Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (9535)
- {{country.name}}
Frankfurt (9535)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€199.82 230.66 USD |
+0.77
|
€4.83T 5.57T USD | €7.70K 8.89K USD | €197.00 227.4 USD | €201.05 232.08 USD | €4.83T 5.57T USD | 28.95 | €6.90 7.96 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,225.00 1414.06 USD |
+1.66
|
€869.57B 1T USD | €54.48K 62.89K USD | €1,160.00 1339.03 USD | €1,225.00 1414.06 USD | €869.57B 1T USD | 8.57 | €142.91 164.97 USD | ||
Intel Corporation
INL.F
DE
|
€108.00 124.67 USD |
+1.2
|
€570.90B 659.01B USD | €2.17K 2.5K USD | €103.98 120.03 USD | €108.00 124.67 USD | €570.90B 659.01B USD | 0 | -€1.82 -2.1 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€1.07 1.24 USD |
-1.35
|
€280.02B 323.23B USD | €1.00 1.15 USD | €1.07 1.24 USD | €1.08 1.25 USD | €280.02B 323.23B USD | 6.29 | €0.17 0.2 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.70 14.66 USD |
+1.6
|
€252.54B 291.51B USD | €5.24K 6.05K USD | €12.70 14.66 USD | €13.08 15.1 USD | €252.54B 291.51B USD | 26.45 | €0.48 0.55 USD | ||
Shell plc
R6C0.F
DE
|
€40.70 46.98 USD |
-0.93
|
€232.46B 268.34B USD | €3.63K 4.19K USD | €40.24 46.44 USD | €41.15 47.5 USD | €232.46B 268.34B USD | 10.32 | €3.94 4.55 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€38.55 44.5 USD |
+1.98
|
€219.69B 253.6B USD | €8.16K 9.42K USD | €37.16 42.89 USD | €38.79 44.78 USD | €219.69B 253.6B USD | 7.96 | €4.84 5.59 USD | ||
SAP SE
SAP.F
DE
|
€183.82 212.19 USD |
+0.81
|
€212.17B 244.91B USD | €1.03K 1.19K USD | €182.22 210.34 USD | €184.90 213.44 USD | €212.17B 244.91B USD | 27.55 | €6.67 7.7 USD | ||
BHP Group Limited
BHP1.F
DE
|
€38.32 44.23 USD |
+1.91
|
€194.78B 224.84B USD | €3.15K 3.64K USD | €37.52 43.31 USD | €38.32 44.23 USD | €194.78B 224.84B USD | 22.80 | €1.68 1.94 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.68 14.63 USD |
-0.36
|
€183.94B 212.33B USD | €1.82K 2.1K USD | €12.68 14.63 USD | €12.89 14.88 USD | €183.94B 212.33B USD | 14.40 | €0.88 1.02 USD | ||
Pfizer Inc.
PFE.F
DE
|
€24.38 28.14 USD |
+1.18
|
€138.93B 160.37B USD | €4.84K 5.58K USD | €24.11 27.83 USD | €24.38 28.14 USD | €138.93B 160.37B USD | 36.93 | €0.66 0.76 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€20.48 23.64 USD |
+0.74
|
€136.67B 157.76B USD | €5.08K 5.86K USD | €20.22 23.34 USD | €20.48 23.64 USD | €136.67B 157.76B USD | 25.59 | €0.80 0.92 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€27.14 31.33 USD |
-0.88
|
€129.80B 149.83B USD | €6.50K 7.5K USD | €27.05 31.22 USD | €27.46 31.7 USD | €129.80B 149.83B USD | 15.24 | €1.78 2.05 USD | ||
Siemens Energy AG
ENR.F
DE
|
€146.00 168.53 USD |
+2.04
|
€124.22B 143.4B USD | €3.28K 3.78K USD | €141.90 163.8 USD | €146.74 169.39 USD | €124.22B 143.4B USD | 47.24 | €3.09 3.57 USD | ||
Sony Group Corporation
SON1.F
DE
|
€20.42 23.57 USD |
-1.85
|
€119.36B 137.78B USD | €3.98K 4.59K USD | €20.26 23.39 USD | €20.78 23.99 USD | €119.36B 137.78B USD | 19.82 | €1.03 1.19 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.78 7.83 USD |
-0.12
|
€117.86B 136.06B USD | €6.27K 7.24K USD | €6.74 7.78 USD | €6.80 7.85 USD | €117.86B 136.06B USD | 12.11 | €0.56 0.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.85 9.06 USD |
-0.7
|
€111.71B 128.95B USD | €9.92K 11.45K USD | €7.85 9.06 USD | €7.95 9.18 USD | €111.71B 128.95B USD | 4.56 | €1.72 1.99 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.62 9.95 USD |
-0.91
|
€111.45B 128.65B USD | €23.66K 27.31K USD | €8.62 9.95 USD | €8.80 10.16 USD | €111.45B 128.65B USD | 4.98 | €1.73 2 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.34 7.32 USD |
+0.96
|
€98.00B 113.12B USD | €26.33K 30.39K USD | €6.19 7.14 USD | €6.35 7.33 USD | €98.00B 113.12B USD | 21.14 | €0.30 0.35 USD | ||
AXA SA
AXA.F
DE
|
€44.19 51.01 USD |
-1.23
|
€92.40B 106.66B USD | €4.06K 4.68K USD | €44.00 50.79 USD | €44.90 51.83 USD | €92.40B 106.66B USD | 11.91 | €3.71 4.28 USD | ||
ING Groep N.V.
