Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (12995)
Frankfurt (12995)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $405.6 443.7 USD |
-0.2
|
$3.02T 3.3T USD | $2.45K 1.11K USD | $405.75 443.54 USD | $405.9 443.7 USD | $3.02T 3.3T USD | 35.66 | $11.38 12.44 USD | |
| NVIDIA Corporation NVD.F | $119.92 131.2 USD |
+0.6
|
$2.93T 3.2T USD | $8.76K 7.75K USD | $120 131.18 USD | $120.3 131.5 USD | $2.93T 3.2T USD | 46.33 | $2.59 2.83 USD | |
| Apple Inc. APC.F | $176.84 193.55 USD |
-0.01
|
$2.64T 2.89T USD | $974 361.83 USD | $177 193.48 USD | $177.22 193.73 USD | $2.64T 2.89T USD | 31.39 | $5.64 6.17 USD | |
| Amazon.com, Inc. AMZ.F | $181.4 198.29 USD |
+0.04
|
$1.93T 2.11T USD | $651 711.63 USD | $181.4 198.29 USD | $182.48 199.48 USD | $1.93T 2.11T USD | 33.65 | $5.39 5.89 USD | |
| Alphabet Inc. ABEA.F | $153.1 167.25 USD |
+0.33
|
$1.85T 2.03T USD | $630 448.19 USD | $152.48 166.68 USD | $153.08 167.34 USD | $1.85T 2.03T USD | 19.44 | $7.87 8.6 USD | |
| Tesla, Inc. TL0.F | $321.35 352.32 USD |
+0.42
|
$1.04T 1.13T USD | $570 461.3 USD | $322.1 352.1 USD | $323.2 353.3 USD | $1.04T 1.13T USD | 209.28 | $1.54 1.68 USD | |
| Tencent Holdings Limited NNND.F | $57.19 62.52 USD |
-0.42
|
$549.66B 600.85B USD | $52 56.84 USD | $57.19 62.52 USD | $57.19 62.52 USD | $549.66B 600.85B USD | 23.15 | $2.47 2.7 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.64 0.69 USD |
+1.44
|
$291.58B 318.73B USD | $10K 10.93K USD | $0.64 0.69 USD | $0.64 0.69 USD | $291.58B 318.73B USD | 5.29 | $0.12 0.13 USD | |
| Palantir Technologies Inc. PTX.F | $108.62 118.65 USD |
+0.46
|
$256.71B 280.62B USD | $426 465.68 USD | $108.54 118.65 USD | $108.96 119.11 USD | $256.71B 280.62B USD | 516.85 | $0.21 0.23 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.01 14.22 USD |
-1.47
|
$248.64B 271.8B USD | $190 207.7 USD | $13 14.21 USD | $13.01 14.22 USD | $248.64B 271.8B USD | 15.86 | $0.82 0.9 USD | |
| China Construction Bank Corporation C6T.F | $0.78 0.85 USD |
+0.52
|
$200.49B 219.16B USD | $24K 26.24K USD | $0.78 0.85 USD | $0.78 0.85 USD | $200.49B 219.16B USD | 4.86 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.51 0.56 USD |
-1.42
|
$183.57B 200.66B USD | $18.85K 20.6K USD | $0.51 0.56 USD | $0.51 0.56 USD | $183.57B 200.66B USD | 5.69 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.36 11.32 USD |
-0.65
|
$182B 198.96B USD | $23.05K 25.2K USD | $10.36 11.32 USD | $10.36 11.32 USD | $182B 198.96B USD | 10.79 | $0.96 1.05 USD | |
| PetroChina Company Limited PC6.F | $0.75 0.82 USD |
