Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (9535)
- {{country.name}}
Frankfurt (9535)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€189.40 218.63 USD |
-0.35
|
€4.57T 5.28T USD | €3.60K 4.16K USD | €185.94 214.64 USD | €190.28 219.65 USD | €4.57T 5.28T USD | 27.77 | €6.82 7.87 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€219.75 253.67 USD |
-1.66
|
€2.37T 2.74T USD | €3.40K 3.92K USD | €218.00 251.64 USD | €224.50 259.15 USD | €2.37T 2.74T USD | 20.47 | €10.73 12.39 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,035.00 1194.74 USD |
-0.96
|
€734.70B 848.09B USD | €14.23K 16.42K USD | €1,020.00 1177.42 USD | €1,065.00 1229.37 USD | €734.70B 848.09B USD | 7.26 | €142.43 164.41 USD | ||
Intel Corporation
INL.F
DE
|
€77.00 88.88 USD |
-0.54
|
€407.03B 469.85B USD | €1.95K 2.25K USD | €73.85 85.25 USD | €77.50 89.46 USD | €407.03B 469.85B USD | 0 | -€1.80 -2.07 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.23 14.12 USD |
-2.78
|
€243.19B 280.73B USD | €1.13K 1.3K USD | €11.86 13.69 USD | €12.23 14.12 USD | €243.19B 280.73B USD | 25.47 | €0.48 0.55 USD | ||
Shell plc
R6C0.F
DE
|
€40.05 46.23 USD |
+1.43
|
€220.39B 254.4B USD | €3.93K 4.54K USD | €39.26 45.31 USD | €40.08 46.27 USD | €220.39B 254.4B USD | 10.26 | €3.90 4.5 USD | ||
SAP SE
SAP.F
DE
|
€182.42 210.57 USD |
-4.33
|
€210.55B 243.05B USD | €2.56K 2.96K USD | €182.42 210.57 USD | €189.52 218.77 USD | €210.55B 243.05B USD | 27.30 | €6.68 7.71 USD | ||
BHP Group Limited
BHP1.F
DE
|
€40.03 46.21 USD |
-0.92
|
€203.47B 234.87B USD | €6.36K 7.34K USD | €40.00 46.17 USD | €41.25 47.61 USD | €203.47B 234.87B USD | 23.97 | €1.67 1.93 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.61 14.56 USD |
-1.19
|
€183.33B 211.62B USD | €951.00 1.1K USD | €12.45 14.37 USD | €12.66 14.61 USD | €183.33B 211.62B USD | 14.33 | €0.88 1.02 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€27.22 31.42 USD |
-1.82
|
€155.12B 179.07B USD | €971.00 1.12K USD | €27.22 31.42 USD | €28.45 32.84 USD | €155.12B 179.07B USD | 5.79 | €4.70 5.43 USD | ||
Pfizer Inc.
PFE.F
DE
|
€24.74 28.56 USD |
+0.65
|
€141.01B 162.77B USD | €2.32K 2.67K USD | €24.50 28.28 USD | €25.00 28.86 USD | €141.01B 162.77B USD | 37.48 | €0.66 0.76 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€28.30 32.67 USD |
-0.07
|
€135.35B 156.24B USD | €2.35K 2.71K USD | €27.84 32.14 USD | €28.35 32.73 USD | €135.35B 156.24B USD | 15.89 | €1.78 2.05 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€20.00 23.08 USD |
-0.92
|
€133.43B 154.02B USD | €1.11K 1.28K USD | €19.83 22.88 USD | €20.01 23.1 USD | €133.43B 154.02B USD | 24.99 | €0.80 0.92 USD | ||
Sony Group Corporation
SON1.F
DE
|
€21.80 25.16 USD |
+2.42
|
€127.58B 147.27B USD | €2.80K 3.24K USD | €21.33 24.62 USD | €21.80 25.16 USD | €127.58B 147.27B USD | 21.79 | €1.00 1.15 USD | ||
Siemens Energy AG
ENR.F
DE
|
€141.00 162.76 USD |
-1.19
|
€119.97B 138.49B USD | €4.61K 5.32K USD | €139.26 160.75 USD | €143.44 165.58 USD | €119.97B 138.49B USD | 45.77 | €3.08 3.56 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.67 7.7 USD |
