US100 NDX Indice
30046.14 USD
{{ price }}
-0.127505%
{{change_pct}}%
PAESE
stati Uniti
Borsa valori
Tech Market
MIN - MAX [24 ore]
29934.66
-
30179.82 USD
VOLUME [24 ORE]
1.06B USD
{{ volume }}
Volume medio
9.57B USD
Numero di componenti
111
US100 Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| CPRT | Copart | +7.55% | |
|---|---|---|---|
| AMD | Advanced Micro Devices | +6.5% | |
| GFS | GLOBALFOUNDRIES | +3.59% | |
| ALGN | Align Technology | +2.9% | |
| SNPS | Synopsys | +2.37% |
Top 5 Perdenti delle Ultime 24 Ore
| AVGO | Broadcom | -5.94% | |
|---|---|---|---|
| AMAT | Applied Materials | -5.12% | |
| OKTA | Okta | -4.85% | |
| CRWD | CrowdStrike | -3.8% | |
| WDAY | Workday | -3.76% |
US100 NDX PANORAMICA FINANZIARIA E DI TRADING
| US100 Prezzo dell'Indice | 30046.14 USD |
| Chiusura Precedente | 30084.5 USD |
| Apertura | 30167.13 USD |
| Prezzo di Acquisto | 0 USD x 0 |
| Prezzo di Vendita | 0 USD x 0 |
| Variazione Giornaliera | 29934.66 - 30179.82 USD |
| Variazione a 52 Settimane | 22841.42 - 30762.2 USD |
| Volume | 1.06B USD |
| Volume Medio | 9.57B USD |
Informazioni di trading
US100 Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 30762.2 USD |
| Minimo a 52 Settimane | 22841.42 USD |
| Media Mobile a 50 Giorni | 29303.66 USD |
| Media Mobile a 200 Giorni | 26738.18 USD |
NDX Statistiche dell'indice
| Volume Medio (3 Mesi) | 9.57B USD |
| Vol. Medio Giornaliero (10 Giorni) | 8.59B USD |
D&R per l'Indice US100
Qual è il prezzo attuale dell'Indice NDX?
Il prezzo dell'Indice US100 NDX oggi è di 30046.14 USD.
Come acquistare l'Indice US100?
Puoi acquistare l'indice NDX sulla borsa Tech Market. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice US100?
La sigla (o ticker) dell'Indice US100 è NDX.
Quanti componenti contiene l'Indice US100?
L'Indice US100 contiene 111 componenti.
A quale paese appartiene l'Indice US100?
L'Indice US100 fa riferimento a United States.
A quale borsa appartiene l'Indice US100?
L'Indice US100 fa riferimento alla borsa Tech Market.
US100 COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
NVIDIA
NVDA
US
|
$225.16 — |
-0.06
|
$5.45T — | $75.68M — | $224.50 — | $227.49 — | $5.45T — | 34.48 | $6.53 — |
|
Apple
AAPL
US
|
$305.93 — |
+0.22
|
$4.46T — | $28.23M — | $304.30 — | $307.49 — | $4.46T — | 35.08 | $8.72 — |
|
Alphabet Inc.
GOOGL
US
|
$345.90 — |
-0.13
|
$4.23T — | $17.81M — | $344.50 — | $350.45 — | $4.23T — | 17.36 | $19.92 — |
|
Microsoft
MSFT
US
|
$495.40 — |
-0.3
|
$3.68T — | $16.22M — | $493.93 — | $500.01 — | $3.68T — | 27.62 | $17.93 — |
|
Amazon.com
AMZN
US
|
$262.65 — |
-0.94
|
$2.83T — | $27.25M — | $262.42 — | $265.81 — | $2.83T — | 21.14 | $12.42 — |
|
Broadcom
AVGO
US
|
$392.99 — |
-5.94
|
$1.87T — | $29.51M — | $388.50 — | $412.50 — | $1.87T — | 65.38 | $6.01 — |
|
Meta Platforms
META
US
|
$589.85 — |
-0.86
|
$1.50T — | $8.76M — | $589.29 — | $601.86 — | $1.50T — | 22.22 | $26.54 — |
|
Tesla
TSLA
US
|
$342.27 — |
+0.68
|
$1.35T — | $45.44M — | $335.33 — | $351.26 — | $1.35T — | 311.15 | $1.10 — |
|
Micron Technology
MU
US
|
$971.66 — |
+2.3
|
$1.10T — | $27.88M — | $956.20 — | $984.00 — | $1.10T — | 21.97 | $44.21 — |
|
Advanced Micro Devices
AMD
US
|
$514.39 — |
+6.5
|
$839.73B — | $25.57M — | $483.20 — | $514.67 — | $839.73B — | 131.55 | $3.91 — |
|
ASML Holding
ASML
US
|
$1,844.08 — |
-0.21
|
$708.31B — | $928.99K — | $1,820.41 — | $1,853.32 — | $708.31B — | 62.89 | $29.32 — |
|
Intel
INTC
US
|
$102.50 — |
-1.97
|
$541.83B — | $95.39M — | $102.05 — | $106.87 — | $541.83B — | 0 | -$2.09 — |
|
Cisco Systems
CSCO
US
|
$111.68 — |
-1.58
|
$440.18B — | $29.42M — | $110.06 — | $113.68 — | $440.18B — | 33.53 | $3.33 — |
|
Costco Wholesale
COST
US
|
$961.10 — |
-0.08
|
$426.23B — | $1.17M — | $957.75 — | $965.22 — | $426.23B — | 48.32 | $19.89 — |
|
Lam Research
LRCX
US
|
$332.36 — |
-1.38
|
$415.89B — | $7.42M — | $326.61 — | $342.00 — | $415.89B — | 57.80 | $5.75 — |
|
Applied Materials
AMAT
US
|
$507.18 — |
-5.12
|
$402.68B — | $13.13M — | $497.10 — | $523.00 — | $402.68B — | 43.68 | $11.61 — |
|
Netflix
NFLX
US
|
$78.16 — |
-0.1
|
$325.45B — | $26.75M — | $77.76 — | $78.73 — | $325.45B — | 24.57 | $3.18 — |
|
Palo Alto Networks
PANW
US
|
$384.27 — |
-2.96
|
$313.18B — | $4.35M — | $380.85 — | $397.31 — | $313.18B — | 334.14 | $1.15 — |
|
KLA
KLAC
US
|
$203.72 — |
-2.7
|
$266.17B — | $7.36M — | $200.86 — | $208.87 — | $266.17B — | 55.50 | $3.67 — |
|
Texas Instruments Incorporated
TXN
US
|
$279.58 — |
+2.25
|
$255.33B — | $4.76M — | $272.51 — | $280.27 — | $255.33B — | 42.55 | $6.57 — |
- {{ link.label }} {{link}}
