Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (13004)
Frankfurt (13004)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (177)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (614)
- Oro (366)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (82)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (63)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $138.74 151.66 USD |
+1.67
|
$3.38T 3.7T USD | $20.04K 21.9K USD | $136.32 149.02 USD | $140.3 153.37 USD | $3.38T 3.7T USD | 52.35 | $2.65 2.9 USD | |
| Apple Inc. APC.F | $180 196.76 USD |
+0.56
|
$2.69T 2.94T USD | $4.25K 4.64K USD | $176.98 193.46 USD | $180 196.76 USD | $2.69T 2.94T USD | 32.84 | $5.48 5.99 USD | |
| Amazon.com, Inc. AMZ.F | $189.96 207.65 USD |
+1.31
|
$2.04T 2.23T USD | $7.87K 8.6K USD | $187 204.42 USD | $191.66 209.51 USD | $2.04T 2.23T USD | 36.32 | $5.23 5.72 USD | |
| Alphabet Inc. ABEA.F | $150.72 164.76 USD |
+1.63
|
$1.85T 2.03T USD | $5.89K 6.44K USD | $148.72 162.57 USD | $152.92 167.16 USD | $1.85T 2.03T USD | 19.72 | $7.64 8.35 USD | |
| Palantir Technologies Inc. PTX.F | $121.96 133.32 USD |
+2.76
|
$286.41B 313.09B USD | $2.88K 3.15K USD | $117.52 128.47 USD | $122.12 133.49 USD | $286.41B 313.09B USD | 609.79 | $0.2 0.22 USD | |
| China Construction Bank Corporation C6T.F | $0.89 0.97 USD |
-0.38
|
$236.76B 258.81B USD | $4.67K 5.11K USD | $0.89 0.97 USD | $0.89 0.97 USD | $236.76B 258.81B USD | 5.91 | $0.15 0.16 USD | |
| Alibaba Group Holding Limited 2RR.F | $11.1 12.13 USD |
-5.13
|
$211.87B 231.61B USD | $8.05K 8.8K USD | $11.1 12.13 USD | $11.4 12.46 USD | $211.87B 231.61B USD | 13.87 | $0.8 0.87 USD | |
| Bank of China Limited W8V.F | $0.52 0.56 USD |
+1.18
|
$206.41B 225.63B USD | $46.9K 51.27K USD | $0.5 0.54 USD | $0.52 0.56 USD | $206.41B 225.63B USD | 5.73 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.54 11.52 USD |
+0.76
|
$183.89B 201.01B USD | $15.38K 16.81K USD | $10.38 11.35 USD | $10.6 11.59 USD | $183.89B 201.01B USD | 11.33 | $0.93 1.02 USD | |
| PetroChina Company Limited PC6.F | $0.7399 0.81 USD |
+1.06
|
$181.07B 197.93B USD | $33.66K 36.8K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $181.07B 197.93B USD | 6.74 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $30.35 33.18 USD |
+0.5
|
$180.17B 196.95B USD | $9.35K 10.22K USD | $30.27 33.08 USD | $30.79 33.66 USD | $180.17B 196.95B USD | 16.22 | $1.87 2.04 USD | |
| Xiaomi Corporation 3CP.F | $6.28 6.87 USD |
-1.64
|
$157.96B 172.67B USD | $45.41K 49.64K USD | $6.22 6.8 USD | $6.29 6.87 USD | $157.96B 172.67B USD | 57.12 | $0.11 0.12 USD | |
| Deutsche Telekom AG DTE.F | $31.02 33.91 USD |
-0.32
|
$152.01B 166.17B USD | $21.45K 23.44K USD | $30.92 33.8 USD | $31.17 34.07 USD | $152.01B 166.17B USD | 12.66 | $2.45 2.68 USD | |
| Pfizer Inc. PFE.F | $21.66 23.68 USD |
-0.73
|
$123.15B 134.61B USD | $12K 13.11K USD | $21.66 23.68 USD | $22 24.05 USD | $123.15B 134.61B USD | 18.35 | $1.18 1.29 USD | |
| SK hynix Inc. HY9H.F | $176.5 192.94 USD |
-1.12
|
