Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (9535)
- {{country.name}}
Frankfurt (9535)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€189.10 218.28 USD |
+0.77
|
€4.57T 5.27T USD | €13.03K 15.04K USD | €187.00 215.86 USD | €190.00 219.32 USD | €4.57T 5.27T USD | 27.84 | €6.79 7.84 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€223.95 258.51 USD |
-2.55
|
€2.42T 2.79T USD | €6.54K 7.55K USD | €223.95 258.51 USD | €230.60 266.19 USD | €2.42T 2.79T USD | 21.00 | €10.66 12.31 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,040.00 1200.51 USD |
+0.48
|
€738.25B 852.19B USD | €22.05K 25.45K USD | €1,030.00 1188.96 USD | €1,050.00 1212.05 USD | €738.25B 852.19B USD | 7.35 | €141.48 163.32 USD | ||
Intel Corporation
INL.F
DE
|
€77.23 89.15 USD |
+0.09
|
€408.25B 471.25B USD | €1.01K 1.17K USD | €77.22 89.14 USD | €78.77 90.93 USD | €408.25B 471.25B USD | 0 | -€1.79 -2.06 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.58 14.52 USD |
-2.05
|
€250.15B 288.76B USD | €2.95K 3.41K USD | €12.45 14.37 USD | €12.58 14.52 USD | €250.15B 288.76B USD | 27.34 | €0.46 0.53 USD | ||
SAP SE
SAP.F
DE
|
€191.74 221.33 USD |
+0.41
|
€221.31B 255.46B USD | €4.11K 4.74K USD | €188.60 217.71 USD | €192.00 221.63 USD | €221.31B 255.46B USD | 28.70 | €6.68 7.71 USD | ||
Shell plc
R6C0.F
DE
|
€39.49 45.58 USD |
+1.36
|
€217.36B 250.91B USD | €2.43K 2.81K USD | €39.07 45.09 USD | €39.86 46.01 USD | €217.36B 250.91B USD | 10.17 | €3.88 4.48 USD | ||
BHP Group Limited
BHP1.F
DE
|
€40.66 46.94 USD |
-1.07
|
€206.67B 238.57B USD | €5.55K 6.41K USD | €40.64 46.91 USD | €41.57 47.99 USD | €206.67B 238.57B USD | 24.49 | €1.66 1.92 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.77 14.74 USD |
+0.22
|
€185.54B 214.17B USD | €2.76K 3.19K USD | €12.69 14.65 USD | €12.79 14.77 USD | €185.54B 214.17B USD | 14.50 | €0.88 1.02 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€28.14 32.48 USD |
+1.57
|
€160.37B 185.12B USD | €6.42K 7.41K USD | €27.58 31.83 USD | €28.27 32.63 USD | €160.37B 185.12B USD | 5.97 | €4.71 5.44 USD | ||
Pfizer Inc.
PFE.F
DE
|
€24.30 28.05 USD |
+0.79
|
€138.50B 159.88B USD | €17.11K 19.75K USD | €23.98 27.68 USD | €24.30 28.05 USD | €138.50B 159.88B USD | 37.38 | €0.65 0.75 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€28.39 32.77 USD |
-0.56
|
€135.78B 156.73B USD | €7.45K 8.6K USD | €28.39 32.77 USD | €28.58 32.99 USD | €135.78B 156.73B USD | 16.31 | €1.74 2.01 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€20.19 23.31 USD |
-0.49
|
€134.73B 155.52B USD | €3.74K 4.32K USD | €20.15 23.26 USD | €20.39 23.54 USD | €134.73B 155.52B USD | 25.23 | €0.80 0.92 USD | ||
Sony Group Corporation
SON1.F
DE
|
€21.34 24.63 USD |
-0.4
|
€124.89B 144.17B USD | €1.61K 1.86K USD | €21.34 24.63 USD | €21.75 25.11 USD | €124.89B 144.17B USD | 21.33 | €1.00 1.15 USD | ||
Siemens Energy AG
ENR.F
DE
|
€142.50 164.49 USD |
-4.34
|
€121.25B 139.96B USD | €9.53K 11K USD | €142.50 164.49 USD | €148.92 171.9 USD | €121.25B 139.96B USD | 46.26 | €3.08 3.56 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.80 7.85 USD |
+0.18
|
€118.70B 137.01B USD | €4.41K 5.08K USD | €6.78 7.82 USD | €6.83 7.89 USD | €118.70B 137.01B USD | 12.14 | €0.56 0.65 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€4.13 4.77 USD |