INN1.F
DE
|
€31.80 36.71 USD |
-1.32
|
€90.60B 104.58B USD | €8.03K 9.27K USD | €31.68 36.57 USD | €32.33 37.31 USD | €90.60B 104.58B USD | 13.76 | €2.31 2.67 USD | ||
Enel SpA
ENL.F
DE
|
€8.92 10.29 USD |
-0.81
|
€88.46B 102.12B USD | €15.99K 18.46K USD | €8.84 10.21 USD | €8.98 10.37 USD | €88.46B 102.12B USD | 21.23 | €0.42 0.48 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.45 9.75 USD |
-3.09
|
€87.06B 100.5B USD | €28.46K 32.85K USD | €8.45 9.75 USD | €8.65 9.98 USD | €87.06B 100.5B USD | 12.80 | €0.66 0.76 USD | ||
Equinor ASA
DNQ.F
DE
|
€36.43 42.05 USD |
-2.65
|
€86.37B 99.7B USD | €3.30K 3.81K USD | €35.97 41.52 USD | €37.90 43.75 USD | €86.37B 99.7B USD | 11.34 | €3.21 3.71 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.04 10.44 USD |
-0.08
|
€82.43B 95.15B USD | €43.48K 50.19K USD | €8.94 10.31 USD | €9.13 10.54 USD | €82.43B 95.15B USD | 21.52 | €0.42 0.48 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.98 1.13 USD |
0
|
€79.41B 91.66B USD | €5.00K 5.77K USD | €0.98 1.13 USD | €0.98 1.13 USD | €79.41B 91.66B USD | 14.00 | €0.07 0.08 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€60.41 69.73 USD |
+3.26
|
€78.50B 90.62B USD | €14.26K 16.46K USD | €58.34 67.34 USD | €60.41 69.73 USD | €78.50B 90.62B USD | 73.67 | €0.82 0.95 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.04 3.51 USD |
-1.03
|
€78.18B 90.24B USD | €9.69K 11.18K USD | €3.01 3.48 USD | €3.06 3.53 USD | €78.18B 90.24B USD | 18.99 | €0.16 0.18 USD | ||
Glencore plc
8GC.F
DE
|
€6.35 7.33 USD |
-0.47
|
€74.49B 85.99B USD | €21.66K 25K USD | €6.22 7.18 USD | €6.39 7.38 USD | €74.49B 85.99B USD | 16.28 | €0.39 0.45 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€21.59 24.92 USD |
-1.84
|
€72.55B 83.74B USD | €4.83K 5.58K USD | €21.52 24.84 USD | €22.20 25.62 USD | €72.55B 83.74B USD | 55.35 | €0.39 0.45 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€32.91 37.99 USD |
-1.36
|
€61.84B 71.38B USD | €6.51K 7.51K USD | €32.61 37.64 USD | €33.56 38.73 USD | €61.84B 71.38B USD | 10.00 | €3.29 3.8 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.49 0.57 USD |
+0.06
|
€59.16B 68.29B USD | €101.15K 116.77K USD | €0.49 0.57 USD | €0.49 0.57 USD | €59.16B 68.29B USD | 12.25 | €0.04 0.05 USD | ||
Strategy Inc
MIGA.F
DE
|
€146.48 169.09 USD |
+0.03
|
€58.19B 67.18B USD | €5.19K 5.99K USD | €141.38 163.2 USD | €149.22 172.25 USD | €58.19B 67.18B USD | 0 | -€86.37 -99.7 USD | ||
Nokia Oyj
NOA3.F
DE
|
€9.42 10.87 USD |
-1.15
|
€52.73B 60.87B USD | €7.89K 9.11K USD | €9.22 10.64 USD | €9.56 11.03 USD | €52.73B 60.87B USD | 78.48 | €0.12 0.14 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€4.11 4.74 USD |
+2.62
|
€50.98B 58.85B USD | €33.55K 38.72K USD | €4.07 4.69 USD | €4.12 4.75 USD | €50.98B 58.85B USD | 34.25 | €0.12 0.14 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€49.50 57.14 USD |
+0.94
|
€48.63B 56.14B USD | €5.29K 6.11K USD | €48.68 56.19 USD | €49.50 57.14 USD | €48.63B 56.14B USD | 0 | -€1.76 -2.03 USD | ||
NIKE, Inc.