+1.32
|
$179.02B 195.69B USD | $20K 21.86K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $179.02B 195.69B USD | 6.83 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $29.29 32.01 USD |
+0.55
|
$173.31B 189.45B USD | $16.41K 17.93K USD | $29.29 32.01 USD | $29.29 32.01 USD | $173.31B 189.45B USD | 15.25 | $1.92 2.1 USD | |
| Siemens Aktiengesellschaft SIE.F | $220.75 241.31 USD |
-0.32
|
$172.9B 189B USD | $280 306.08 USD | $220.75 241.31 USD | $221.75 242.4 USD | $172.9B 189B USD | 22.45 | $9.83 10.75 USD | |
| Deutsche Telekom AG DTE.F | $34.26 37.45 USD |
+0.2
|
$167.94B 183.58B USD | $11K 12.02K USD | $34.17 37.35 USD | $34.33 37.53 USD | $167.94B 183.58B USD | 13.98 | $2.45 2.68 USD | |
| Xiaomi Corporation 3CP.F | $5.84 6.41 USD |
-1.48
|
$147.89B 161.67B USD | $31.39K 25.3K USD | $5.86 6.41 USD | $5.93 6.48 USD | $147.89B 161.67B USD | 53.27 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $23.3 25.47 USD |
+0.52
|
$141.85B 155.06B USD | $4.74K 5.19K USD | $23.3 25.47 USD | $23.3 25.47 USD | $141.85B 155.06B USD | 20.08 | $1.16 1.27 USD | |
| BYD Company Limited BY6.F | $45.83 50.1 USD |
-3.04
|
$135.5B 148.12B USD | $10.07K 11K USD | $45.78 50.04 USD | $46.17 50.47 USD | $135.5B 148.12B USD | 24.37 | $1.88 2.06 USD | |
| Allianz SE ALV.F | $351.3 384.02 USD |
-0.34
|
$135.44B 148.06B USD | $194 212.07 USD | $351.3 384.02 USD | $351.5 384.24 USD | $135.44B 148.06B USD | 13.97 | $25.13 27.47 USD | |
| Pfizer Inc. PFE.F | $20.83 22.76 USD |
-0.1
|
$118.4B 129.42B USD | $11.92K 13.03K USD | $20.83 22.76 USD | $20.83 22.76 USD | $118.4B 129.42B USD | 17.21 | $1.21 1.32 USD | |
| BHP Group Limited BHP1.F | $21.8 23.83 USD |
-0.37
|
$111.04B 121.38B USD | $500 546.57 USD | $21.8 23.83 USD | $21.84 23.87 USD | $111.04B 121.38B USD | 11.06 | $1.97 2.15 USD | |
| Banco Santander, S.A. BSD2.F | $7.06 7.72 USD |
-0.55
|
$105.12B 114.91B USD | $336 367.29 USD | $7.06 7.72 USD | $7.06 7.72 USD | $105.12B 114.91B USD | 8.71 | $0.81 0.89 USD | |
| AXA SA AXA.F | $41.17 45 USD |
+0.07
|
$89.92B 98.29B USD | $1K 1.09K USD | $41.17 45 USD | $41.17 45 USD | $89.92B 98.29B USD | 12.66 | $3.25 3.55 USD | |
| Rio Tinto Group RIO1.F | $53.3 58.26 USD |
-0.54
|
$87.7B 95.87B USD | $75 81.99 USD | $53.3 58.26 USD | $53.79 58.8 USD | $87.7B 95.87B USD | 8.58 | $6.21 6.79 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.4 11.37 USD |
+0.97
|
$86.95B 95.05B USD | $100 109.31 USD | $10.4 11.37 USD | $10.4 11.37 USD | $86.95B 95.05B USD | 28.88 | $0.36 0.39 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.87 5.32 USD |
