US100 NDX Indice
24799.92 USD
{{ price }}
-0.833022%
{{change_pct}}%
PAESE
stati Uniti
Borsa valori
Tech Market
MIN - MAX [24 ore]
24649.36
-
25166.15 USD
VOLUME [24 ORE]
1.25B USD
{{ volume }}
Volume medio
9.66B USD
Numero di componenti
111
US100 Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| GOOGL | Alphabet Inc. | +3.11% | |
|---|---|---|---|
| GOOG | Alphabet | +3.11% | |
| AEP | American Electric Power Company | +2% | |
| REGN | Regeneron Pharmaceuticals | +1.56% | |
| VRSK | Verisk Analytics | +1.51% |
Top 5 Perdenti delle Ultime 24 Ore
| LCID | Lucid | -9.08% | |
|---|---|---|---|
| SWKS | Skyworks | -5.17% | |
| BKNG | Booking | -4.83% | |
| DOCU | DocuSign | -4.56% | |
| QCOM | QUALCOMM Incorporated | -4.16% |
US100 NDX PANORAMICA FINANZIARIA E DI TRADING
| US100 Prezzo dell'Indice | 24799.92 USD |
| Chiusura Precedente | 25008.24 USD |
| Apertura | 24890.1 USD |
| Prezzo di Acquisto | 0 USD x 0 |
| Prezzo di Vendita | 0 USD x 0 |
| Variazione Giornaliera | 24649.36 - 25166.15 USD |
| Variazione a 52 Settimane | 16542.2 - 26182.1 USD |
| Volume | 1.25B USD |
| Volume Medio | 9.66B USD |
Informazioni di trading
US100 Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 26182.1 USD |
| Minimo a 52 Settimane | 16542.2 USD |
| Media Mobile a 50 Giorni | 24895.66 USD |
| Media Mobile a 200 Giorni | 22260.73 USD |
NDX Statistiche dell'indice
| Volume Medio (3 Mesi) | 9.66B USD |
| Vol. Medio Giornaliero (10 Giorni) | 9.95B USD |
D&R per l'Indice US100
Qual è il prezzo attuale dell'Indice NDX?
Il prezzo dell'Indice US100 NDX oggi è di 24799.92 USD.
Come acquistare l'Indice US100?
Puoi acquistare l'indice NDX sulla borsa Tech Market. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice US100?
La sigla (o ticker) dell'Indice US100 è NDX.
Quanti componenti contiene l'Indice US100?
L'Indice US100 contiene 111 componenti.
A quale paese appartiene l'Indice US100?
L'Indice US100 fa riferimento a United States.
A quale borsa appartiene l'Indice US100?
L'Indice US100 fa riferimento alla borsa Tech Market.
US100 COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| NVIDIA NVDA | $186.60 — |
-1.88
|
$4.55T — | $170.08M — | $184.32 — | $189.00 — | $4.55T — | 53.16 | $3.51 — |
| Apple AAPL | $267.46 — |
-1.82
|
$3.97T — | $44.92M — | $265.73 — | $270.49 — | $3.97T — | 35.85 | $7.46 — |
| Microsoft MSFT | $507.49 — |
-0.53
|
$3.77T — | $19.05M — | $504.92 — | $512.12 — | $3.77T — | 36.09 | $14.06 — |
| Alphabet Inc. GOOGL | $285.02 — |
+3.11
|
$3.45T — | $52.19M — | $283.57 — | $293.95 — | $3.45T — | 28.16 | $10.12 — |
| Alphabet GOOG | $285.60 — |
+3.11
|
$3.45T — | $34.09M — | $284.23 — | $294.50 — | $3.45T — | 28.16 | $10.14 — |
| Amazon.com AMZN | $232.87 — |
-0.78
|
$2.49T — | $59.39M — | $229.19 — | $234.60 — | $2.49T — | 32.89 | $7.08 — |
| Broadcom AVGO | $342.65 — |
+0.06
|
$1.62T — | $14.74M — | $337.52 — | $352.20 — | $1.62T — | 87.63 | $3.91 — |
| Meta Platforms META | $602.01 — |
-1.22
|
$1.52T — | $16.35M — | $595.40 — | $611.69 — | $1.52T — | 26.66 | $22.58 — |
| Tesla TSLA | $408.92 — |
+1.13
|
$1.36T — | $99.49M — | $398.83 — | $423.96 — | $1.36T — | 285.95 | $1.43 — |
| Netflix NFLX | $110.29 — |
-0.83
|
$467.33B — | $25.69M — | $109.55 — | $111.85 — | $467.33B — | 46.14 | $2.39 — |
| Costco Wholesale COST | $912.59 — |
-1.13
|
$404.71B — | $2.16M — | $908.81 — | $924.90 — | $404.71B — | 50.00 | $18.25 — |
| ASML Holding ASML | $1,020.00 — |
+1.29
|
$395.91B — | $1.69M — | $1,004.27 — | $1,025.00 — | $395.91B — | 36.23 | $28.15 — |
| Advanced Micro Devices AMD | $240.52 — |
-2.55
|
$391.58B — | $37.63M — | $237.15 — | $248.77 — | $391.58B — | 126.58 | $1.90 — |
| Cisco Systems CSCO | $77.78 — |
-0.28
|
$307.48B — | $28.68M — | $77.47 — | $79.39 — | $307.48B — | 30.03 | $2.59 — |
| AstraZeneca AZN | $89.40 — |
+0.34
|
$277.19B — | $3.77M — | $89.11 — | $90.27 — | $277.19B — | 29.70 | $3.01 — |
| Micron Technology MU | $241.95 — |
-1.98
|
$271.58B — | $30.10M — | $239.48 — | $260.58 — | $271.58B — | 31.83 | $7.60 — |
| T-Mobile US TMUS | $215.84 — |
-0.11
|
$242.91B — | $4.22M — | $215.01 — | $218.33 — | $242.91B — | 20.79 | $10.38 — |
| PepsiCo PEP | $147.83 — |
+1.36
|
$202.39B — | $7.24M — | $145.22 — | $148.10 — | $202.39B — | 28.10 | $5.26 — |
| Intuitive Surgical ISRG | $546.71 — |
-0.51
|
$195.98B — | $1.47M — | $544.12 — | $554.35 — | $195.98B — | 72.50 | $7.54 — |
| Lam Research LRCX | $147.46 — |
-0.54
|
$185.95B — | $10.48M — | $145.97 — | $153.81 — | $185.95B — | 32.55 | $4.53 — |
- {{ link.label }} {{link}}