-1.59
|
€116.44B 134.41B USD | €4.01K 4.63K USD | €6.67 7.7 USD | €6.78 7.82 USD | €116.44B 134.41B USD | 11.91 | €0.56 0.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.38 9.67 USD |
+2.52
|
€108.34B 125.06B USD | €85.06K 98.19K USD | €8.05 9.29 USD | €8.40 9.7 USD | €108.34B 125.06B USD | 4.90 | €1.71 1.97 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.58 8.75 USD |
+0.92
|
€107.88B 124.53B USD | €7.10K 8.2K USD | €7.50 8.65 USD | €7.60 8.77 USD | €107.88B 124.53B USD | 4.43 | €1.71 1.97 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.34 7.32 USD |
+3.75
|
€97.92B 113.03B USD | €9.55K 11.02K USD | €6.11 7.06 USD | €6.34 7.32 USD | €97.92B 113.03B USD | 21.12 | €0.30 0.35 USD | ||
Enel SpA
ENL.F
DE
|
€9.26 10.69 USD |
-1.99
|
€91.89B 106.07B USD | €20.46K 23.62K USD | €9.26 10.69 USD | €9.42 10.88 USD | €91.89B 106.07B USD | 22.05 | €0.42 0.48 USD | ||
AXA SA
AXA.F
DE
|
€43.64 50.38 USD |
+1.25
|
€91.25B 105.33B USD | €3.03K 3.5K USD | €43.11 49.76 USD | €43.83 50.59 USD | €91.25B 105.33B USD | 11.76 | €3.71 4.28 USD | ||
Equinor ASA
DNQ.F
DE
|
€37.50 43.29 USD |
+2.18
|
€89.00B 102.74B USD | €12.59K 14.53K USD | €36.70 42.36 USD | €37.67 43.48 USD | €89.00B 102.74B USD | 11.75 | €3.19 3.68 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.66 11.15 USD |
+0.81
|
€88.10B 101.7B USD | €65.40K 75.49K USD | €9.66 11.15 USD | €9.84 11.36 USD | €88.10B 101.7B USD | 23.56 | €0.41 0.47 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.50 9.81 USD |
+0.97
|
€87.59B 101.1B USD | €6.40K 7.39K USD | €8.29 9.56 USD | €8.50 9.81 USD | €87.59B 101.1B USD | 12.88 | €0.66 0.76 USD | ||
ING Groep N.V.
INN1.F
DE
|
€30.56 35.28 USD |
+0.41
|
€87.18B 100.64B USD | €4.35K 5.02K USD | €30.10 34.74 USD | €30.62 35.34 USD | €87.18B 100.64B USD | 13.22 | €2.31 2.67 USD | ||
Glencore plc
8GC.F
DE
|
€7.00 8.08 USD |
+2.19
|
€82.16B 94.84B USD | €48.05K 55.46K USD | €6.88 7.94 USD | €7.13 8.23 USD | €82.16B 94.84B USD | 17.94 | €0.39 0.45 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.08 3.56 USD |
+2.14
|
€79.38B 91.63B USD | €43.77K 50.52K USD | €3.00 3.47 USD | €3.08 3.56 USD | €79.38B 91.63B USD | 19.27 | €0.16 0.18 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.94 1.08 USD |
+1.08
|
€75.92B 87.64B USD | €9.86K 11.38K USD | €0.94 1.08 USD | €0.94 1.08 USD | €75.92B 87.64B USD | 13.35 | €0.07 0.08 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€55.58 64.16 USD |
-1.03
|
€72.23B 83.37B USD | €2.35K 2.71K USD | €54.69 63.13 USD | €56.61 65.35 USD | €72.23B 83.37B USD | 67.78 | €0.82 0.95 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€34.37 39.67 USD |
-0.26
|
€64.57B 74.54B USD | €23.00K 26.55K USD | €33.70 38.9 USD | €34.54 39.87 USD | €64.57B 74.54B USD | 10.44 | €3.29 3.8 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.52 0.6 USD |
+0.78
|
€62.61B 72.27B USD | €11.15K 12.87K USD | €0.52 0.6 USD | €0.52 0.6 USD | €62.61B 72.27B USD | 12.96 | €0.04 0.05 USD | ||
NIKE, Inc.