+0.63
|
$86.53B 94.59B USD | $1 1.09 USD | $4.82 5.27 USD | $4.87 5.32 USD | $86.53B 94.59B USD | 9.73 | $0.5 0.55 USD | |
| Rheinmetall AG RHM.F | $1,922 2101.01 USD |
+1.42
|
$85.77B 93.75B USD | $789 862.48 USD | $1,910 2087.89 USD | $1,942.5 2123.41 USD | $85.77B 93.75B USD | 103.50 | $18.57 20.3 USD | |
| Rolls-Royce Holdings plc RRU.F | $10 10.93 USD |
-3.89
|
$83.61B 91.39B USD | $7.35K 8.03K USD | $10 10.93 USD | $10.1 11.04 USD | $83.61B 91.39B USD | 27.77 | $0.36 0.39 USD | |
| Enel SpA ENL.F | $8.05 8.8 USD |
-0.81
|
$81.88B 89.51B USD | $22.98K 25.12K USD | $8.05 8.8 USD | $8.05 8.8 USD | $81.88B 89.51B USD | 12.00 | $0.67 0.73 USD | |
| Intel Corporation INL.F | $18.14 19.9 USD |
+0.09
|
$79.4B 86.79B USD | $438 478.79 USD | $18.14 19.83 USD | $18.21 19.91 USD | $79.4B 86.79B USD | 0 | -$3.93 -4.2 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4799 0.52 USD |
-1.92
|
$77.24B 84.43B USD | $310 338.87 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $77.24B 84.43B USD | 9.51 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Siemens Energy AG ENR.F | $86.16 94.18 USD |
+0.23
|
$68.54B 74.93B USD | $3.33K 3.63K USD | $85.3 93.24 USD | $86.52 94.58 USD | $68.54B 74.93B USD | 410.28 | $0.21 0.23 USD | |
| BAE Systems plc BSP.F | $23.14 25.3 USD |
-1.03
|
$67.91B 74.23B USD | $526 574.99 USD | $22.76 24.88 USD | $23.21 25.37 USD | $67.91B 74.23B USD | 30.44 | $0.76 0.83 USD | |
| BP p.l.c. BPE5.F | $4.3 4.7 USD |
-0.26
|
$67.12B 73.37B USD | $1.75K 1.91K USD | $4.3 4.7 USD | $4.31 4.71 USD | $67.12B 73.37B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.15 5.63 USD |
+1.36
|
$66.47B 72.66B USD | $407 444.91 USD | $5.15 5.63 USD | $5.15 5.63 USD | $66.47B 72.66B USD | 8.72 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.41 5.91 USD |
-1.1
|
$64.85B 70.89B USD | $15.4K 16.83K USD | $5.41 5.91 USD | $5.41 5.91 USD | $64.85B 70.89B USD | 9.16 | $0.59 0.64 USD | |
| Equinor ASA DNQ.F | $21.65 23.67 USD |
+0.79
|
$58.59B 64.04B USD | $1.7K 1.86K USD | $21.42 23.41 USD | $21.65 23.67 USD | $58.59B 64.04B USD | 7.78 | $2.78 3.04 USD | |
| ING Groep N.V. INN1.F | $18.84 20.6 USD |
+0.17
|
$56.57B 61.84B USD | $1 1.09 USD | $18.7 20.45 USD | $18.84 20.6 USD | $56.57B 61.84B USD | 9.56 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.F | $0.9399 1.03 USD |
-1.05
|
$56.32B 61.57B USD | $7.2K 7.87K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $56.32B 61.57B USD | 13.42 | $0.07 0.08 USD | |
| Mercedes-Benz Group AG MBG.F | $51.91 56.74 USD |
