Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (12995)
Frankfurt (12995)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $185.7 203 USD |
+0.91
|
$2.81T 3.07T USD | $2.42K 2.64K USD | $182.82 199.85 USD | $185.96 203.28 USD | $2.81T 3.07T USD | 33.39 | $5.56 6.08 USD | |
| Microsoft Corporation MSF.F | $345.95 378.17 USD |
+1.01
|
$2.59T 2.83T USD | $2.1K 2.3K USD | $341.6 373.41 USD | $346.2 378.44 USD | $2.59T 2.83T USD | 31.65 | $10.93 11.95 USD | |
| NVIDIA Corporation NVD.F | $96.31 105.28 USD |
+1.65
|
$2.38T 2.6T USD | $13K 14.21K USD | $94.53 103.33 USD | $96.51 105.5 USD | $2.38T 2.6T USD | 37.04 | $2.6 2.84 USD | |
| Amazon.com, Inc. AMZ.F | $165 180.37 USD |
+0.36
|
$1.76T 1.93T USD | $4.37K 4.78K USD | $160.62 175.58 USD | $166.08 181.55 USD | $1.76T 1.93T USD | 33.81 | $4.88 5.33 USD | |
| Alphabet Inc. ABEA.F | $140.08 153.13 USD |
-0.41
|
$1.72T 1.88T USD | $4.05K 4.43K USD | $138.4 151.29 USD | $141.76 154.96 USD | $1.72T 1.88T USD | 17.70 | $7.91 8.65 USD | |
| Tesla, Inc. TL0.F | $251.7 274.1 USD |
+0.66
|
$814.11B 889.93B USD | $1.83K 1.99K USD | $246.2 269.13 USD | $254.2 277.87 USD | $814.11B 889.93B USD | 161.77 | $1.55 1.69 USD | |
| Tencent Holdings Limited NNND.F | $53.21 58.17 USD |
-1.46
|
$511.41B 559.04B USD | $359 392.44 USD | $53.21 58.17 USD | $53.35 58.32 USD | $511.41B 559.04B USD | 21.54 | $2.47 2.7 USD | |
| SAP SE SAP.F | $256.95 280.88 USD |
+2.82
|
$299.76B 327.67B USD | $3.81K 4.16K USD | $249.65 272.9 USD | $257.1 281.05 USD | $299.76B 327.67B USD | 52.76 | $4.87 5.32 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.63 0.69 USD |
+0.93
|
$294.92B 322.38B USD | $3K 3.28K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $294.92B 322.38B USD | 5.23 | $0.12 0.13 USD | |
| The Coca-Cola Company CCC3.F | $63.6 69.52 USD |
+1.76
|
$277.19B 303B USD | $3.76K 4.11K USD | $62.2 67.99 USD | $64 69.96 USD | $277.19B 303B USD | 29.30 | $2.17 2.37 USD | |
| Alibaba Group Holding Limited AHLA.F | $105.2 115 USD |
+1.94
|
$254.82B 278.55B USD | $1.96K 2.15K USD | $103.6 113.25 USD | $105.2 115 USD | $254.82B 278.55B USD | 17.44 | $6.03 6.59 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.11 14.33 USD |
+0.85
|
$252.09B 275.57B USD | $1.84K 2.01K USD | $12.95 14.16 USD | $13.11 14.33 USD | $252.09B 275.57B USD | 17.48 | $0.75 0.82 USD | |
| Palantir Technologies Inc. PTX.F | $101.6 111.06 USD |
+1.2
|
$241.37B 263.85B USD | $4.39K 4.79K USD | $99.42 108.68 USD | $101.6 111.06 USD | $241.37B 263.85B USD | 597.64 | $0.17 0.19 USD | |
| Toyota Motor Corporation TOM.F | $16.81 18.38 USD |
+0.15
|
$222.92B 243.68B USD | $1.25K 1.37K USD | $16.81 18.38 USD | $16.9 18.48 USD | $222.92B 243.68B USD | 7.18 | $2.34 2.56 USD | |
| China Construction Bank Corporation C6T.F | $0.77 0.84 USD |
-1.52
|
$195.6B 213.81B USD | $850 929.16 USD | $0.77 0.84 USD | $0.77 0.84 USD | $195.6B 213.81B USD | 4.81 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.4899 0.54 USD |
-1.25
|
$185.14B 202.38B USD | $25 27.33 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $185.14B 202.38B USD | 5.44 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.15 11.1 USD |
+3.57
|
$179.29B 195.99B USD | $9.02K 9.86K USD | $10.02 10.95 USD | $10.15 11.1 USD | $179.29B 195.99B USD | 9.31 | $1.09 1.19 USD | |