$121.85B 133.19B USD | $2.05K 2.24K USD | $173.5 189.66 USD | $179.5 196.22 USD | $121.85B 133.19B USD | 7.69 | $22.94 25.08 USD | |
| BYD Company Limited BY6.F | $13.33 14.57 USD |
-0.82
|
$117.93B 128.92B USD | $52.73K 57.64K USD | $13.16 14.38 USD | $13.37 14.61 USD | $117.93B 128.92B USD | 7.28 | $1.83 2 USD | |
| Banco Santander, S.A. BSD2.F | $7.51 8.21 USD |
+2.12
|
$111.65B 122.04B USD | $22.64K 24.75K USD | $7.32 8 USD | $7.51 8.21 USD | $111.65B 122.04B USD | 9.27 | $0.81 0.89 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.34 5.84 USD |
-2.25
|
$109.46B 119.65B USD | $5.5K 6.01K USD | $5.34 5.83 USD | $5.43 5.93 USD | $109.46B 119.65B USD | 7.02 | $0.76 0.83 USD | |
| Rolls-Royce Holdings plc RRU.F | $11.88 12.99 USD |
+3.48
|
$99.15B 108.39B USD | $5.16K 5.64K USD | $11.3 12.35 USD | $11.88 12.99 USD | $99.15B 108.39B USD | 33.94 | $0.35 0.38 USD | |
| AXA SA AXA.F | $42.09 46.01 USD |
+1.62
|
$91.59B 100.12B USD | $11.08K 12.11K USD | $41.64 45.52 USD | $42.09 46.01 USD | $91.59B 100.12B USD | 12.95 | $3.25 3.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $5.08 5.55 USD |
+2.7
|
$89.39B 97.71B USD | $7.96K 8.7K USD | $4.96 5.42 USD | $5.08 5.55 USD | $89.39B 97.71B USD | 10.15 | $0.5 0.55 USD | |
| Intel Corporation INL.F | $19.98 21.84 USD |
-0.57
|
$87.15B 95.27B USD | $7.38K 8.07K USD | $19.81 21.66 USD | $20.24 22.12 USD | $87.15B 95.27B USD | 0 | -$3.82 -4.1 USD | |
| Enel SpA ENL.F | $8.13 8.89 USD |
+1.01
|
$83.54B 91.32B USD | $10.92K 11.94K USD | $8.03 8.78 USD | $8.13 8.89 USD | $83.54B 91.32B USD | 12.13 | $0.67 0.73 USD | |
| Siemens Energy AG ENR.F | $92.4 101.01 USD |
+0.39
|
$75.82B 82.89B USD | $4.62K 5.05K USD | $91.28 99.78 USD | $92.56 101.18 USD | $75.82B 82.89B USD | 440.00 | $0.21 0.23 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
-1.1
|
$75.05B 82.04B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $75.05B 82.04B USD | 9.01 | $0.05 0.05 USD | |
| NTT, Inc. NTT.F | $0.89 0.97 USD |
-1.11
|
$74.65B 81.6B USD | $69.48K 75.96K USD | $0.89 0.97 USD | $0.89 0.97 USD | $74.65B 81.6B USD | 12.73 | $0.07 0.08 USD | |
| BP p.l.c. BPE5.F | $4.48 4.9 USD |
+1.24
|
$69.72B 76.21B USD | $23.66K 25.87K USD | $4.42 4.83 USD | $4.51 4.93 USD | $69.72B 76.21B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.25 5.73 USD |
+0.33
|
$68.23B 74.59B USD | $3.1K 3.39K USD | $5.25 5.73 USD | $5.28 5.77 USD | $68.23B 74.59B USD | 9.20 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.75 6.29 USD |
+0.03
|
$68.04B 74.37B USD | $3.53K 3.85K USD | $5.72 6.25 USD | $5.75 6.29 USD | $68.04B 74.37B USD | 10.08 | $0.57 0.62 USD | |
| BAE Systems plc BSP.F | $21.8 23.83 USD |
-1.98
|
$63.96B 69.92B USD | $1.31K 1.43K USD | $21.57 23.58 USD | $22.04 24.09 USD | $63.96B 69.92B USD | 29.06 | $0.75 0.82 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.19 2.39 USD |
+0.32
|
$61.67B 67.41B USD | $2.7K 2.95K USD | $2.15 2.35 USD | $2.19 2.39 USD | $61.67B 67.41B USD | 13.68 | $0.16 0.17 USD | |
| ING Groep N.V. INN1.F | $20 21.86 USD |