+0.85
|
$50.11B 54.78B USD | $35 38.26 USD | $51.35 56.13 USD | $51.91 56.74 USD | $50.11B 54.78B USD | 5.72 | $9.07 9.91 USD | |
| Robinhood Markets, Inc. 7KY.F | $58.4 63.84 USD |
+0.22
|
$49.53B 54.14B USD | $100 109.31 USD | $58.16 63.58 USD | $58.4 63.84 USD | $49.53B 54.14B USD | 37.92 | $1.54 1.68 USD | |
| Volkswagen AG VOW3.F | $95.96 104.9 USD |
+0.63
|
$48.67B 53.2B USD | $31 33.89 USD | $95.14 104 USD | $95.96 104.9 USD | $48.67B 53.2B USD | 5.17 | $18.56 20.29 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.81 27.12 USD |
+0.45
|
$48.35B 52.85B USD | $1.15K 1.25K USD | $24.67 26.96 USD | $24.81 27.12 USD | $48.35B 52.85B USD | 15.12 | $1.64 1.79 USD | |
| Infineon Technologies AG IFX.F | $34.63 37.71 USD |
-0.12
|
$44.86B 49.04B USD | $1.65K 1.8K USD | $34.5 37.71 USD | $34.73 37.96 USD | $44.86B 49.04B USD | 36.31 | $0.95 1.04 USD | |
| E.ON SE EOAN.F | $15.62 17.07 USD |
-0.06
|
$40.87B 44.67B USD | $1.07K 1.17K USD | $15.61 17.06 USD | $15.65 17.1 USD | $40.87B 44.67B USD | 9.13 | $1.71 1.87 USD | |
| Eni S.p.A. ENI.F | $12.97 14.18 USD |
-0.84
|
$39.62B 43.31B USD | $2.45K 2.68K USD | $12.97 14.18 USD | $12.97 14.18 USD | $39.62B 43.31B USD | 16.84 | $0.77 0.84 USD | |
| Glencore plc 8GC.F | $3.27 3.58 USD |
-0.89
|
$39.16B 42.81B USD | $1.04K 1.14K USD | $3.27 3.57 USD | $3.27 3.58 USD | $39.16B 42.81B USD | 0 | -$0.11 -0.1 USD | |
| BASF SE BAS.F | $42.9 46.9 USD |
+0.44
|
$38.43B 42.01B USD | $1.22K 1.33K USD | $42.81 46.8 USD | $43.16 47.18 USD | $38.43B 42.01B USD | 51.68 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.6 9.4 USD |
-0.32
|
$36.72B 40.14B USD | $1.3K 1.42K USD | $8.6 9.4 USD | $8.6 9.4 USD | $36.72B 40.14B USD | 7.10 | $1.21 1.32 USD | |
| Orange S.A. FTE.F | $13.21 14.44 USD |
-0.68
|
$35.24B 38.52B USD | $811 886.53 USD | $13.21 14.44 USD | $13.21 14.44 USD | $35.24B 38.52B USD | 16.93 | $0.78 0.85 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.22 0.24 USD |
-13.6
|
$32.54B 35.57B USD | $54 59.03 USD | $0.22 0.24 USD | $0.22 0.24 USD | $32.54B 35.57B USD | 10.80 | $0.02 0.02 USD | |
| Leonardo S.p.a. FMNB.F | $55.5 60.67 USD |
+1.24
|
$31.99B 34.97B USD | $3.48K 3.8K USD | $54.74 59.84 USD | $55.5 60.67 USD | $31.99B 34.97B USD | 29.36 | $1.89 2.07 USD | |
| Commerzbank AG CBK.F | $27.02 29.54 USD |
0
|
$30.54B 33.39B USD | $986 1.08K USD | $26.96 29.47 USD | $27.15 29.68 USD | $30.54B 33.39B USD | 12.33 | $2.19 2.39 USD | |
| Daimler Truck Holding AG DTG.F | $38.07 41.62 USD |
-4.59
|
