Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (9535)
- {{country.name}}
Frankfurt (9535)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€185.94 214.64 USD |
-2.17
|
€4.49T 5.18T USD | €2.87K 3.32K USD | €185.94 214.64 USD | €190.28 219.65 USD | €4.49T 5.18T USD | 27.38 | €6.79 7.84 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€220.15 254.13 USD |
-1.48
|
€2.37T 2.74T USD | €2.91K 3.36K USD | €218.00 251.64 USD | €224.50 259.15 USD | €2.37T 2.74T USD | 20.51 | €10.73 12.39 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,030.00 1188.96 USD |
-1.44
|
€731.15B 843.99B USD | €10.18K 11.75K USD | €1,025.00 1183.19 USD | €1,065.00 1229.37 USD | €731.15B 843.99B USD | 7.23 | €142.43 164.41 USD | ||
Intel Corporation
INL.F
DE
|
€73.85 85.25 USD |
-4.61
|
€390.38B 450.63B USD | €1.85K 2.14K USD | €73.85 85.25 USD | €77.50 89.46 USD | €390.38B 450.63B USD | 0 | -€1.80 -2.07 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.20 14.08 USD |
-3.02
|
€242.60B 280.04B USD | €867.00 1K USD | €11.86 13.69 USD | €12.20 14.08 USD | €242.60B 280.04B USD | 25.41 | €0.48 0.55 USD | ||
Shell plc
R6C0.F
DE
|
€39.97 46.14 USD |
+1.23
|
€219.95B 253.89B USD | €2.41K 2.78K USD | €39.26 45.31 USD | €40.01 46.18 USD | €219.95B 253.89B USD | 10.24 | €3.90 4.5 USD | ||
SAP SE
SAP.F
DE
|
€186.82 215.65 USD |
-2.02
|
€215.63B 248.91B USD | €2.21K 2.55K USD | €184.50 212.97 USD | €189.52 218.77 USD | €215.63B 248.91B USD | 27.96 | €6.68 7.71 USD | ||
BHP Group Limited
BHP1.F
DE
|
€40.00 46.17 USD |
-0.99
|
€203.32B 234.7B USD | €5.31K 6.13K USD | €40.00 46.17 USD | €41.25 47.61 USD | €203.32B 234.7B USD | 23.95 | €1.67 1.93 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.58 14.52 USD |
-1.46
|
€182.83B 211.05B USD | €948.00 1.09K USD | €12.45 14.37 USD | €12.66 14.61 USD | €182.83B 211.05B USD | 14.29 | €0.88 1.02 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€27.90 32.2 USD |
+0.61
|
€158.97B 183.51B USD | €628.00 724.92 USD | €27.90 32.2 USD | €28.45 32.84 USD | €158.97B 183.51B USD | 5.93 | €4.70 5.43 USD | ||
Pfizer Inc.
PFE.F
DE
|
€25.00 28.86 USD |
+1.71
|
€142.49B 164.48B USD | €2.25K 2.59K USD | €24.50 28.28 USD | €25.00 28.86 USD | €142.49B 164.48B USD | 37.87 | €0.66 0.76 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€28.14 32.48 USD |
-0.64
|
€134.58B 155.35B USD | €1.53K 1.77K USD | €27.84 32.14 USD | €28.31 32.68 USD | €134.58B 155.35B USD | 15.80 | €1.78 2.05 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€20.00 23.08 USD |
-0.92
|
€133.43B 154.02B USD | €436.00 503.29 USD | €20.00 23.08 USD | €20.01 23.1 USD | €133.43B 154.02B USD | 24.99 | €0.80 0.92 USD | ||
Sony Group Corporation
SON1.F
DE
|
€21.33 24.62 USD |
+0.23
|
€124.86B 144.13B USD | €2.22K 2.56K USD | €21.33 24.62 USD | €21.75 25.11 USD | €124.86B 144.13B USD | 21.32 | €1.00 1.15 USD | ||
Siemens Energy AG
ENR.F
DE
|
€140.00 161.61 USD |
-1.89
|
€119.12B 137.5B USD | €2.81K 3.24K USD | €139.56 161.1 USD | €143.44 165.58 USD | €119.12B 137.5B USD | 45.45 | €3.08 3.56 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.72 7.76 USD |