NKE.F
DE
|
€31.58 36.45 USD |
+0.13
|
€46.84B 54.07B USD | €4.68K 5.4K USD | €31.41 36.26 USD | €32.08 37.03 USD | €46.84B 54.07B USD | 17.25 | €1.83 2.11 USD | ||
E.ON SE
EOAN.F
DE
|
€17.47 20.16 USD |
+0.34
|
€45.64B 52.68B USD | €6.30K 7.27K USD | €17.33 20 USD | €17.51 20.21 USD | €45.64B 52.68B USD | 13.53 | €1.29 1.49 USD | ||
Commerzbank AG
CBK.F
DE
|
€41.41 47.8 USD |
-1.4
|
€44.76B 51.67B USD | €1.37K 1.58K USD | €41.41 47.8 USD | €42.21 48.72 USD | €44.76B 51.67B USD | 15.86 | €2.61 3.01 USD | ||
BASF SE
BAS.F
DE
|
€51.87 59.88 USD |
+0.91
|
€44.66B 51.55B USD | €1.87K 2.16K USD | €51.21 59.11 USD | €51.91 59.92 USD | €44.66B 51.55B USD | 21.88 | €2.37 2.74 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.45 1.68 USD |
-1.82
|
€33.57B 38.75B USD | €9.67K 11.17K USD | €1.45 1.68 USD | €1.49 1.72 USD | €33.57B 38.75B USD | 0 | -€0.01 -0.01 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.47 4.01 USD |
+0.2
|
€30.00B 34.63B USD | €1.13K 1.3K USD | €3.43 3.96 USD | €3.47 4.01 USD | €30.00B 34.63B USD | 17.35 | €0.20 0.23 USD | ||
Neste Oyj
NEF.F
DE
|
€34.28 39.57 USD |
-0.35
|
€26.34B 30.4B USD | €739.00 853.05 USD | €33.79 39 USD | €34.28 39.57 USD | €26.34B 30.4B USD | 17.31 | €1.98 2.29 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€83.60 96.5 USD |
+0.24
|
€26.32B 30.38B USD | €2.83K 3.26K USD | €82.20 94.89 USD | €83.60 96.5 USD | €26.32B 30.38B USD | 0 | -€0.49 -0.5 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.17 0.2 USD |
-3.39
|
€25.77B 29.74B USD | €180.00K 207.78K USD | €0.16 0.18 USD | €0.17 0.2 USD | €25.77B 29.74B USD | 8.55 | €0.02 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.22 0.26 USD |
+13.27
|
€20.64B 23.83B USD | €38.00K 43.86K USD | €0.19 0.22 USD | €0.22 0.26 USD | €20.64B 23.83B USD | 7.40 | €0.03 0.03 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.50 4.04 USD |
-2.29
|
€19.68B 22.71B USD | €7.56K 8.73K USD | €3.50 4.04 USD | €3.57 4.12 USD | €19.68B 22.71B USD | 0 | -€0.47 -0.5 USD | ||
Legal & General Group Plc
LGI.F
DE
|
€3.50 4.04 USD |
-2.34
|
€18.93B 21.85B USD | €1.86K 2.14K USD | €3.44 3.97 USD | €3.50 4.04 USD | €18.93B 21.85B USD | 26.92 | €0.13 0.15 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.75 2.02 USD |
-0.57
|
€18.88B 21.79B USD | €16.95K 19.56K USD | €1.75 2.02 USD | €1.76 2.03 USD | €18.88B 21.79B USD | 8.75 | €0.20 0.23 USD | ||
Stellantis N.V.