$29.49B 32.24B USD | $1.76K 1.92K USD | $37.86 41.39 USD | $38.07 41.62 USD | $29.49B 32.24B USD | 10.48 | $3.63 3.97 USD | |
| Carnival Corporation & plc CVC1.F | $20.94 22.88 USD |
+1.18
|
$28.41B 31.06B USD | $200 218.63 USD | $20.94 22.88 USD | $20.94 22.88 USD | $28.41B 31.06B USD | 15.39 | $1.36 1.49 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4 0.44 USD |
0
|
$27.7B 30.28B USD | $55.36K 60.51K USD | $0.4 0.44 USD | $0.4 0.44 USD | $27.7B 30.28B USD | 5.04 | $0.08 0.09 USD | |
| Fortescue Ltd FVJ.F | $8.8 9.62 USD |
-2.11
|
$27.09B 29.62B USD | $4.45K 4.86K USD | $8.8 9.62 USD | $8.8 9.62 USD | $27.09B 29.62B USD | 7.92 | $1.11 1.21 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.27 0.3 USD |
-0.73
|
$27B 29.52B USD | $9.3K 10.17K USD | $0.27 0.3 USD | $0.27 0.3 USD | $27B 29.52B USD | 9.06 | $0.03 0.03 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.85 2.02 USD |
+1.32
|
$26.91B 29.41B USD | $6K 6.56K USD | $1.85 2.02 USD | $1.85 2.02 USD | $26.91B 29.41B USD | 7.39 | $0.25 0.27 USD | |
| Telefónica, S.A. TNE5.F | $4.67 5.1 USD |
+0.82
|
$26.49B 28.95B USD | $30 32.79 USD | $4.67 5.1 USD | $4.67 5.1 USD | $26.49B 28.95B USD | 0 | -$0.09 -0.09 USD | |
| Stellantis N.V. 8TI.F | $9.13 9.98 USD |
-0.44
|
$26.33B 28.78B USD | $3.15K 3.44K USD | $9.13 9.98 USD | $9.13 9.98 USD | $26.33B 28.78B USD | 4.96 | $1.84 2.01 USD | |
| Nokia Oyj NOA3.F | $4.75 5.19 USD |
-0.52
|
$25.58B 27.97B USD | $8.09K 8.84K USD | $4.75 5.19 USD | $4.75 5.19 USD | $25.58B 27.97B USD | 21.56 | $0.22 0.24 USD | |
| Baidu, Inc. B1CB.F | $9.35 10.22 USD |
-0.54
|
$25.16B 27.5B USD | $500 546.57 USD | $9.25 10.11 USD | $9.35 10.22 USD | $25.16B 27.5B USD | 8.42 | $1.11 1.21 USD | |
| Bayer Aktiengesellschaft BAYN.F | $24.83 27.14 USD |
-0.68
|
$24.39B 26.67B USD | $382 417.58 USD | $24.83 27.14 USD | $24.9 27.22 USD | $24.39B 26.67B USD | 0 | -$3.32 -3.6 USD | |
| Vonovia SE VNA.F | $29.62 32.38 USD |
+0.03
|
$24.37B 26.64B USD | $1.5K 1.64K USD | $29.5 32.25 USD | $29.62 32.38 USD | $24.37B 26.64B USD | 0 | -$0.9 -0.9 USD | |
| RWE Aktiengesellschaft RWE.F | $32.61 35.65 USD |
-0.06
|
$24.11B 26.36B USD | $100 109.31 USD | $32.61 35.65 USD | $32.61 35.65 USD | $24.11B 26.36B USD | 6.11 | $5.33 5.83 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.91 1 USD |
-0.52
|
$22.61B 24.72B USD | $19.33K 21.13K USD | $0.91 1 USD | $0.91 1 USD | $22.61B 24.72B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.08 2.27 USD |
0
|
$20.38B 22.27B USD | $961 1.05K USD | $2.08 2.27 USD | $2.08 2.27 USD | $20.38B 22.27B USD | 16.00 | $0.13 0.14 USD | |