+2.99
|
€109.82B 126.77B USD | €1.50K 1.73K USD | €4.13 4.77 USD | €4.13 4.77 USD | €109.82B 126.77B USD | 12.90 | €0.32 0.37 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.43 8.57 USD |
+2.1
|
€105.68B 121.99B USD | €19.96K 23.04K USD | €7.39 8.53 USD | €7.50 8.66 USD | €105.68B 121.99B USD | 4.36 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.17 9.44 USD |
+4.45
|
€105.67B 121.98B USD | €12.14K 14.01K USD | €7.83 9.04 USD | €8.17 9.44 USD | €105.67B 121.98B USD | 4.80 | €1.70 1.96 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.10 7.04 USD |
+1.09
|
€94.26B 108.8B USD | €6.12K 7.06K USD | €6.09 7.03 USD | €6.17 7.12 USD | €94.26B 108.8B USD | 20.33 | €0.30 0.35 USD | ||
Enel SpA
ENL.F
DE
|
€9.45 10.91 USD |
-0.11
|
€93.75B 108.22B USD | €12.24K 14.12K USD | €9.45 10.91 USD | €9.48 10.94 USD | €93.75B 108.22B USD | 22.50 | €0.42 0.48 USD | ||
AXA SA
AXA.F
DE
|
€43.12 49.77 USD |
-1.03
|
€90.16B 104.07B USD | €3.95K 4.56K USD | €43.12 49.77 USD | €43.74 50.49 USD | €90.16B 104.07B USD | 11.62 | €3.71 4.28 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.62 11.11 USD |
-3.01
|
€87.73B 101.26B USD | €52.38K 60.46K USD | €9.49 10.95 USD | €9.68 11.18 USD | €87.73B 101.26B USD | 25.32 | €0.38 0.44 USD | ||
ING Groep N.V.
INN1.F
DE
|
€30.69 35.43 USD |
+1.04
|
€87.55B 101.07B USD | €1.74K 2K USD | €30.34 35.02 USD | €30.69 35.43 USD | €87.55B 101.07B USD | 13.28 | €2.31 2.67 USD | ||
Equinor ASA
DNQ.F
DE
|
€36.57 42.21 USD |
+2.35
|
€86.79B 100.19B USD | €2.72K 3.14K USD | €36.28 41.88 USD | €37.00 42.71 USD | €86.79B 100.19B USD | 11.53 | €3.17 3.66 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.42 9.72 USD |
-0.41
|
€86.74B 100.13B USD | €1.50K 1.73K USD | €8.26 9.53 USD | €8.42 9.72 USD | €86.74B 100.13B USD | 12.95 | €0.65 0.75 USD | ||
Glencore plc
8GC.F
DE
|
€6.84 7.9 USD |
-1.44
|
€80.28B 92.67B USD | €32.47K 37.49K USD | €6.84 7.9 USD | €7.01 8.09 USD | €80.28B 92.67B USD | 17.53 | €0.39 0.45 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.06 3.53 USD |
-0.33
|
€78.75B 90.9B USD | €41.51K 47.92K USD | €3.03 3.5 USD | €3.06 3.53 USD | €78.75B 90.9B USD | 20.39 | €0.15 0.17 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.93 1.07 USD |
+2.21
|
€75.11B 86.71B USD | €9.86K 11.38K USD | €0.93 1.07 USD | €0.93 1.07 USD | €75.11B 86.71B USD | 13.21 | €0.07 0.08 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€56.02 64.67 USD |
-0.94
|
€72.80B 84.03B USD | €5.50K 6.35K USD | €56.02 64.67 USD | €57.10 65.91 USD | €72.80B 84.03B USD | 67.49 | €0.83 0.96 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€21.20 24.47 USD |
-2.33
|
€71.22B 82.21B USD | €3.71K 4.28K USD | €20.90 24.13 USD | €21.29 24.58 USD | €71.22B 82.21B USD | 55.77 | €0.38 0.44 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€34.62 39.96 USD |
-0.45
|
€65.05B 75.09B USD | €5.53K 6.38K USD | €34.62 39.96 USD | €34.95 40.34 USD | €65.05B 75.09B USD | 10.52 | €3.29 3.8 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.51 0.59 USD |
-0.43
|
€62.13B 71.72B USD | €11.15K 12.87K USD | €0.51 0.59 USD | €0.52 0.6 USD | €62.13B 71.72B USD | 12.86 | €0.04 0.05 USD | ||
NIKE, Inc.