+3.79
|
$59.41B 64.95B USD | $10.54K 11.52K USD | $19.27 21.07 USD | $20 21.86 USD | $59.41B 64.95B USD | 10.15 | $1.97 2.15 USD | |
| Equinor ASA DNQ.F | $22.43 24.52 USD |
+1.13
|
$56.9B 62.2B USD | $7.55K 8.25K USD | $22.07 24.13 USD | $22.63 24.74 USD | $56.9B 62.2B USD | 8.33 | $2.69 2.94 USD | |
| Lloyds Banking Group plc LLD.F | $0.89 0.98 USD |
+0.9
|
$53.48B 58.46B USD | $183.7K 200.81K USD | $0.88 0.96 USD | $0.9 0.98 USD | $53.48B 58.46B USD | 12.77 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.91 28.32 USD |
+3.62
|
$50.28B 54.96B USD | $57.05K 62.36K USD | $25.04 27.37 USD | $25.91 28.32 USD | $50.28B 54.96B USD | 15.79 | $1.64 1.79 USD | |
| Mercedes-Benz Group AG MBG.F | $52.2 57.06 USD |
+2.47
|
$50.26B 54.94B USD | $11.91K 13.02K USD | $50.68 55.4 USD | $52.52 57.41 USD | $50.26B 54.94B USD | 5.75 | $9.07 9.91 USD | |
| Infineon Technologies AG IFX.F | $37.93 41.46 USD |
+0.13
|
$49.28B 53.87B USD | $16.83K 18.4K USD | $37.47 40.96 USD | $38.22 41.78 USD | $49.28B 53.87B USD | 39.92 | $0.95 1.04 USD | |
| E.ON SE EOAN.F | $16.02 17.51 USD |
+1.78
|
$41.97B 45.88B USD | $23.22K 25.38K USD | $15.68 17.14 USD | $16.03 17.52 USD | $41.97B 45.88B USD | 9.36 | $1.71 1.87 USD | |
| Glencore plc 8GC.F | $3.5 3.82 USD |
-1.52
|
$41.62B 45.5B USD | $43.17K 47.19K USD | $3.44 3.76 USD | $3.57 3.91 USD | $41.62B 45.5B USD | 0 | -$0.11 -0.1 USD | |
| BASF SE BAS.F | $43.56 47.62 USD |
+2.28
|
$38.88B 42.5B USD | $14.96K 16.36K USD | $42.2 46.13 USD | $44.13 48.24 USD | $38.88B 42.5B USD | 52.48 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.67 9.48 USD |
-0.93
|
$37.01B 40.46B USD | $5.83K 6.37K USD | $8.67 9.48 USD | $8.98 9.81 USD | $37.01B 40.46B USD | 7.34 | $1.18 1.29 USD | |
| Commerzbank AG CBK.F | $30.18 32.99 USD |
+0.7
|
$34.03B 37.2B USD | $45.73K 49.99K USD | $29.45 32.19 USD | $30.72 33.58 USD | $34.03B 37.2B USD | 13.78 | $2.19 2.39 USD | |
| Carnival Corporation & plc CVC1.F | $24.69 26.99 USD |
+0.22
|
$33.81B 36.96B USD | $2.87K 3.14K USD | $24.57 26.85 USD | $24.85 27.16 USD | $33.81B 36.96B USD | 15.14 | $1.63 1.78 USD | |
| Daimler Truck Holding AG DTG.F | $41.94 45.85 USD |
+1.53
|
$32.49B 35.52B USD | $7.77K 8.49K USD | $41.11 44.94 USD | $42.41 46.36 USD | $32.49B 35.52B USD | 11.55 | $3.63 3.97 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$29.83B 32.61B USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.83B 32.61B USD | 9.90 | $0.02 0.02 USD | |
| Leonardo S.p.a. FMNB.F | $46.77 51.13 USD |
-0.53
|
$26.96B 29.47B USD | $4.22K 4.61K USD | $46.32 50.63 USD | $47.23 51.63 USD | $26.96B 29.47B USD | 24.74 | $1.89 2.07 USD | |
| RWE Aktiengesellschaft RWE.F | $36.17 39.54 USD |
+1.6
|
$26.92B 29.43B USD | $9.96K 10.89K USD | $35.5 38.81 USD | $36.17 39.54 USD | $26.92B 29.43B USD | 6.78 | $5.33 5.83 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.35 29.89 USD |
+1.26
|
$26.86B 29.37B USD | $32.51K 35.54K USD | $26.95 29.45 USD | $27.52 30.08 USD | $26.86B 29.37B USD | 0 | -$3.32 -3.6 USD | |