| Geely Automobile Holdings Limited GRU.F | $2 2.19 USD |
-1.53
|
$20.17B 22.05B USD | $5.18K 5.66K USD | $2 2.19 USD | $2.01 2.2 USD | $20.17B 22.05B USD | 10.00 | $0.2 0.22 USD | |
| International Consolidated Airlines Group S.A. INR.F | $4 4.37 USD |
+2.54
|
$18.8B 20.55B USD | $500 546.57 USD | $3.96 4.33 USD | $4 4.37 USD | $18.8B 20.55B USD | 7.14 | $0.56 0.61 USD | |
| Legal & General Group Plc LGI.F | $2.87 3.14 USD |
-3.72
|
$16.44B 17.97B USD | $178 194.58 USD | $2.87 3.14 USD | $2.87 3.14 USD | $16.44B 17.97B USD | 95.66 | $0.03 0.03 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.73 1.89 USD |
+1.86
|
$15.75B 17.22B USD | $1.75K 1.91K USD | $1.71 1.86 USD | $1.73 1.89 USD | $15.75B 17.22B USD | 10.79 | $0.16 0.17 USD | |
| Prada S.p.A. PRP.F | $5.7 6.23 USD |
+0.85
|
$14.81B 16.18B USD | $3.15K 3.44K USD | $5.7 6.23 USD | $5.7 6.23 USD | $14.81B 16.18B USD | 17.27 | $0.33 0.36 USD | |
| Lenovo Group Limited LHL.F | $1.03 1.13 USD |
-1.57
|
$12.82B 14.01B USD | $35.18K 38.46K USD | $1.03 1.13 USD | $1.03 1.13 USD | $12.82B 14.01B USD | 11.48 | $0.09 0.1 USD | |
| Hensoldt AG HAG.F | $90.55 98.98 USD |
+3.03
|
$10.46B 11.43B USD | $1.58K 1.73K USD | $88.55 96.8 USD | $90.55 98.98 USD | $10.46B 11.43B USD | 114.62 | $0.79 0.86 USD | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
+0.84
|
$10.36B 11.32B USD | $6.47K 7.07K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $10.36B 11.32B USD | 6.00 | $0.04 0.04 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.69 2.94 USD |
+1.82
|
$10.1B 11.04B USD | $4K 4.37K USD | $2.69 2.94 USD | $2.69 2.94 USD | $10.1B 11.04B USD | 6.55 | $0.41 0.45 USD | |
| Telecom Italia S.p.A. TQI.F | $0.38 0.41 USD |
+1.29
|
$8.68B 9.49B USD | $21.48K 23.48K USD | $0.38 0.41 USD | $0.38 0.41 USD | $8.68B 9.49B USD | 0 | -$0.02 -0.02 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.46 0.51 USD |
-0.86
|
$8.45B 9.24B USD | $600 655.88 USD | $0.46 0.51 USD | $0.46 0.51 USD | $8.45B 9.24B USD | 46.21 | $0.01 0.01 USD | |
| Deutsche Lufthansa AG LHA.F | $6.83 7.46 USD |
+0.53
|
$8.18B 8.94B USD | $6.42K 7.02K USD | $6.74 7.36 USD | $6.83 7.46 USD | $8.18B 8.94B USD | 6.62 | $1.03 1.13 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.63 3.97 USD |
-0.33
|
$8.18B 8.94B USD | $1K 1.09K USD | $3.59 3.93 USD | $3.63 3.97 USD | $8.18B 8.94B USD | 15.78 | $0.23 0.25 USD | |
| South32 Limited 32Z.F | $1.73 1.89 USD |
+0.49
|
$7.95B 8.69B USD | $530 579.36 USD | $1.73 1.89 USD | $1.73 1.89 USD | $7.95B 8.69B USD | 0 | -$0.05 -0.05 USD | |