NKE.F
DE
|
€33.73 38.94 USD |
+0.12
|
€50.04B 57.76B USD | €4.12K 4.76K USD | €33.73 38.94 USD | €34.52 39.85 USD | €50.04B 57.76B USD | 18.73 | €1.80 2.08 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.72 10.07 USD |
-1.47
|
€48.82B 56.35B USD | €2.78K 3.21K USD | €8.71 10.05 USD | €8.87 10.24 USD | €48.82B 56.35B USD | 72.66 | €0.12 0.14 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€48.78 56.31 USD |
-0.02
|
€47.92B 55.32B USD | €2.76K 3.18K USD | €48.61 56.11 USD | €49.05 56.62 USD | €47.92B 55.32B USD | 0 | -€1.76 -2.03 USD | ||
E.ON SE
EOAN.F
DE
|
€17.84 20.59 USD |
+0.48
|
€46.62B 53.81B USD | €4.49K 5.18K USD | €17.78 20.52 USD | €17.95 20.71 USD | €46.62B 53.81B USD | 13.82 | €1.29 1.49 USD | ||
BASF SE
BAS.F
DE
|
€53.38 61.62 USD |
+2.2
|
€45.96B 53.05B USD | €11.14K 12.85K USD | €52.30 60.37 USD | €53.50 61.76 USD | €45.96B 53.05B USD | 22.42 | €2.38 2.75 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€47.09 54.36 USD |
+1.15
|
€45.08B 52.04B USD | €5.01K 5.79K USD | €46.70 53.91 USD | €47.09 54.36 USD | €45.08B 52.04B USD | 8.91 | €5.28 6.09 USD | ||
Strategy Inc
MIGA.F
DE
|
€111.20 128.36 USD |
+0.83
|
€44.18B 51B USD | €8.29K 9.57K USD | €108.62 125.38 USD | €112.86 130.28 USD | €44.18B 51B USD | 0 | -€91.28 -105.3 USD | ||
Commerzbank AG
CBK.F
DE
|
€40.41 46.65 USD |
+0.47
|
€43.68B 50.42B USD | €7.41K 8.55K USD | €40.12 46.31 USD | €40.43 46.67 USD | €43.68B 50.42B USD | 15.48 | €2.61 3.01 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.29 3.79 USD |
-0.61
|
€40.75B 47.04B USD | €15.77K 18.2K USD | €3.25 3.75 USD | €3.31 3.82 USD | €40.75B 47.04B USD | 27.37 | €0.12 0.14 USD | ||
Volkswagen AG
VOW3.F
DE
|
€77.96 89.99 USD |
+0.46
|
€39.08B 45.11B USD | €2.66K 3.07K USD | €76.96 88.84 USD | €78.00 90.04 USD | €39.08B 45.11B USD | 7.47 | €10.43 12.04 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.38 1.59 USD |
+0.18
|
€31.78B 36.68B USD | €2.90K 3.35K USD | €1.37 1.58 USD | €1.38 1.59 USD | €31.78B 36.68B USD | 0 | -€0.01 -0.01 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.48 4.01 USD |
-1.53
|
€30.04B 34.68B USD | €300.00 346.3 USD | €3.48 4.01 USD | €3.51 4.05 USD | €30.04B 34.68B USD | 19.31 | €0.18 0.21 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.87 2.16 USD |
+0.86
|
€28.53B 32.93B USD | €1.40K 1.62K USD | €1.87 2.16 USD | €1.90 2.19 USD | €28.53B 32.93B USD | 7.18 | €0.26 0.3 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€90.00 103.89 USD |
+2.27
|
€28.33B 32.7B USD | €7.97K 9.2K USD | €89.80 103.66 USD | €92.00 106.2 USD | €28.33B 32.7B USD | 0 | -€0.48 -0.5 USD | ||
Neste Oyj
NEF.F
DE
|
€32.07 37.02 USD |
+1.58
|
€24.64B 28.44B USD | €1.91K 2.2K USD | €31.59 36.47 USD | €32.22 37.19 USD | €24.64B 28.44B USD | 16.19 | €1.98 2.29 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
-8.39
|
€21.38B 24.68B USD | €3.50K 4.04K USD | €0.14 0.16 USD | €0.14 0.16 USD | €21.38B 24.68B USD | 7.10 | €0.02 0.02 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.94 2.24 USD |
-2.49
|
€20.95B 24.19B USD | €51.94K 59.96K USD | €1.93 2.23 USD | €1.95 2.25 USD | €20.95B 24.19B USD | 9.71 | €0.20 0.23 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.66 4.22 USD |
+1.02
|
€20.60B 23.78B USD | €5.66K 6.54K USD | €3.61 4.16 USD | €3.66 4.22 USD | €20.60B 23.78B USD | 0 | -€0.47 -0.5 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.22 0.25 USD |
+3.77
|
€20.45B 23.61B USD | €300.00K 346.3K USD | €0.22 0.25 USD | €0.22 0.25 USD | €20.45B 23.61B USD | 7.33 | €0.03 0.03 USD | ||
Legal & General Group Plc
LGI.F
DE
|
€3.52 4.07 USD |
+4.82
|
€19.17B 22.13B USD | €500.00 577.17 USD | €3.39 3.91 USD | €3.52 4.07 USD | €19.17B 22.13B USD | 27.09 | €0.13 0.15 USD | ||
Stellantis N.V.