NKE.F
DE
|
€32.93 38.01 USD |
-2.53
|
€48.85B 56.39B USD | €5.70K 6.57K USD | €32.90 37.98 USD | €33.57 38.75 USD | €48.85B 56.39B USD | 18.19 | €1.81 2.09 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.61 9.93 USD |
-1.98
|
€48.18B 55.62B USD | €5.74K 6.63K USD | €8.46 9.76 USD | €8.91 10.29 USD | €48.18B 55.62B USD | 71.71 | €0.12 0.14 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€48.70 56.22 USD |
-0.63
|
€47.84B 55.23B USD | €4.28K 4.93K USD | €48.56 56.05 USD | €49.16 56.75 USD | €47.84B 55.23B USD | 0 | -€1.76 -2.03 USD | ||
E.ON SE
EOAN.F
DE
|
€17.68 20.4 USD |
-0.56
|
€46.19B 53.31B USD | €8.07K 9.32K USD | €17.66 20.38 USD | €17.91 20.67 USD | €46.19B 53.31B USD | 13.70 | €1.29 1.49 USD | ||
BASF SE
BAS.F
DE
|
€52.99 61.17 USD |
+0.76
|
€45.62B 52.66B USD | €3.57K 4.12K USD | €52.70 60.83 USD | €53.56 61.83 USD | €45.62B 52.66B USD | 22.26 | €2.38 2.75 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€46.78 54 USD |
-1.16
|
€44.78B 51.7B USD | €1.83K 2.12K USD | €46.13 53.24 USD | €47.38 54.69 USD | €44.78B 51.7B USD | 8.85 | €5.28 6.09 USD | ||
Strategy Inc
MIGA.F
DE
|
€109.34 126.21 USD |
-4.46
|
€43.44B 50.14B USD | €8.40K 9.69K USD | €107.42 124 USD | €114.78 132.49 USD | €43.44B 50.14B USD | 0 | -€85.56 -98.7 USD | ||
Commerzbank AG
CBK.F
DE
|
€39.94 46.1 USD |
-0.65
|
€43.17B 49.83B USD | €8.93K 10.3K USD | €39.37 45.45 USD | €40.02 46.2 USD | €43.17B 49.83B USD | 15.30 | €2.61 3.01 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.34 3.86 USD |
+0.91
|
€41.43B 47.83B USD | €4.02K 4.64K USD | €3.34 3.86 USD | €3.37 3.89 USD | €41.43B 47.83B USD | 27.83 | €0.12 0.14 USD | ||
Volkswagen AG
VOW3.F
DE
|
€76.30 88.08 USD |
-1.8
|
€38.25B 44.15B USD | €1.55K 1.79K USD | €75.90 87.61 USD | €78.30 90.38 USD | €38.25B 44.15B USD | 7.31 | €10.43 12.04 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.38 1.59 USD |
+0.25
|
€31.90B 36.83B USD | €53.29K 61.52K USD | €1.37 1.59 USD | €1.39 1.61 USD | €31.90B 36.83B USD | 0 | -€0.01 -0.01 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.45 3.98 USD |
-0.72
|
€29.83B 34.43B USD | €375.00 432.88 USD | €3.45 3.98 USD | €3.49 4.03 USD | €29.83B 34.43B USD | 18.16 | €0.19 0.22 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.88 2.17 USD |
+0.83
|
€28.76B 33.2B USD | €1.40K 1.62K USD | €1.88 2.17 USD | €1.88 2.17 USD | €28.76B 33.2B USD | 7.53 | €0.25 0.29 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€84.40 97.43 USD |
-5.8
|
€26.57B 30.67B USD | €17.23K 19.89K USD | €81.40 93.96 USD | €89.20 102.97 USD | €26.57B 30.67B USD | 0 | -€0.48 -0.5 USD | ||
Neste Oyj
NEF.F
DE
|
€32.60 37.63 USD |
+1.65
|
€25.05B 28.91B USD | €1.01K 1.17K USD | €32.07 37.02 USD | €32.60 37.63 USD | €25.05B 28.91B USD | 16.46 | €1.98 2.29 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
0
|
€21.38B 24.68B USD | €3.50K 4.04K USD | €0.14 0.16 USD | €0.14 0.16 USD | €21.38B 24.68B USD | 7.10 | €0.02 0.02 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.94 2.24 USD |
+0.63
|
€20.95B 24.19B USD | €6.47K 7.47K USD | €1.91 2.2 USD | €1.95 2.25 USD | €20.95B 24.19B USD | 9.71 | €0.20 0.23 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.62 4.18 USD |
-1.07
|
€20.38B 23.53B USD | €10.00K 11.54K USD | €3.62 4.18 USD | €3.66 4.22 USD | €20.38B 23.53B USD | 0 | -€0.47 -0.5 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.21 0.25 USD |
-7.76
|
€19.90B 22.97B USD | €333.27K 384.71K USD | €0.21 0.25 USD | €0.21 0.25 USD | €19.90B 22.97B USD | 7.13 | €0.03 0.03 USD | ||
Legal & General Group Plc
LGI.F
DE
|
€3.48 4.02 USD |
-1.02
|
€18.96B 21.88B USD | €19.00 21.93 USD | €3.39 3.91 USD | €3.48 4.02 USD | €18.96B 21.88B USD | 26.78 | €0.13 0.15 USD | ||
Stellantis N.V.