| Shell plc R6C0.F | $28.7 31.37 USD |
-0.86
|
$170.74B 186.64B USD | $8.39K 9.17K USD | $28.6 31.26 USD | $28.91 31.6 USD | $170.74B 186.64B USD | 12.86 | $2.23 2.44 USD | |
| PetroChina Company Limited PC6.F | $0.67 0.73 USD |
-0.65
|
$169.94B 185.77B USD | $6.03K 6.59K USD | $0.67 0.73 USD | $0.67 0.73 USD | $169.94B 185.77B USD | 6.08 | $0.11 0.12 USD | |
| Siemens Aktiengesellschaft SIE.F | $202.35 221.2 USD |
-1.68
|
$158.48B 173.24B USD | $2.67K 2.92K USD | $201 219.72 USD | $205.65 224.8 USD | $158.48B 173.24B USD | 21.71 | $9.32 10.19 USD | |
| Deutsche Telekom AG DTE.F | $30.93 33.81 USD |
+0.16
|
$151.57B 165.69B USD | $30.42K 33.25K USD | $30.85 33.72 USD | $31.11 34.01 USD | $151.57B 165.69B USD | 13.62 | $2.27 2.48 USD | |
| Allianz SE ALV.F | $362.3 396.04 USD |
+0.17
|
$139.82B 152.84B USD | $3.42K 3.74K USD | $359.2 392.65 USD | $362.9 396.7 USD | $139.82B 152.84B USD | 14.39 | $25.17 27.51 USD | |
| Xiaomi Corporation 3CP.F | $5.37 5.87 USD |
-0.56
|
$139.14B 152.1B USD | $108.25K 118.33K USD | $5.3 5.79 USD | $5.38 5.88 USD | $139.14B 152.1B USD | 48.81 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $22.62 24.73 USD |
+4.63
|
$136.13B 148.81B USD | $2.73K 2.99K USD | $21.98 24.03 USD | $22.62 24.73 USD | $136.13B 148.81B USD | 19.84 | $1.14 1.25 USD | |
| BYD Company Limited BY6.F | $42.51 46.47 USD |
-2.95
|
$128.18B 140.11B USD | $65.98K 72.12K USD | $41.84 45.74 USD | $42.54 46.5 USD | $128.18B 140.11B USD | 22.85 | $1.86 2.03 USD | |
| Pfizer Inc. PFE.F | $20.98 22.93 USD |
+4.02
|
$119.89B 131.05B USD | $11.87K 12.97K USD | $19.98 21.84 USD | $21.11 23.07 USD | $119.89B 131.05B USD | 16.91 | $1.24 1.36 USD | |
| BHP Group Limited BHP1.F | $21.42 23.41 USD |
+1.04
|
$108.7B 118.82B USD | $831 908.4 USD | $21.42 23.41 USD | $21.6 23.61 USD | $108.7B 118.82B USD | 10.81 | $1.98 2.16 USD | |
| Banco Santander, S.A. BSD2.F | $6.44 7.04 USD |
-1.59
|
$96.1B 105.05B USD | $10.85K 11.86K USD | $6.4 7 USD | $6.48 7.08 USD | $96.1B 105.05B USD | 8.36 | $0.77 0.84 USD | |
| AXA SA AXA.F | $41.93 45.84 USD |
+1.6
|
$91.22B 99.72B USD | $4.37K 4.77K USD | $40.87 44.68 USD | $41.93 45.84 USD | $91.22B 99.72B USD | 12.94 | $3.24 3.54 USD | |
| Rio Tinto Group RIO1.F | $54.21 59.26 USD |
+1.55
|
$88B 96.2B USD | $2K 2.19K USD | $53.43 58.41 USD | $54.28 59.34 USD | $88B 96.2B USD | 8.70 | $6.23 6.81 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.77 5.22 USD |
+1.62
|
$84.88B 92.79B USD | $1.08K 1.18K USD | $4.68 5.11 USD | $4.77 5.22 USD | $84.88B 92.79B USD | 9.94 | $0.48 0.52 USD | |
| British American Tobacco p.l.c. BMT.F | $37.63 41.13 USD |
+1.16
|
$82.53B 90.22B USD | $1.19K 1.3K USD | $36.91 40.35 USD | $37.63 41.13 USD | $82.53B 90.22B USD | 23.66 | $1.59 1.74 USD | |
| Intel Corporation INL.F | $18.05 19.73 USD |
+1.47
|
$80.04B 87.49B USD | $5.41K 5.91K USD | $17.91 19.58 USD | $18.12 19.81 USD | $80.04B 87.49B USD | 0 | -$3.95 -4.3 USD | |
| Enel SpA ENL.F | $7.62 8.33 USD |
+1.51
|
$77.62B 84.84B USD | $21.01K 22.97K USD | $7.51 8.21 USD | $7.62 8.33 USD | $77.62B 84.84B USD | 11.37 | $0.67 0.73 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
-0.87
|