| NIO Inc. N3IA.F | $3.25 3.55 USD |
0
|
$7.19B 7.85B USD | $44.28K 48.41K USD | $3.22 3.52 USD | $3.3 3.6 USD | $7.19B 7.85B USD | 0 | -$1.34 -1.4 USD | |
| NIO Inc. N3I.F | $3.15 3.44 USD |
-2.96
|
$6.97B 7.62B USD | $45 49.19 USD | $3.15 3.44 USD | $3.15 3.44 USD | $6.97B 7.62B USD | 0 | -$1.34 -1.4 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.75 3.01 USD |
+1.85
|
$6.57B 7.18B USD | $1.14K 1.25K USD | $2.75 3.01 USD | $2.75 3.01 USD | $6.57B 7.18B USD | 11.00 | $0.25 0.27 USD | |
| Vår Energi AS J4V.F | $2.57 2.81 USD |
-2.02
|
$6.41B 7.01B USD | $214 233.93 USD | $2.54 2.77 USD | $2.57 2.81 USD | $6.41B 7.01B USD | 11.16 | $0.23 0.25 USD | |
| M&G plc 7MP.F | $2.65 2.9 USD |
+0.38
|
$6.28B 6.86B USD | $1.5K 1.64K USD | $2.65 2.9 USD | $2.65 2.9 USD | $6.28B 6.86B USD | 0 | -$0.18 -0.1 USD | |
| thyssenkrupp AG TKA.F | $9.26 10.12 USD |
+0.37
|
$5.79B 6.33B USD | $4.04K 4.42K USD | $9.14 9.99 USD | $9.27 10.14 USD | $5.79B 6.33B USD | 0 | -$1.62 -1.7 USD | |
| Coeur Mining, Inc. CDM1.F | $7.16 7.82 USD |
-1.54
|
$4.58B 5B USD | $3K 3.28K USD | $7.13 7.8 USD | $7.16 7.82 USD | $4.58B 5B USD | 28.62 | $0.25 0.27 USD | |
| Lynas Rare Earths Limited LYI.F | $4.5 4.92 USD |
0
|
$4.23B 4.63B USD | $10.2K 11.15K USD | $4.5 4.92 USD | $4.5 4.92 USD | $4.23B 4.63B USD | 150.00 | $0.03 0.03 USD | |
| Nordex SE NDX1.F | $17.34 18.95 USD |
-0.74
|
$4.1B 4.48B USD | $2.21K 2.41K USD | $17.34 18.95 USD | $17.34 18.95 USD | $4.1B 4.48B USD | 133.38 | $0.13 0.14 USD | |
| B2Gold Corp. 5BG.F | $3 3.28 USD |
+1.62
|
$4.01B 4.38B USD | $10 10.93 USD | $2.95 3.23 USD | $3 3.28 USD | $4.01B 4.38B USD | 0 | -$0.41 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.37 1.49 USD |
+8.76
|
$3.86B 4.22B USD | $40 43.73 USD | $1.31 1.43 USD | $1.37 1.49 USD | $3.86B 4.22B USD | 0 | -$0.13 -0.1 USD | |
| TUI AG TUI1.F | $7.4 8.09 USD |
+0.95
|
$3.76B 4.11B USD | $798 872.32 USD | $7.29 7.97 USD | $7.4 8.09 USD | $3.76B 4.11B USD | 7.11 | $1.04 1.14 USD | |
| PUMA SE PUM.F | $23.38 25.56 USD |
-0.72
|
$3.48B 3.8B USD | $400 437.25 USD | $23.38 25.56 USD | $23.47 25.66 USD | $3.48B 3.8B USD | 12.37 | $1.89 2.07 USD | |
| Meitu, Inc. M5U.F | $0.6899 0.75 USD |
-1.43
|
$3.24B 3.54B USD | $30.04K 32.84K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.24B 3.54B USD | 34.50 | $0.02 0.02 USD | |
| Perseus Mining Limited P4Q.F | $2.15 2.35 USD |
+8.61
|
$3.17B 3.47B USD | $150K 163.97K USD | $2.13 2.32 USD | $2.15 2.35 USD | $3.17B 3.47B USD | 9.34 | $0.23 0.25 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||