| Telefónica, S.A. TNE5.F | $4.52 4.94 USD |
+0.02
|
$25.67B 28.06B USD | $451 493 USD | $4.49 4.91 USD | $4.52 4.94 USD | $25.67B 28.06B USD | 0 | -$0.09 -0.09 USD | |
| Stellantis N.V. 8TI.F | $8.7 9.51 USD |
+0.46
|
$25.13B 27.47B USD | $3.98K 4.35K USD | $8.59 9.38 USD | $8.7 9.51 USD | $25.13B 27.47B USD | 4.72 | $1.84 2.01 USD | |
| Vonovia SE VNA.F | $28.67 31.34 USD |
+0.42
|
$24.07B 26.31B USD | $12.15K 13.28K USD | $28.34 30.98 USD | $28.67 31.34 USD | $24.07B 26.31B USD | 0 | -$0.9 -0.9 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.9399 1.02 USD |
+1.15
|
$23.42B 25.6B USD | $51.76K 56.58K USD | $0.9399 1.02 USD | $0.9399 1.03 USD | $23.42B 25.6B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.26 2.47 USD |
+0.89
|
$22.44B 24.53B USD | $10K 10.93K USD | $2.24 2.45 USD | $2.26 2.47 USD | $22.44B 24.53B USD | 18.83 | $0.12 0.13 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.85 2.02 USD |
+3.27
|
$18.62B 20.35B USD | $14.45K 15.8K USD | $1.82 1.99 USD | $1.86 2.03 USD | $18.62B 20.35B USD | 9.71 | $0.19 0.21 USD | |
| Legal & General Group Plc LGI.F | $2.96 3.24 USD |
+2.78
|
$16.94B 18.52B USD | $10K 10.93K USD | $2.86 3.13 USD | $2.97 3.25 USD | $16.94B 18.52B USD | 98.66 | $0.03 0.03 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.69 1.85 USD |
+0.89
|
$15.46B 16.89B USD | $450 491.91 USD | $1.69 1.85 USD | $1.69 1.85 USD | $15.46B 16.89B USD | 10.58 | $0.16 0.17 USD | |
| Prada S.p.A. PRP.F | $5.5 6.01 USD |
+3.5
|
$14.18B 15.5B USD | $1.27K 1.39K USD | $5.26 5.75 USD | $5.5 6.01 USD | $14.18B 15.5B USD | 16.66 | $0.33 0.36 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
0
|
$14.02B 15.33B USD | $2.76K 3.01K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.02B 15.33B USD | 13.00 | $0.01 0.01 USD | |
| Lenovo Group Limited LHL.F | $1.05 1.15 USD |
+0.67
|
$13.04B 14.26B USD | $7.15K 7.82K USD | $1.04 1.14 USD | $1.06 1.16 USD | $13.04B 14.26B USD | 11.68 | $0.09 0.1 USD | |
| Hensoldt AG HAG.F | $104.6 114.34 USD |
+0.67
|
$12.08B 13.21B USD | $5.5K 6.01K USD | $103.1 112.7 USD | $106.6 116.53 USD | $12.08B 13.21B USD | 132.40 | $0.79 0.86 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $3.09 3.38 USD |
+2.28
|
$11.37B 12.43B USD | $6K 6.56K USD | $3.03 3.32 USD | $3.11 3.4 USD | $11.37B 12.43B USD | 7.54 | $0.41 0.45 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.63 0.69 USD |
+6.53
|
$11.34B 12.39B USD | $13.2K 14.42K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $11.34B 12.39B USD | 63.26 | $0.01 0.01 USD | |
| PT Astra International Tbk ASJA.F | $0.23 0.25 USD |
+0.87
|
$10.02B 10.95B USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $10.02B 10.95B USD | 5.79 | $0.04 0.04 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4199 0.46 USD |
+0.7
|
$9.11B 9.96B USD | $133.48K 145.91K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $9.11B 9.96B USD | 0 | -$0.02 -0.02 USD | |
| Deutsche Lufthansa AG LHA.F | $7.46 8.15 USD |
+1.66
|