8TI.F
DE
|
€4.65 5.37 USD |
-2.22
|
€17.53B 20.23B USD | €10.03K 11.58K USD | €4.65 5.37 USD | €4.74 5.47 USD | €17.53B 20.23B USD | 0 | -€6.77 -7.8 USD | ||
Vonovia SE
VNA.F
DE
|
€19.05 21.99 USD |
-0.94
|
€16.16B 18.66B USD | €19.12K 22.08K USD | €18.82 21.72 USD | €19.30 22.27 USD | €16.16B 18.66B USD | 4.31 | €4.41 5.09 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€10.74 12.39 USD |
-1.87
|
€12.53B 14.47B USD | €7.00K 8.08K USD | €10.54 12.16 USD | €10.92 12.61 USD | €12.53B 14.47B USD | 19.16 | €0.56 0.65 USD | ||
Vår Energi ASA
J4V.F
DE
|
€4.69 5.42 USD |
+1.05
|
€11.72B 13.53B USD | €1.19K 1.37K USD | €4.69 5.42 USD | €4.70 5.42 USD | €11.72B 13.53B USD | 10.20 | €0.46 0.53 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.53 5.22 USD |
-1.63
|
€11.58B 13.37B USD | €2.57K 2.96K USD | €4.37 5.04 USD | €4.53 5.22 USD | €11.58B 13.37B USD | 14.59 | €0.31 0.36 USD | ||
PLS Group Limited
PLR.F
DE
|
€3.42 3.95 USD |
+0.6
|
€11.02B 12.73B USD | €29.00 33.48 USD | €3.42 3.95 USD | €3.42 3.95 USD | €11.02B 12.73B USD | 34.20 | €0.10 0.12 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.25 0.29 USD |
+10.53
|
€10.06B 11.61B USD | €700.00 808.03 USD | €0.22 0.26 USD | €0.25 0.29 USD | €10.06B 11.61B USD | 6.29 | €0.04 0.05 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€9.31 10.75 USD |
-1.85
|
€9.37B 10.82B USD | €1.25K 1.44K USD | €9.31 10.75 USD | €9.65 11.14 USD | €9.37B 10.82B USD | 66.51 | €0.14 0.16 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.64 8.82 USD |
-2.99
|
€9.19B 10.61B USD | €33.26K 38.39K USD | €7.64 8.82 USD | €7.87 9.09 USD | €9.19B 10.61B USD | 13.65 | €0.56 0.65 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€14.22 16.41 USD |
-1.66
|
€8.85B 10.22B USD | €12.54K 14.48K USD | €14.01 16.17 USD | €14.45 16.68 USD | €8.85B 10.22B USD | 30.90 | €0.46 0.53 USD | ||
NIO Inc.