8TI.F
DE
|
€4.22 4.88 USD |
-0.3
|
€15.92B 18.37B USD | €18.24K 21.05K USD | €4.17 4.82 USD | €4.30 4.97 USD | €15.92B 18.37B USD | 0 | -€6.77 -7.8 USD | ||
Vonovia SE
VNA.F
DE
|
€17.43 20.11 USD |
-1.25
|
€14.78B 17.07B USD | €18.16K 20.96K USD | €17.13 19.77 USD | €17.59 20.3 USD | €14.78B 17.07B USD | 3.95 | €4.41 5.09 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€10.50 12.12 USD |
-0.24
|
€12.26B 14.15B USD | €2.80K 3.23K USD | €10.20 11.77 USD | €10.51 12.13 USD | €12.26B 14.15B USD | 18.42 | €0.57 0.66 USD | ||
Vår Energi ASA
J4V.F
DE
|
€4.73 5.46 USD |
-0.48
|
€11.81B 13.64B USD | €50.00 57.72 USD | €4.65 5.36 USD | €4.76 5.49 USD | €11.81B 13.64B USD | 10.28 | €0.46 0.53 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.19 4.84 USD |
+0.36
|
€10.72B 12.38B USD | €11.20K 12.93K USD | €4.10 4.73 USD | €4.25 4.9 USD | €10.72B 12.38B USD | 13.51 | €0.31 0.36 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.96 9.19 USD |
+3.64
|
€9.57B 11.05B USD | €21.02K 24.26K USD | €7.59 8.76 USD | €7.97 9.2 USD | €9.57B 11.05B USD | 14.21 | €0.56 0.65 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€15.27 17.63 USD |
+2.76
|
€9.51B 10.97B USD | €1.76K 2.03K USD | €14.68 16.95 USD | €15.35 17.71 USD | €9.51B 10.97B USD | 33.19 | €0.46 0.53 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€8.88 10.25 USD |
+1.49
|
€8.94B 10.32B USD | €2.10K 2.42K USD | €8.88 10.25 USD | €9.04 10.44 USD | €8.94B 10.32B USD | 63.42 | €0.14 0.16 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€16.78 19.36 USD |
-0.36
|
€8.27B 9.54B USD | €1.45K 1.67K USD | €16.73 19.31 USD | €16.82 19.41 USD | €8.27B 9.54B USD | 27.49 | €0.61 0.7 USD | ||
PLS Group Limited
PLR.F
DE
|
€2.53 2.92 USD |
+0.52
|
€8.17B 9.43B USD | €6.23K 7.19K USD | €2.52 2.91 USD | €2.53 2.92 USD | €8.17B 9.43B USD | 25.32 | €0.10 0.12 USD | ||
NIO Inc.
N3IA.F
DE
|
€3.24 3.73 USD |
+2.54
|
€8.11B 9.36B USD | €9.29K 10.72K USD | €3.16 3.64 USD | €3.26 3.76 USD | €8.11B 9.36B USD | 0 | -€0.23 -0.2 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.48 2.86 USD |
+2.06
|
€7.02B 8.1B USD | €14.19K 16.38K USD | €2.38 2.75 USD | €2.50 2.89 USD | €7.02B 8.1B USD | 9.18 | €0.27 0.31 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.73 5.46 USD |
-1.35
|
€6.25B 7.22B USD | €750.00 865.75 USD | €4.61 5.32 USD | €4.73 5.46 USD | €6.25B 7.22B USD | 9.66 | €0.49 0.57 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.48 1.71 USD |
+6.01
|
€4.97B 5.74B USD | €280.00 323.21 USD | €1.43 1.65 USD | €1.48 1.71 USD | €4.97B 5.74B USD | 37.04 | €0.04 0.05 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.72 12.37 USD |
+1.13
|
€4.67B 5.39B USD | €2.55K 2.94K USD | €10.52 12.14 USD | €11.47 13.24 USD | €4.67B 5.39B USD | 9.40 | €1.14 1.32 USD | ||
AIXTRON SE
AIXA.F
DE
|
€36.68 42.34 USD |
-0.19
|
€4.14B 4.78B USD | €1.12K 1.29K USD | €36.44 42.06 USD | €36.68 42.34 USD | €4.14B 4.78B USD | 70.53 | €0.52 0.6 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.40 7.39 USD |
-2.14
|
€3.73B 4.3B USD | €250.00 288.58 USD | €6.40 7.39 USD | €6.40 7.39 USD | €3.73B 4.3B USD | 0 | -€0.03 -0.03 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.12 0.14 USD |