-0.8
|
€117.39B 135.5B USD | €3.41K 3.94K USD | €6.68 7.71 USD | €6.78 7.82 USD | €117.39B 135.5B USD | 12.00 | €0.56 0.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.58 8.75 USD |
+0.91
|
€107.87B 124.52B USD | €6.10K 7.04K USD | €7.50 8.65 USD | €7.60 8.77 USD | €107.87B 124.52B USD | 4.43 | €1.71 1.97 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.28 9.56 USD |
+1.3
|
€107.04B 123.56B USD | €48.84K 56.37K USD | €8.05 9.29 USD | €8.40 9.7 USD | €107.04B 123.56B USD | 4.84 | €1.71 1.97 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.22 7.17 USD |
+1.75
|
€96.03B 110.86B USD | €8.25K 9.52K USD | €6.11 7.06 USD | €6.25 7.21 USD | €96.03B 110.86B USD | 20.71 | €0.30 0.35 USD | ||
Enel SpA
ENL.F
DE
|
€9.28 10.72 USD |
-1.77
|
€92.09B 106.31B USD | €20.42K 23.57K USD | €9.28 10.72 USD | €9.42 10.88 USD | €92.09B 106.31B USD | 22.10 | €0.42 0.48 USD | ||
AXA SA
AXA.F
DE
|
€43.82 50.58 USD |
+1.67
|
€91.62B 105.76B USD | €1.92K 2.21K USD | €43.11 49.76 USD | €43.82 50.58 USD | €91.62B 105.76B USD | 11.81 | €3.71 4.28 USD | ||
Equinor ASA
DNQ.F
DE
|
€37.50 43.29 USD |
+2.18
|
€89.00B 102.74B USD | €8.84K 10.21K USD | €36.70 42.36 USD | €37.52 43.31 USD | €89.00B 102.74B USD | 11.75 | €3.19 3.68 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.70 11.2 USD |
+1.23
|
€88.46B 102.12B USD | €59.44K 68.62K USD | €9.70 11.19 USD | €9.84 11.36 USD | €88.46B 102.12B USD | 23.66 | €0.41 0.47 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.49 9.8 USD |
+0.82
|
€87.45B 100.95B USD | €3.00K 3.46K USD | €8.29 9.56 USD | €8.50 9.81 USD | €87.45B 100.95B USD | 12.86 | €0.66 0.76 USD | ||
ING Groep N.V.
INN1.F
DE
|
€30.59 35.31 USD |
+0.49
|
€87.25B 100.72B USD | €3.67K 4.24K USD | €30.10 34.74 USD | €30.59 35.31 USD | €87.25B 100.72B USD | 13.24 | €2.31 2.67 USD | ||
Glencore plc
8GC.F
DE
|
€6.94 8.01 USD |
+1.31
|
€81.45B 94.02B USD | €43.05K 49.69K USD | €6.88 7.94 USD | €7.13 8.23 USD | €81.45B 94.02B USD | 17.79 | €0.39 0.45 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.01 3.48 USD |
-0.22
|
€77.55B 89.52B USD | €31.19K 36K USD | €3.00 3.47 USD | €3.06 3.53 USD | €77.55B 89.52B USD | 18.83 | €0.16 0.18 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.94 1.08 USD |
+1.08
|
€75.92B 87.64B USD | €9.86K 11.38K USD | €0.94 1.08 USD | €0.94 1.08 USD | €75.92B 87.64B USD | 13.35 | €0.07 0.08 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€54.99 63.48 USD |
-2.08
|
€71.46B 82.49B USD | €1.59K 1.83K USD | €54.99 63.48 USD | €56.61 65.35 USD | €71.46B 82.49B USD | 67.06 | €0.82 0.95 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€34.16 39.43 USD |
-0.87
|
€64.18B 74.08B USD | €10.21K 11.78K USD | €33.70 38.9 USD | €34.54 39.87 USD | €64.18B 74.08B USD | 10.38 | €3.29 3.8 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.52 0.6 USD |
+0.78
|
€62.61B 72.27B USD | €11.15K 12.87K USD | €0.52 0.6 USD | €0.52 0.6 USD | €62.61B 72.27B USD | 12.96 | €0.04 0.05 USD | ||
NIKE, Inc.