N3IA.F
DE
|
€3.53 4.07 USD |
-4.47
|
€8.85B 10.21B USD | €35.41K 40.87K USD | €3.37 3.89 USD | €3.66 4.22 USD | €8.85B 10.21B USD | 0 | -€0.48 -0.5 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€17.48 20.17 USD |
-0.14
|
€8.61B 9.94B USD | €2.44K 2.81K USD | €16.99 19.61 USD | €17.68 20.41 USD | €8.61B 9.94B USD | 29.12 | €0.60 0.69 USD | ||
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.01 1.17 USD |
-1.46
|
€7.96B 9.19B USD | €2.00K 2.31K USD | €1.01 1.17 USD | €1.01 1.17 USD | €7.96B 9.19B USD | 11.25 | €0.09 0.1 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.55 2.94 USD |
-3.77
|
€7.22B 8.33B USD | €15.02K 17.34K USD | €2.46 2.84 USD | €2.55 2.94 USD | €7.22B 8.33B USD | 0 | -€0.10 -0.1 USD | ||
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.34 0.4 USD |
+3.18
|
€6.23B 7.19B USD | €823.00 950.02 USD | €0.33 0.38 USD | €0.34 0.4 USD | €6.23B 7.19B USD | 0 | -€0.01 -0.01 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.56 5.26 USD |
-3.06
|
€6.02B 6.95B USD | €7.06K 8.15K USD | €4.53 5.23 USD | €4.70 5.43 USD | €6.02B 6.95B USD | 9.48 | €0.48 0.55 USD | ||
Zalando SE
ZAL.F
DE
|
€24.31 28.06 USD |
-1.34
|
€5.94B 6.85B USD | €772.00 891.15 USD | €24.18 27.91 USD | €24.74 28.56 USD | €5.94B 6.85B USD | 67.52 | €0.36 0.42 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€10.23 11.81 USD |
-3.13
|
€5.06B 5.84B USD | €2.39K 2.76K USD | €10.11 11.67 USD | €10.53 12.16 USD | €5.06B 5.84B USD | 0 | -€0.19 -0.2 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.48 1.71 USD |
-1.27
|
€4.97B 5.73B USD | €1.35K 1.56K USD | €1.48 1.71 USD | €1.50 1.73 USD | €4.97B 5.73B USD | 36.95 | €0.04 0.05 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.75 12.41 USD |
+1.9
|
€4.69B 5.41B USD | €159.00 183.54 USD | €10.54 12.17 USD | €10.75 12.41 USD | €4.69B 5.41B USD | 9.42 | €1.14 1.32 USD | ||
FIT Hon Teng Limited
0FJ.F
DE
|
€0.57 0.66 USD |
-0.7
|
€4.05B 4.67B USD | €15.18K 17.52K USD | €0.57 0.66 USD | €0.57 0.66 USD | €4.05B 4.67B USD | 28.44 | €0.02 0.02 USD | ||
AIXTRON SE
AIXA.F
DE
|
€34.94 40.33 USD |
-2.4
|
€3.94B 4.55B USD | €875.00 1.01K USD | €34.74 40.1 USD | €35.72 41.23 USD | €3.94B 4.55B USD | 67.19 | €0.52 0.6 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.13 0.15 USD |
+2.36
|
€3.74B 4.32B USD | €11.79K 13.61K USD | €0.13 0.15 USD | €0.13 0.15 USD | €3.74B 4.32B USD | 6.50 | €0.02 0.02 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.17 7.12 USD |
-10.06
|
€3.53B 4.07B USD | €20.63K 23.82K USD | €6.17 7.12 USD | €6.59 7.61 USD | €3.53B 4.07B USD | 0 | -€0.03 -0.03 USD | ||
TUI AG
TUI1.F
DE
|
€6.88 7.94 USD |
-2.96
|
€3.49B 4.03B USD | €1.59K 1.83K USD | €6.88 7.94 USD | €6.96 8.03 USD | €3.49B 4.03B USD | 6.25 | €1.10 1.27 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.09 1.26 USD |
-3.54
|
€2.83B 3.27B USD | €13.00K 15.01K USD | €1.09 1.26 USD | €1.11 1.28 USD | €2.83B 3.27B USD | 15.57 | €0.07 0.08 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€8.93 10.3 USD |
-2.58
|
€2.64B 3.05B USD | €5.90K 6.81K USD | €8.93 10.3 USD | €9.23 10.65 USD | €2.64B 3.05B USD | 52.50 | €0.17 0.2 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.82 2.1 USD |
-1.63
|
€2.55B 2.94B USD | €33.00K 38.09K USD | €1.80 2.08 USD | €1.87 2.16 USD | €2.55B 2.94B USD | 0 | -€1.14 -1.3 USD | ||
Spark New Zealand Limited
NZT.F
DE
|
€1.13 1.3 USD |
+4.55
|
€2.13B 2.45B USD | €5.92K 6.83K USD | €1.08 1.25 USD | €1.13 1.3 USD | €2.13B 2.45B USD | 8.65 | €0.13 0.15 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.27 USD |