$8.94B 9.77B USD | $27.45K 30.01K USD | $7.36 8.04 USD | $7.48 8.18 USD | $8.94B 9.77B USD | 7.24 | $1.03 1.13 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.46 3.78 USD |
-1.54
|
$7.8B 8.53B USD | $2K 2.19K USD | $3.46 3.78 USD | $3.5 3.83 USD | $7.8B 8.53B USD | 15.73 | $0.22 0.24 USD | |
| Impala Platinum Holdings Limited IPHB.F | $8.16 8.92 USD |
+1.49
|
$7.55B 8.25B USD | $1.48K 1.61K USD | $8.08 8.83 USD | $8.18 8.94 USD | $7.55B 8.25B USD | 0 | -$0.91 -0.9 USD | |
| Vår Energi AS J4V.F | $2.82 3.08 USD |
-2.79
|
$7.04B 7.69B USD | $1.8K 1.97K USD | $2.82 3.08 USD | $2.9 3.17 USD | $7.04B 7.69B USD | 12.25 | $0.23 0.25 USD | |
| M&G plc 7MP.F | $2.97 3.24 USD |
-0.8
|
$7.03B 7.68B USD | $105 114.78 USD | $2.97 3.24 USD | $2.97 3.24 USD | $7.03B 7.68B USD | 0 | -$0.18 -0.1 USD | |
| thyssenkrupp AG TKA.F | $10.81 11.82 USD |
+4.34
|
$6.73B 7.36B USD | $79.06K 86.43K USD | $10.42 11.39 USD | $10.86 11.87 USD | $6.73B 7.36B USD | 0 | -$1.62 -1.7 USD | |
| Nissan Motor Co., Ltd. NISA.F | $1.8 1.97 USD |
-4.69
|
$6.59B 7.2B USD | $1.1K 1.2K USD | $1.8 1.97 USD | $1.8 1.97 USD | $6.59B 7.2B USD | 0 | -$1.09 -1.1 USD | |
| NIO Inc. N3IA.F | $2.94 3.21 USD |
-0.84
|
$6.44B 7.04B USD | $22.02K 24.07K USD | $2.94 3.21 USD | $3.01 3.29 USD | $6.44B 7.04B USD | 0 | -$1.4 -1.5 USD | |
| Sibanye Stillwater Limited 47V.F | $1.64 1.79 USD |
-0.3
|
$4.78B 5.22B USD | $29.66K 32.42K USD | $1.58 1.72 USD | $1.64 1.79 USD | $4.78B 5.22B USD | 0 | -$0.12 -0.1 USD | |
| Meitu, Inc. M5U.F | $1 1.09 USD |
+3.09
|
$4.56B 4.98B USD | $119 130.08 USD | $1 1.09 USD | $1 1.09 USD | $4.56B 4.98B USD | 50.00 | $0.02 0.02 USD | |
| Nordex SE NDX1.F | $18.7 20.44 USD |
+3.77
|
$4.47B 4.89B USD | $9.19K 10.04K USD | $18.05 19.73 USD | $18.71 20.45 USD | $4.47B 4.89B USD | 143.84 | $0.13 0.14 USD | |
| Lynas Rare Earths Limited LYI.F | $4.63 5.07 USD |
+0.3
|
$4.33B 4.74B USD | $3.2K 3.5K USD | $4.61 5.04 USD | $4.72 5.16 USD | $4.33B 4.74B USD | 154.46 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $3.05 3.34 USD |
+0.79
|
$4.17B 4.56B USD | $7K 7.65K USD | $2.95 3.22 USD | $3.05 3.34 USD | $4.17B 4.56B USD | 0 | -$0.4 -0.4 USD | |
| TUI AG TUI1.F | $7.79 8.51 USD |
+1.12
|
$3.95B 4.32B USD | $10.07K 11.01K USD | $7.63 8.34 USD | $7.87 8.6 USD | $3.95B 4.32B USD | 7.48 | $1.04 1.14 USD | |
| First Majestic Silver Corp. FMV.F | $7.14 7.81 USD |
+4.2
|
$3.74B 4.08B USD | $7.29K 7.97K USD | $6.84 7.48 USD | $7.14 7.81 USD | $3.74B 4.08B USD | 0 | -$0.24 -0.2 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1499 0.16 USD |
+0.69
|
$3.69B 4.04B USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.69B 4.04B USD | 14.59 | $0.01 0.01 USD | |
| New Gold Inc. 32N.F | $4.03 4.41 USD |
-0.12
|
$3.39B 3.71B USD | $4.9K 5.36K USD | $4.03 4.41 USD | $4.03 4.41 USD | $3.39B 3.71B USD | 26.89 | $0.15 0.16 USD | |
| Hecla Mining Company HCL.F | $4.88 5.33 USD |
+0.74
|
$3.33B 3.64B USD | $1.87K 2.04K USD | $4.74 5.18 USD | $4.95 5.41 USD | $3.33B 3.64B USD | 48.75 | $0.1 0.11 USD | |
| Aroundtown SA AT1.F | $2.98 3.26 USD |