8TI.F
DE
|
€4.72 5.45 USD |
+0.87
|
€17.78B 20.52B USD | €8.73K 10.08K USD | €4.69 5.42 USD | €4.75 5.48 USD | €17.78B 20.52B USD | 0 | -€6.77 -7.8 USD | ||
Vonovia SE
VNA.F
DE
|
€19.28 22.25 USD |
-2.99
|
€16.35B 18.88B USD | €9.41K 10.86K USD | €19.17 22.13 USD | €19.86 22.93 USD | €16.35B 18.88B USD | 4.37 | €4.41 5.09 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€10.80 12.46 USD |
-3.83
|
€12.60B 14.55B USD | €370.00 427.1 USD | €10.80 12.46 USD | €11.20 12.92 USD | €12.60B 14.55B USD | 19.27 | €0.56 0.65 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.60 5.31 USD |
+2.68
|
€11.77B 13.59B USD | €1.60K 1.85K USD | €4.43 5.11 USD | €4.60 5.31 USD | €11.77B 13.59B USD | 14.83 | €0.31 0.36 USD | ||
Vår Energi ASA
J4V.F
DE
|
€4.65 5.36 USD |
+2.74
|
€11.60B 13.38B USD | €20.60K 23.78K USD | €4.49 5.18 USD | €4.65 5.36 USD | €11.60B 13.38B USD | 10.09 | €0.46 0.53 USD | ||
PLS Group Limited
PLR.F
DE
|
€3.40 3.92 USD |
+1.8
|
€10.96B 12.65B USD | €450.00 519.45 USD | €3.40 3.92 USD | €3.40 3.92 USD | €10.96B 12.65B USD | 37.77 | €0.09 0.1 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.00 9.23 USD |
-0.5
|
€9.61B 11.1B USD | €2.85K 3.28K USD | €7.90 9.12 USD | €8.00 9.24 USD | €9.61B 11.1B USD | 14.27 | €0.56 0.65 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€9.49 10.95 USD |
-5.97
|
€9.55B 11.02B USD | €780.00 900.38 USD | €9.49 10.95 USD | €9.78 11.29 USD | €9.55B 11.02B USD | 67.77 | €0.14 0.16 USD | ||
NIO Inc.