NKE.F
DE
|
€33.03 38.12 USD |
-2.25
|
€48.99B 56.55B USD | €4.62K 5.33K USD | €32.90 37.98 USD | €33.57 38.75 USD | €48.99B 56.55B USD | 18.24 | €1.81 2.09 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.65 9.98 USD |
-1.5
|
€48.42B 55.89B USD | €5.16K 5.95K USD | €8.65 9.98 USD | €8.91 10.29 USD | €48.42B 55.89B USD | 72.06 | €0.12 0.14 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€49.16 56.75 USD |
+0.31
|
€48.30B 55.75B USD | €2.21K 2.55K USD | €48.56 56.05 USD | €49.16 56.75 USD | €48.30B 55.75B USD | 0 | -€1.76 -2.03 USD | ||
E.ON SE
EOAN.F
DE
|
€17.79 20.54 USD |
+0.08
|
€46.49B 53.66B USD | €7.51K 8.67K USD | €17.75 20.48 USD | €17.91 20.67 USD | €46.49B 53.66B USD | 13.79 | €1.29 1.49 USD | ||
BASF SE
BAS.F
DE
|
€52.91 61.08 USD |
+0.61
|
€45.55B 52.58B USD | €2.90K 3.35K USD | €52.70 60.83 USD | €53.56 61.83 USD | €45.55B 52.58B USD | 22.23 | €2.38 2.75 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€46.91 54.15 USD |
-0.89
|
€44.91B 51.84B USD | €1.75K 2.01K USD | €46.13 53.24 USD | €47.38 54.69 USD | €44.91B 51.84B USD | 8.88 | €5.28 6.09 USD | ||
Commerzbank AG
CBK.F
DE
|
€39.69 45.82 USD |
-1.27
|
€42.90B 49.52B USD | €8.63K 9.96K USD | €39.37 45.45 USD | €40.02 46.2 USD | €42.90B 49.52B USD | 15.20 | €2.61 3.01 USD | ||
Strategy Inc
MIGA.F
DE
|
€107.90 124.55 USD |
-5.71
|
€42.87B 49.48B USD | €2.39K 2.76K USD | €107.42 124 USD | €114.78 132.49 USD | €42.87B 49.48B USD | 0 | -€85.56 -98.7 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.34 3.86 USD |
+0.91
|
€41.43B 47.83B USD | €4.02K 4.64K USD | €3.34 3.86 USD | €3.37 3.89 USD | €41.43B 47.83B USD | 27.83 | €0.12 0.14 USD | ||
Volkswagen AG
VOW3.F
DE
|
€76.30 88.08 USD |
-1.8
|
€38.25B 44.15B USD | €1.55K 1.79K USD | €75.90 87.61 USD | €78.30 90.38 USD | €38.25B 44.15B USD | 7.31 | €10.43 12.04 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.38 1.6 USD |
+0.4
|
€31.95B 36.88B USD | €37.27K 43.02K USD | €1.37 1.59 USD | €1.39 1.6 USD | €31.95B 36.88B USD | 0 | -€0.01 -0.01 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.45 3.98 USD |
-0.72
|
€29.83B 34.43B USD | €375.00 432.88 USD | €3.45 3.98 USD | €3.49 4.03 USD | €29.83B 34.43B USD | 18.16 | €0.19 0.22 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.88 2.17 USD |
+0.83
|
€28.76B 33.2B USD | €1.40K 1.62K USD | €1.88 2.17 USD | €1.88 2.17 USD | €28.76B 33.2B USD | 7.53 | €0.25 0.29 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€83.80 96.73 USD |
-6.46
|
€26.38B 30.45B USD | €12.02K 13.88K USD | €81.40 93.96 USD | €89.20 102.97 USD | €26.38B 30.45B USD | 0 | -€0.48 -0.5 USD | ||
Neste Oyj
NEF.F
DE
|
€32.28 37.26 USD |
+0.65
|
€24.80B 28.63B USD | €1.01K 1.17K USD | €32.07 37.02 USD | €32.55 37.57 USD | €24.80B 28.63B USD | 16.30 | €1.98 2.29 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
0
|
€21.38B 24.68B USD | €3.50K 4.04K USD | €0.14 0.16 USD | €0.14 0.16 USD | €21.38B 24.68B USD | 7.10 | €0.02 0.02 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.93 2.23 USD |
+0.01
|
€20.82B 24.04B USD | €4.92K 5.67K USD | €1.91 2.2 USD | €1.95 2.25 USD | €20.82B 24.04B USD | 9.65 | €0.20 0.23 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.62 4.18 USD |
-1.07
|
€20.38B 23.53B USD | €10.00K 11.54K USD | €3.62 4.18 USD | €3.66 4.22 USD | €20.38B 23.53B USD | 0 | -€0.47 -0.5 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.21 0.25 USD |
-7.76
|
€19.90B 22.97B USD | €333.27K 384.71K USD | €0.21 0.25 USD | €0.21 0.25 USD | €19.90B 22.97B USD | 7.13 | €0.03 0.03 USD | ||
Legal & General Group Plc
LGI.F
DE
|
€3.39 3.91 USD |
-3.72
|
€18.44B 21.28B USD | €541.00 624.49 USD | €3.39 3.91 USD | €3.39 3.91 USD | €18.44B 21.28B USD | 26.05 | €0.13 0.15 USD | ||
Stellantis N.V.