-0.82
|
€3.48B 4.02B USD | €11.79K 13.61K USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.48B 4.02B USD | 6.04 | €0.02 0.02 USD | ||
TUI AG
TUI1.F
DE
|
€6.57 7.59 USD |
-0.27
|
€3.33B 3.85B USD | €13.54K 15.63K USD | €6.42 7.41 USD | €6.70 7.73 USD | €3.33B 3.85B USD | 5.97 | €1.10 1.27 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.12 1.29 USD |
-2.61
|
€2.91B 3.35B USD | €4.84K 5.58K USD | €1.12 1.29 USD | €1.12 1.29 USD | €2.91B 3.35B USD | 16.00 | €0.07 0.08 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€8.72 10.07 USD |
-0.89
|
€2.58B 2.98B USD | €1.00K 1.15K USD | €8.72 10.07 USD | €8.74 10.09 USD | €2.58B 2.98B USD | 51.30 | €0.17 0.2 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.83 2.11 USD |
+0.63
|
€2.56B 2.95B USD | €7.03K 8.11K USD | €1.82 2.1 USD | €1.84 2.13 USD | €2.56B 2.95B USD | 0 | -€1.15 -1.3 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.78 2.05 USD |
-1.98
|
€2.09B 2.42B USD | €6.13K 7.07K USD | €1.76 2.03 USD | €1.78 2.05 USD | €2.09B 2.42B USD | 0 | -€0.52 -0.6 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.77 2.04 USD |
+0.74
|
€1.99B 2.3B USD | €13.30K 15.35K USD | €1.73 2 USD | €1.77 2.05 USD | €1.99B 2.3B USD | 4.77 | €0.37 0.43 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.21 0.24 USD |
-3.84
|
€1.92B 2.22B USD | €29.00K 33.48K USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.92B 2.22B USD | 0 | €0.00 0 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€12.06 13.92 USD |
-0.99
|
€1.85B 2.14B USD | €20.61K 23.79K USD | €11.80 13.62 USD | €12.15 14.03 USD | €1.85B 2.14B USD | 22.75 | €0.53 0.61 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€4.23 4.88 USD |
+1.08
|
€1.82B 2.1B USD | €35.00 40.4 USD | €4.23 4.88 USD | €4.23 4.88 USD | €1.82B 2.1B USD | 0 | -€1.00 -1.1 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.17 0.2 USD |
-0.58
|
€1.41B 1.63B USD | €26.30K 30.36K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.41B 1.63B USD | 3.41 | €0.05 0.06 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.18 1.36 USD |
+4.52
|
€1.24B 1.43B USD | €9.00K 10.39K USD | €1.13 1.3 USD | €1.18 1.37 USD | €1.24B 1.43B USD | 8.42 | €0.14 0.16 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€3.10 3.58 USD |
+1.31
|
€1.18B 1.36B USD | €2.42K 2.79K USD | €3.03 3.5 USD | €3.15 3.64 USD | €1.18B 1.36B USD | 0 | -€0.13 -0.1 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.92 3.37 USD |
-0.95
|
€1.06B 1.22B USD | €4.39K 5.07K USD | €2.85 3.29 USD | €2.96 3.42 USD | €1.06B 1.22B USD | 0 | -€0.04 -0.04 USD | ||
TeamViewer SE
TMV.F
DE
|
€6.37 7.35 USD |
+1.68
|
€999.99M 1.15B USD | €3.26K 3.76K USD | €6.23 7.19 USD | €6.37 7.35 USD | €999.99M 1.15B USD | 8.16 | €0.78 0.9 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.03 1.18 USD |
-3.12
|
€949.28M 1.1B USD | €135.32K 156.2K USD | €1.00 1.15 USD | €1.05 1.21 USD | €949.28M 1.1B USD | 0 | -€0.02 -0.02 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€3.04 3.51 USD |
-0.33
|