N3IA.F
DE
|
€3.70 4.27 USD |
-1.2
|
€9.26B 10.69B USD | €5.69K 6.57K USD | €3.65 4.21 USD | €3.74 4.31 USD | €9.26B 10.69B USD | 0 | -€0.48 -0.5 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.23 0.26 USD |
+4.59
|
€9.10B 10.51B USD | €15.00K 17.32K USD | €0.23 0.26 USD | €0.23 0.26 USD | €9.10B 10.51B USD | 5.70 | €0.04 0.05 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€14.37 16.59 USD |
-3.33
|
€8.95B 10.33B USD | €4.15K 4.79K USD | €14.37 16.59 USD | €14.72 16.99 USD | €8.95B 10.33B USD | 31.23 | €0.46 0.53 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€17.50 20.2 USD |
-1.3
|
€8.63B 9.96B USD | €891.00 1.03K USD | €17.50 20.2 USD | €18.08 20.87 USD | €8.63B 9.96B USD | 29.16 | €0.60 0.69 USD | ||
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.03 1.19 USD |
-2.14
|
€8.08B 9.33B USD | €2.00K 2.31K USD | €1.03 1.19 USD | €1.03 1.19 USD | €8.08B 9.33B USD | 11.41 | €0.09 0.1 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.65 3.06 USD |
+3.11
|
€7.50B 8.66B USD | €2.00K 2.31K USD | €2.48 2.86 USD | €2.65 3.06 USD | €7.50B 8.66B USD | 0 | -€0.10 -0.1 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.70 5.42 USD |
-2.55
|
€6.21B 7.17B USD | €4.44K 5.13K USD | €4.70 5.42 USD | €4.90 5.65 USD | €6.21B 7.17B USD | 9.78 | €0.48 0.55 USD | ||
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.33 0.38 USD |
-6.19
|
€6.04B 6.97B USD | €953.00 1.1K USD | €0.33 0.38 USD | €0.33 0.38 USD | €6.04B 6.97B USD | 16.66 | €0.02 0.02 USD | ||
Zalando SE
ZAL.F
DE
|
€24.44 28.21 USD |
+1.71
|
€5.97B 6.89B USD | €270.00 311.67 USD | €24.09 27.81 USD | €24.46 28.24 USD | €5.97B 6.89B USD | 67.88 | €0.36 0.42 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€10.68 12.33 USD |
-1.66
|
€5.29B 6.1B USD | €3.95K 4.56K USD | €10.45 12.06 USD | €10.74 12.4 USD | €5.29B 6.1B USD | 0 | -€0.19 -0.2 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.52 1.75 USD |
+0.07
|
€5.10B 5.88B USD | €7.00K 8.08K USD | €1.50 1.73 USD | €1.52 1.75 USD | €5.10B 5.88B USD | 37.87 | €0.04 0.05 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.95 12.64 USD |
+6
|
€4.77B 5.51B USD | €341.00 393.63 USD | €10.35 11.95 USD | €10.95 12.64 USD | €4.77B 5.51B USD | 9.60 | €1.14 1.32 USD | ||
BlackBerry Limited
RI1.F
DE
|
€7.10 8.2 USD |
-5.08
|
€4.16B 4.8B USD | €110.00 126.98 USD | €6.99 8.06 USD | €7.10 8.2 USD | €4.16B 4.8B USD | 78.88 | €0.09 0.1 USD | ||
FIT Hon Teng Limited
0FJ.F
DE
|
€0.57 0.66 USD |
-1.21
|
€4.07B 4.7B USD | €15.18K 17.52K USD | €0.57 0.66 USD | €0.57 0.66 USD | €4.07B 4.7B USD | 28.65 | €0.02 0.02 USD | ||
AIXTRON SE
AIXA.F
DE
|
€35.80 41.33 USD |
-2.16
|
€4.04B 4.66B USD | €23.91K 27.59K USD | €35.80 41.33 USD | €36.63 42.28 USD | €4.04B 4.66B USD | 68.84 | €0.52 0.6 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.86 7.92 USD |
-0.29
|
€3.91B 4.52B USD | €650.00 750.32 USD | €6.86 7.92 USD | €6.90 7.96 USD | €3.91B 4.52B USD | 0 | -€0.03 -0.03 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.13 0.15 USD |
+4.1
|
€3.66B 4.22B USD | €11.79K 13.61K USD | €0.13 0.15 USD | €0.13 0.15 USD | €3.66B 4.22B USD | 12.70 | €0.01 0.01 USD | ||
TUI AG
TUI1.F
DE
|
€7.06 8.15 USD |
-1.7
|
€3.58B 4.13B USD | €2.58K 2.97K USD | €7.06 8.15 USD | €7.15 8.26 USD | €3.58B 4.13B USD | 6.41 | €1.10 1.27 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.13 1.3 USD |
0
|
€2.93B 3.38B USD | €6.21K 7.17K USD | €1.13 1.3 USD | €1.13 1.3 USD | €2.93B 3.38B USD | 16.14 | €0.07 0.08 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€9.15 10.57 USD |