8TI.F
DE
|
€4.65 5.37 USD |
-2.22
|
€17.53B 20.23B USD | €10.03K 11.58K USD | €4.65 5.37 USD | €4.74 5.47 USD | €17.53B 20.23B USD | 0 | -€6.77 -7.8 USD | ||
Vonovia SE
VNA.F
DE
|
€19.00 21.93 USD |
-1.2
|
€16.12B 18.61B USD | €16.33K 18.85K USD | €18.82 21.72 USD | €19.30 22.27 USD | €16.12B 18.61B USD | 4.30 | €4.41 5.09 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€10.62 12.26 USD |
-2.93
|
€12.40B 14.31B USD | €5.50K 6.35K USD | €10.54 12.16 USD | €10.92 12.61 USD | €12.40B 14.31B USD | 18.96 | €0.56 0.65 USD | ||
Vår Energi ASA
J4V.F
DE
|
€4.69 5.42 USD |
+1.05
|
€11.72B 13.53B USD | €1.19K 1.37K USD | €4.69 5.42 USD | €4.70 5.42 USD | €11.72B 13.53B USD | 10.20 | €0.46 0.53 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.37 5.04 USD |
-5
|
€11.18B 12.91B USD | €1.60K 1.85K USD | €4.37 5.04 USD | €4.37 5.04 USD | €11.18B 12.91B USD | 14.09 | €0.31 0.36 USD | ||
PLS Group Limited
PLR.F
DE
|
€3.42 3.95 USD |
+0.6
|
€11.02B 12.73B USD | €29.00 33.48 USD | €3.42 3.95 USD | €3.42 3.95 USD | €11.02B 12.73B USD | 34.20 | €0.10 0.12 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.25 0.29 USD |
+10.53
|
€10.06B 11.61B USD | €700.00 808.03 USD | €0.22 0.26 USD | €0.25 0.29 USD | €10.06B 11.61B USD | 6.29 | €0.04 0.05 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€9.65 11.14 USD |
+1.72
|
€9.71B 11.21B USD | €50.00 57.72 USD | €9.40 10.85 USD | €9.65 11.14 USD | €9.71B 11.21B USD | 68.93 | €0.14 0.16 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.70 8.89 USD |
-2.28
|
€9.26B 10.68B USD | €25.31K 29.21K USD | €7.69 8.87 USD | €7.87 9.09 USD | €9.26B 10.68B USD | 13.75 | €0.56 0.65 USD | ||
NIO Inc.
