- {{ link.label }} {{link}}