-1.23
|
€2.71B 3.13B USD | €4.97K 5.73K USD | €9.10 10.5 USD | €9.37 10.82 USD | €2.71B 3.13B USD | 53.84 | €0.17 0.2 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.85 2.14 USD |
-1.99
|
€2.59B 2.98B USD | €17.99K 20.77K USD | €1.85 2.14 USD | €1.92 2.22 USD | €2.59B 2.98B USD | 0 | -€1.13 -1.3 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.24 0.27 USD |
-6.77
|
€2.18B 2.51B USD | €600.00 692.6 USD | €0.24 0.27 USD | €0.24 0.27 USD | €2.18B 2.51B USD | 0 | €0.00 0 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.84 2.13 USD |
-0.49
|
€2.17B 2.5B USD | €3.75K 4.33K USD | €1.84 2.13 USD | €1.88 2.17 USD | €2.17B 2.5B USD | 0 | -€0.52 -0.6 USD | ||
Spark New Zealand Limited
NZT.F
DE
|
€1.08 1.24 USD |
+0.33
|
€2.03B 2.35B USD | €5.00K 5.77K USD | €1.08 1.24 USD | €1.08 1.24 USD | €2.03B 2.35B USD | 8.27 | €0.13 0.15 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.92 2.22 USD |
-3.43
|
€1.99B 2.3B USD | €14.04K 16.21K USD | €1.90 2.19 USD | €1.96 2.26 USD | €1.99B 2.3B USD | 4.17 | €0.46 0.53 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€12.79 14.76 USD |
-0.47
|
€1.96B 2.26B USD | €7.03K 8.12K USD | €12.79 14.76 USD | €12.98 14.98 USD | €1.96B 2.26B USD | 24.13 | €0.53 0.61 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€4.40 5.07 USD |
-0.34
|
€1.89B 2.18B USD | €922.00 1.06K USD | €4.35 5.02 USD | €4.44 5.13 USD | €1.89B 2.18B USD | 0 | -€0.97 -1.1 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
Wizz Air Holdings Plc
WI2.F
DE
|
€12.68 14.64 USD |
-3.06
|
€1.31B 1.52B USD | €10.62K 12.26K USD | €12.68 14.64 USD | €12.68 14.64 USD | €1.31B 1.52B USD | 634.00 | €0.02 0.02 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€3.65 4.22 USD |
+1.73
|
€1.29B 1.48B USD | €2.90K 3.35K USD | €3.59 4.15 USD | €3.65 4.22 USD | €1.29B 1.48B USD | 0 | -€0.04 -0.04 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.20 1.39 USD |
-0.54
|
€1.27B 1.46B USD | €2.90K 3.34K USD | €1.20 1.38 USD | €1.21 1.4 USD | €1.27B 1.46B USD | 8.58 | €0.14 0.16 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.11 1.29 USD |
+2.67
|
€1.03B 1.19B USD | €110.15K 127.15K USD | €1.10 1.27 USD | €1.12 1.29 USD | €1.03B 1.19B USD | 0 | -€0.02 -0.02 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€1.00 1.15 USD |
-2.2
|
€971.86M 1.12B USD | €2.30K 2.65K USD | €1.00 1.15 USD | €1.00 1.15 USD | €971.86M 1.12B USD | 0 | €0.00 0 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.22 0.25 USD |
0
|
€933.30M 1.08B USD | €102.00K 117.74K USD | €0.22 0.25 USD | €0.22 0.25 USD | €933.30M 1.08B USD | 0 | €0.00 0 USD | ||
ITM Power Plc
IJ8.F
DE
|
€1.25 1.44 USD |
+3.22
|
€863.44M 996.7M USD | €550.00 634.88 USD | €1.23 1.41 USD | €1.25 1.44 USD | €863.44M 996.7M USD | 0 | -€0.06 -0.06 USD | ||
Filtronic plc
FTI.F
DE
|
€2.60 3 USD |
-0.76
|
€849.73M 980.87M USD | €1.00K 1.15K USD | €2.60 3 USD | €2.60 3 USD | €849.73M 980.87M USD | 130.00 | €0.02 0.02 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.63 0.72 USD |
+4.67
|
€846.34M 976.96M USD | €78.20K 90.27K USD | €0.59 0.68 USD | €0.63 0.72 USD | €846.34M 976.96M USD | 0 | -€0.30 -0.3 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€1.68 1.94 USD |
+0.48
|
€802.71M 926.6M USD | €12.00K 13.85K USD | €1.65 1.91 USD | €1.68 1.94 USD | €802.71M 926.6M USD | 0 | -€0.30 -0.3 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.13 0.14 USD |
-1.03
|
€760.88M 878.31M USD | €30.00K 34.63K USD | €0.13 0.14 USD | €0.13 0.14 USD | €760.88M 878.31M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