-3.53
|
€2.10B 2.43B USD | €32.00K 36.94K USD | €0.23 0.26 USD | €0.23 0.27 USD | €2.10B 2.43B USD | 0 | €0.00 0 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.73 2 USD |
-5.78
|
€2.04B 2.36B USD | €4.35K 5.02K USD | €1.73 2 USD | €1.83 2.12 USD | €2.04B 2.36B USD | 0 | -€0.52 -0.6 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.90 2.19 USD |
-1.2
|
€1.96B 2.27B USD | €11.32K 13.06K USD | €1.89 2.18 USD | €1.90 2.19 USD | €1.96B 2.27B USD | 4.12 | €0.46 0.53 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€12.58 14.52 USD |
+0.72
|
€1.93B 2.23B USD | €7.33K 8.46K USD | €12.41 14.33 USD | €12.80 14.78 USD | €1.93B 2.23B USD | 23.73 | €0.53 0.61 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€4.40 5.08 USD |
+1.27
|
€1.89B 2.18B USD | €100.00 115.43 USD | €4.32 4.98 USD | €4.40 5.08 USD | €1.89B 2.18B USD | 0 | -€0.99 -1.1 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€3.61 4.17 USD |
+1.8
|
€1.31B 1.51B USD | €1.00K 1.15K USD | €3.52 4.06 USD | €3.63 4.19 USD | €1.31B 1.51B USD | 0 | -€0.04 -0.04 USD | ||
Wizz Air Holdings Plc
WI2.F
DE
|
€12.50 14.43 USD |
-1.42
|
€1.29B 1.49B USD | €140.00 161.61 USD | €12.50 14.43 USD | €12.58 14.52 USD | €1.29B 1.49B USD | 625.00 | €0.02 0.02 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.19 1.37 USD |
-1
|
€1.25B 1.45B USD | €10.04K 11.58K USD | €1.19 1.37 USD | €1.19 1.38 USD | €1.25B 1.45B USD | 8.50 | €0.14 0.16 USD | ||
TeamViewer SE
TMV.F
DE
|
€7.15 8.25 USD |
+1.13
|
€1.12B 1.3B USD | €7.53K 8.69K USD | €7.04 8.13 USD | €7.24 8.35 USD | €1.12B 1.3B USD | 9.16 | €0.78 0.9 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.07 1.24 USD |
-3.6
|
€989.99M 1.14B USD | €76.74K 88.58K USD | €1.07 1.24 USD | €1.11 1.28 USD | €989.99M 1.14B USD | 0 | -€0.02 -0.02 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.97 1.12 USD |
-2.61
|
€946.53M 1.09B USD | €6.00K 6.93K USD | €0.97 1.12 USD | €1.02 1.18 USD | €946.53M 1.09B USD | 0 | €0.00 0 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.22 0.25 USD |
0
|
€933.30M 1.08B USD | €102.00K 117.74K USD | €0.22 0.25 USD | €0.22 0.26 USD | €933.30M 1.08B USD | 0 | €0.00 0 USD | ||
Filtronic plc
FTI.F
DE
|
€2.60 3 USD |
0
|
€849.73M 980.87M USD | €1.00K 1.15K USD | €2.60 3 USD | €2.60 3 USD | €849.73M 980.87M USD | 130.00 | €0.02 0.02 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€1.68 1.94 USD |
-0.3
|
€806.06M 930.47M USD | €1.81K 2.09K USD | €1.66 1.92 USD | €1.68 1.94 USD | €806.06M 930.47M USD | 0 | -€0.30 -0.3 USD | ||
ITM Power Plc
IJ8.F
DE
|
€1.15 1.33 USD |
-5.89
|
€794.42M 917.03M USD | €34.05K 39.31K USD | €1.14 1.31 USD | €1.24 1.43 USD | €794.42M 917.03M USD | 0 | -€0.06 -0.06 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.13 0.15 USD |
+2.78
|
€786.39M 907.75M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €786.39M 907.75M USD | 0 | €0.00 0 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.57 0.66 USD |
-8.89
|
€773.56M 892.95M USD | €103.32K 119.27K USD | €0.57 0.66 USD | €0.63 0.73 USD | €773.56M 892.95M USD | 0 | -€0.30 -0.3 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.53 0.61 USD |
-1.13
|
€739.64M 853.79M USD | €13.50K 15.58K USD | €0.53 0.61 USD | €0.53 0.61 USD | €739.64M 853.79M USD | 0 | -€0.04 -0.04 USD | ||
Hertz Global Holdings, Inc.
AZK0.F
DE
|
€1.94 2.24 USD |
+8.02
|
€691.52M 798.24M USD | €32.69K 37.74K USD | €1.94 2.24 USD | €1.94 2.24 USD | €691.52M 798.24M USD | 0 | -€0.79 -0.9 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