N3IA.F
DE
|
€3.50 4.04 USD |
-5.28
|
€8.77B 10.12B USD | €31.26K 36.08K USD | €3.37 3.89 USD | €3.66 4.22 USD | €8.77B 10.12B USD | 0 | -€0.48 -0.5 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€14.01 16.17 USD |
-3.11
|
€8.72B 10.06B USD | €9.22K 10.64K USD | €14.01 16.17 USD | €14.45 16.68 USD | €8.72B 10.06B USD | 30.44 | €0.46 0.53 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€16.99 19.61 USD |
-2.94
|
€8.37B 9.66B USD | €1.44K 1.66K USD | €16.99 19.61 USD | €17.68 20.41 USD | €8.37B 9.66B USD | 28.30 | €0.60 0.69 USD | ||
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.01 1.17 USD |
-1.46
|
€7.96B 9.19B USD | €2.00K 2.31K USD | €1.01 1.17 USD | €1.01 1.17 USD | €7.96B 9.19B USD | 11.25 | €0.09 0.1 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.54 2.93 USD |
-4.15
|
€7.19B 8.3B USD | €11.86K 13.69K USD | €2.46 2.84 USD | €2.54 2.93 USD | €7.19B 8.3B USD | 0 | -€0.10 -0.1 USD | ||
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.34 0.4 USD |
+3.18
|
€6.23B 7.19B USD | €823.00 950.02 USD | €0.33 0.38 USD | €0.34 0.4 USD | €6.23B 7.19B USD | 0 | -€0.01 -0.01 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.59 5.29 USD |
-2.4
|
€6.06B 6.99B USD | €4.40K 5.08K USD | €4.57 5.28 USD | €4.70 5.43 USD | €6.06B 6.99B USD | 9.55 | €0.48 0.55 USD | ||
Zalando SE
ZAL.F
DE
|
€24.31 28.06 USD |
-1.34
|
€5.94B 6.85B USD | €772.00 891.15 USD | €24.18 27.91 USD | €24.74 28.56 USD | €5.94B 6.85B USD | 67.52 | €0.36 0.42 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€10.11 11.67 USD |
-4.26
|
€5.00B 5.78B USD | €2.25K 2.6K USD | €10.11 11.67 USD | €10.53 12.16 USD | €5.00B 5.78B USD | 0 | -€0.19 -0.2 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.48 1.71 USD |
-1.27
|
€4.97B 5.73B USD | €1.35K 1.56K USD | €1.48 1.71 USD | €1.50 1.73 USD | €4.97B 5.73B USD | 36.95 | €0.04 0.05 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.75 12.41 USD |
+1.9
|
€4.69B 5.41B USD | €159.00 183.54 USD | €10.54 12.17 USD | €10.75 12.41 USD | €4.69B 5.41B USD | 9.42 | €1.14 1.32 USD | ||
FIT Hon Teng Limited
0FJ.F
DE
|
€0.57 0.66 USD |
-0.7
|
€4.05B 4.67B USD | €15.18K 17.52K USD | €0.57 0.66 USD | €0.57 0.66 USD | €4.05B 4.67B USD | 28.44 | €0.02 0.02 USD | ||
AIXTRON SE
AIXA.F
DE
|
€35.72 41.23 USD |
-0.22
|
€4.03B 4.65B USD | €23.91K 27.59K USD | €35.72 41.23 USD | €35.72 41.23 USD | €4.03B 4.65B USD | 68.69 | €0.52 0.6 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.13 0.15 USD |
+2.36
|
€3.74B 4.32B USD | €11.79K 13.61K USD | €0.13 0.15 USD | €0.13 0.15 USD | €3.74B 4.32B USD | 6.50 | €0.02 0.02 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.41 7.4 USD |
-6.56
|
€3.66B 4.23B USD | €757.00 873.83 USD | €6.38 7.36 USD | €6.59 7.61 USD | €3.66B 4.23B USD | 0 | -€0.03 -0.03 USD | ||
TUI AG
TUI1.F
DE
|
€6.90 7.96 USD |
-2.74
|
€3.50B 4.04B USD | €550.00 634.88 USD | €6.88 7.94 USD | €6.96 8.03 USD | €3.50B 4.04B USD | 6.26 | €1.10 1.27 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.11 1.28 USD |
-1.77
|
€2.88B 3.33B USD | €13.00K 15.01K USD | €1.11 1.28 USD | €1.11 1.28 USD | €2.88B 3.33B USD | 15.85 | €0.07 0.08 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€8.93 10.3 USD |
-2.58
|
€2.64B 3.05B USD | €5.90K 6.81K USD | €8.93 10.3 USD | €9.23 10.65 USD | €2.64B 3.05B USD | 52.50 | €0.17 0.2 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.82 2.1 USD |
-1.85
|
€2.54B 2.93B USD | €28.00K 32.32K USD | €1.82 2.1 USD | €1.87 2.16 USD | €2.54B 2.93B USD | 0 | -€1.14 -1.3 USD | ||
Spark New Zealand Limited
NZT.F
DE
|
€1.13 1.3 USD |
+4.55
|