€898.07M 1.04B USD | €6.39K 7.38K USD | €2.84 3.28 USD | €3.27 3.77 USD | €898.07M 1.04B USD | 0 | -€0.07 -0.08 USD | ||
Tungsten West PLC
540.F
DE
|
€0.54 0.62 USD |
+1.52
|
€862.37M 995.46M USD | €27.13K 31.31K USD | €0.51 0.59 USD | €0.54 0.62 USD | €862.37M 995.46M USD | 0 | -€0.14 -0.1 USD | ||
ITM Power Plc
IJ8.F
DE
|
€1.16 1.34 USD |
-1.27
|
€802.70M 926.59M USD | €130.00 150.06 USD | €1.16 1.34 USD | €1.19 1.37 USD | €802.70M 926.59M USD | 0 | -€0.06 -0.06 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.52 0.6 USD |
+1.95
|
€738.23M 852.17M USD | €5.00K 5.77K USD | €0.52 0.6 USD | €0.53 0.61 USD | €738.23M 852.17M USD | 0 | -€0.04 -0.04 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.12 0.14 USD |
-0.76
|
€714.73M 825.04M USD | €65.00K 75.03K USD | €0.12 0.13 USD | €0.12 0.14 USD | €714.73M 825.04M USD | 0 | -€0.01 -0.01 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€10.52 12.14 USD |
+8.01
|
€714.27M 824.51M USD | €46.00 53.1 USD | €10.14 11.7 USD | €10.52 12.14 USD | €714.27M 824.51M USD | 0 | -€3.35 -3.8 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.54 0.62 USD |
-1.11
|
€655.94M 757.18M USD | €3.00K 3.46K USD | €0.54 0.62 USD | €0.54 0.62 USD | €655.94M 757.18M USD | 0 | -€0.01 -0.01 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0098 USD |
0
|
€647.83M 747.81M USD | €210.00K 242.41K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €647.83M 747.81M USD | 0 | €0.00 0 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€1.34 1.55 USD |
-3.18
|
€641.88M 740.95M USD | €350.00 404.02 USD | €1.34 1.55 USD | €1.35 1.56 USD | €641.88M 740.95M USD | 0 | -€0.29 -0.3 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.92 2.22 USD |
+0.26
|
€580.10M 669.63M USD | €100.00 115.43 USD | €1.92 2.22 USD | €1.93 2.23 USD | €580.10M 669.63M USD | 0 | -€0.23 -0.2 USD | ||
Hertz Global Holdings, Inc.
AZK0.F
DE
|
€1.60 1.85 USD |
-0.5
|
€570.32M 658.34M USD | €1.30K 1.5K USD | €1.60 1.85 USD | €1.60 1.85 USD | €570.32M 658.34M USD | 0 | -€0.79 -0.9 USD | ||
Valneva SE
AYJ.F
DE
|
€2.84 3.28 USD |
+1.43
|
€538.60M 621.72M USD | €2.25K 2.6K USD | €2.84 3.28 USD | €2.84 3.28 USD | €538.60M 621.72M USD | 0 | -€0.90 -1.03 USD | ||
Evotec SE
EVT.F
DE
|
€2.80 3.24 USD |
-0.71
|
€498.26M 575.15M USD | €2.75K 3.18K USD | €2.80 3.23 USD | €2.88 3.32 USD | €498.26M 575.15M USD | 0 | -€1.11 -1.2 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.88 2.16 USD |
+2.12
|
€462.72M 534.13M USD | €1.50K 1.73K USD | €1.84 2.13 USD | €1.88 2.16 USD | €462.72M 534.13M USD | 0 | -€0.19 -0.2 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.26 0.3 USD |
-6.57
|
€443.22M 511.62M USD | €576.73K 665.74K USD | €0.25 0.29 USD | €0.26 0.3 USD | €443.22M 511.62M USD | 0.58 | €0.44 0.51 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.36 1.57 USD |
-0.29
|
€418.57M 483.17M USD | €3.99K 4.6K USD | €1.36 1.57 USD | €1.36 1.57 USD | €418.57M 483.17M USD | 0 | -€0.02 -0.02 USD | ||
Cauldron Energy Limited
UFX.F
DE
|
€0.05 0.06 USD |
+2
|
€400.05M 461.79M USD | €114.67K 132.36K USD | €0.05 0.06 USD | €0.05 0.06 USD | €400.05M 461.79M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