-0.53
|
$3.26B 3.57B USD | $3K 3.28K USD | $2.98 3.26 USD | $2.98 3.26 USD | $3.26B 3.57B USD | 14.20 | $0.21 0.23 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.1 0.11 USD |
-0.51
|
$2.91B 3.18B USD | $240K 262.35K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.91B 3.18B USD | 9.75 | $0.01 0.01 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.34 6.93 USD |
+1.6
|
$2.79B 3.04B USD | $1.82K 1.98K USD | $6.24 6.82 USD | $6.54 7.15 USD | $2.79B 3.04B USD | 5.71 | $1.11 1.21 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.3099 0.33 USD |
-0.88
|
$2.77B 3.03B USD | $8.1K 8.85K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $2.77B 3.03B USD | 30.54 | $0.01 0.01 USD | |
| Perseus Mining Limited P4Q.F | $1.94 2.13 USD |
-0.38
|
$2.64B 2.88B USD | $1.4K 1.53K USD | $1.89 2.06 USD | $1.94 2.13 USD | $2.64B 2.88B USD | 8.83 | $0.22 0.24 USD | |
| Pilbara Minerals Limited PLR.F | $0.81 0.89 USD |
-4.25
|
$2.62B 2.86B USD | $4.8K 5.25K USD | $0.81 0.89 USD | $0.8699 0.95 USD | $2.62B 2.86B USD | 0 | -$0.01 -0.01 USD | |
| Uranium Energy Corp. U6Z.F | $5.12 5.59 USD |
-5.94
|
$2.33B 2.55B USD | $5.35K 5.85K USD | $5.09 5.56 USD | $5.4 5.9 USD | $2.33B 2.55B USD | 0 | -$0.14 -0.1 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
0
|
$2.2B 2.4B USD | $19.67K 21.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.28 0.31 USD |
-1.93
|
$1.98B 2.17B USD | $7.5K 8.2K USD | $0.27 0.3 USD | $0.28 0.31 USD | $1.98B 2.17B USD | 14.00 | $0.02 0.02 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.16 0.17 USD |
-0.62
|
$1.88B 2.05B USD | $70K 76.52K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.88B 2.05B USD | 16.00 | $0.01 0.01 USD | |
| AIXTRON SE AIXA.F | $16.2 17.7 USD |
-0.03
|
$1.82B 1.99B USD | $4.34K 4.74K USD | $15.85 17.33 USD | $16.26 17.77 USD | $1.82B 1.99B USD | 18.40 | $0.88 0.96 USD | |
| Plug Power Inc. PLUN.F | $1.54 1.69 USD |
+27.36
|
$1.77B 1.94B USD | $367.83K 402.09K USD | $1.19 1.3 USD | $1.56 1.7 USD | $1.77B 1.94B USD | 0 | -$2.07 -2.2 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $6.06 6.62 USD |
-9.01
|
$1.76B 1.93B USD | $7.74K 8.46K USD | $6 6.56 USD | $6.8 7.43 USD | $1.76B 1.93B USD | 0 | -$0.72 -0.7 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
+0.05
|
$1.73B 1.89B USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.73B 1.89B USD | 21.53 | $0.01 0.01 USD | |
| Eutelsat Communications S.A. E3B.F | $3.55 3.88 USD |
+0.71
|
$1.69B 1.84B USD | $27K 29.51K USD | $3.5 3.82 USD | $3.62 3.95 USD | $1.69B 1.84B USD | 0 | -$2.05 -2.2 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| Endeavour Silver Corp. EJD.F | $4.52 4.95 USD |
+9.38
|
$1.41B 1.54B USD | $19.02K 20.79K USD | $4.17 4.56 USD | $4.62 5.05 USD | $1.41B 1.54B USD | 0 | -$0.21 -0.2 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.3 1.42 USD |
+1.56
|
$1.37B 1.5B USD | $25.18K 27.52K USD | $1.27 1.39 USD | $1.3 1.42 USD | $1.37B 1.5B USD | 11.81 | $0.11 0.12 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||