€2.13B 2.45B USD | €5.92K 6.83K USD | €1.08 1.25 USD | €1.13 1.3 USD | €2.13B 2.45B USD | 8.65 | €0.13 0.15 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.27 USD |
-3.53
|
€2.10B 2.43B USD | €32.00K 36.94K USD | €0.23 0.26 USD | €0.23 0.27 USD | €2.10B 2.43B USD | 0 | €0.00 0 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.74 2.01 USD |
-5.38
|
€2.05B 2.37B USD | €1.35K 1.56K USD | €1.74 2.01 USD | €1.83 2.12 USD | €2.05B 2.37B USD | 0 | -€0.52 -0.6 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€12.74 14.71 USD |
+2
|
€1.95B 2.26B USD | €3.79K 4.37K USD | €12.41 14.33 USD | €12.80 14.78 USD | €1.95B 2.26B USD | 24.03 | €0.53 0.61 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.89 2.18 USD |
-1.77
|
€1.95B 2.25B USD | €11.12K 12.83K USD | €1.89 2.18 USD | €1.90 2.19 USD | €1.95B 2.25B USD | 4.09 | €0.46 0.53 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€4.40 5.08 USD |
+1.27
|
€1.89B 2.18B USD | €100.00 115.43 USD | €4.32 4.98 USD | €4.40 5.08 USD | €1.89B 2.18B USD | 0 | -€0.99 -1.1 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€3.61 4.17 USD |
+1.8
|
€1.31B 1.51B USD | €1.00K 1.15K USD | €3.52 4.06 USD | €3.63 4.19 USD | €1.31B 1.51B USD | 0 | -€0.04 -0.04 USD | ||
Wizz Air Holdings Plc
WI2.F
DE
|
€12.50 14.43 USD |
-1.42
|
€1.29B 1.49B USD | €140.00 161.61 USD | €12.50 14.43 USD | €12.58 14.52 USD | €1.29B 1.49B USD | 625.00 | €0.02 0.02 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.19 1.37 USD |
-1
|
€1.25B 1.45B USD | €10.04K 11.58K USD | €1.19 1.37 USD | €1.19 1.38 USD | €1.25B 1.45B USD | 8.50 | €0.14 0.16 USD | ||
TeamViewer SE
TMV.F
DE
|
€7.05 8.13 USD |
-0.28
|
€1.11B 1.28B USD | €1.24K 1.43K USD | €7.04 8.13 USD | €7.24 8.35 USD | €1.11B 1.28B USD | 9.03 | €0.78 0.9 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.08 1.24 USD |
-3.11
|
€995.07M 1.15B USD | €49.92K 57.63K USD | €1.07 1.24 USD | €1.11 1.28 USD | €995.07M 1.15B USD | 0 | -€0.02 -0.02 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.99 1.14 USD |
-0.64
|
€965.63M 1.11B USD | €6.00K 6.93K USD | €0.99 1.14 USD | €1.02 1.18 USD | €965.63M 1.11B USD | 0 | €0.00 0 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.22 0.26 USD |
+0.91
|
€941.78M 1.09B USD | €102.00K 117.74K USD | €0.22 0.26 USD | €0.22 0.26 USD | €941.78M 1.09B USD | 0 | €0.00 0 USD | ||
Filtronic plc
FTI.F
DE
|
€2.60 3 USD |
0
|
€849.73M 980.87M USD | €1.00K 1.15K USD | €2.60 3 USD | €2.60 3 USD | €849.73M 980.87M USD | 130.00 | €0.02 0.02 USD | ||
ITM Power Plc
IJ8.F
DE
|
€1.21 1.39 USD |
-1.47
|
€832.38M 960.85M USD | €31.00K 35.78K USD | €1.14 1.31 USD | €1.24 1.43 USD | €832.38M 960.85M USD | 0 | -€0.06 -0.06 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.60 0.69 USD |
-4.76
|
€808.60M 933.4M USD | €58.32K 67.32K USD | €0.60 0.69 USD | €0.63 0.73 USD | €808.60M 933.4M USD | 0 | -€0.30 -0.3 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€1.66 1.92 USD |
-1.72
|
€794.58M 917.21M USD | €500.00 577.17 USD | €1.66 1.92 USD | €1.67 1.93 USD | €794.58M 917.21M USD | 0 | -€0.30 -0.3 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.13 0.15 USD |
+0.24
|
€766.96M 885.32M USD | €45.00K 51.95K USD | €0.13 0.15 USD | €0.13 0.15 USD | €766.96M 885.32M USD | 0 | €0.00 0 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.53 0.61 USD |
-1.13
|
€739.64M 853.79M USD | €13.50K 15.58K USD | €0.53 0.61 USD | €0.53 0.61 USD | €739.64M 853.79M USD | 0 | -€0.04 -0.04 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.38 2.74 USD |
-1.82
|
€701.91M 810.24M USD | €10.46K 12.07K USD | €2.35 2.71 USD | €2.59 2.99 USD | €701.91M 810.24M USD | 0 | -€0.07 -0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