$77.23B 84.43B USD | $97.76K 106.86K USD | $0.44 0.48 USD | $0.45 0.49 USD | $77.23B 84.43B USD | 8.91 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 201.50 | $0.02 0.02 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9.05 9.89 USD |
+0.56
|
$75.73B 82.78B USD | $2.18K 2.38K USD | $8.85 9.67 USD | $9.1 9.95 USD | $75.73B 82.78B USD | 25.85 | $0.35 0.38 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.91 0.99 USD |
-1.75
|
$75.26B 82.27B USD | $6.56K 7.17K USD | $0.91 0.99 USD | $0.91 0.99 USD | $75.26B 82.27B USD | 11.37 | $0.08 0.09 USD | |
| Rolls-Royce Holdings plc RRU.F | $8.93 9.76 USD |
-1.54
|
$74.73B 81.69B USD | $4.85K 5.3K USD | $8.93 9.76 USD | $9.09 9.94 USD | $74.73B 81.69B USD | 25.51 | $0.35 0.38 USD | |
| BP p.l.c. BPE5.F | $4.17 4.56 USD |
-2.23
|
$65.25B 71.33B USD | $60.27K 65.88K USD | $4.08 4.46 USD | $4.3 4.7 USD | $65.25B 71.33B USD | 208.72 | $0.02 0.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.98 5.44 USD |
+0.39
|
$63.36B 69.26B USD | $6.04K 6.6K USD | $4.88 5.33 USD | $4.98 5.44 USD | $63.36B 69.26B USD | 9.76 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.37 5.87 USD |
+0.13
|
$63.2B 69.08B USD | $8.79K 9.61K USD | $5.25 5.74 USD | $5.37 5.87 USD | $63.2B 69.08B USD | 10.52 | $0.51 0.56 USD | |
| Rheinmetall AG RHM.F | $1,447 1581.77 USD |
+6.09
|
$62.85B 68.71B USD | $2.72K 2.97K USD | $1,356.5 1482.84 USD | $1,452.5 1587.78 USD | $62.85B 68.71B USD | 80.97 | $17.87 19.53 USD | |
| BAE Systems plc BSP.F | $20.4 22.3 USD |
+2
|
$59.76B 65.32B USD | $2.01K 2.2K USD | $19.99 21.85 USD | $21.27 23.25 USD | $59.76B 65.32B USD | 27.19 | $0.75 0.82 USD | |
| PayPal Holdings, Inc. 2PP.F | $58.17 63.59 USD |
+2.67
|
$57.44B 62.79B USD | $2.33K 2.55K USD | $54.62 59.71 USD | $58.17 63.59 USD | $57.44B 62.79B USD | 16.52 | $3.52 3.85 USD | |
| Siemens Energy AG ENR.F | $69.92 76.43 USD |
+2.37
|
$55.25B 60.4B USD | $16.5K 18.04K USD | $68.66 75.05 USD | $70.06 76.59 USD | $55.25B 60.4B USD | 0 | -$0.2 -0.2 USD | |
| Equinor ASA DNQ.F | $20 21.86 USD |
-0.5
|
$54.16B 59.2B USD | $8.23K 9K USD | $19.9 21.75 USD | $20.25 22.14 USD | $54.16B 59.2B USD | 7.29 | $2.74 3 USD | |
| ING Groep N.V. INN1.F | $17.25 18.86 USD |
+1.49
|
$52.18B 57.04B USD | $7.59K 8.29K USD | $17.05 18.63 USD | $17.36 18.98 USD | $52.18B 57.04B USD | 8.71 | $1.98 2.16 USD | |
| Mercedes-Benz Group AG MBG.F | $54.11 59.15 USD |
-2.33
|
$52.1B 56.96B USD | $12.55K 13.72K USD | $53.39 58.36 USD | $55.14 60.28 USD | $52.1B 56.96B USD | 5.31 | $10.19 11.14 USD | |
| Lloyds Banking Group plc LLD.F | $0.8699 0.95 USD |
-1.7
|
$51.93B 56.76B USD | $211K 230.65K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $51.93B 56.76B USD | 12.35 | $0.07 0.08 USD | |
| Volkswagen AG VOW3.F | $97.96 107.08 USD |
-0.43
|
$49.27B 53.86B USD | $4.28K 4.67K USD | $97.16 106.21 USD | $98.68 107.87 USD | $49.27B 53.86B USD | 4.58 | $21.36 23.35 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $23.58 25.78 USD |
+4.8
|
$45.76B 50.03B USD | $91.06K 99.54K USD | $22.66 24.77 USD | $23.63 25.83 USD | $45.76B 50.03B USD | 17.21 | $1.37 1.5 USD | |
| BASF SE BAS.F | $45.38 49.61 USD |
-0.57
|
$40.5B 44.27B USD | $16.08K 17.58K USD | $44.95 49.14 USD | $45.99 50.27 USD | $40.5B 44.27B USD | 31.29 | $1.45 1.59 USD | |
| E.ON SE EOAN.F | $15.12 16.53 USD |
+0.8
|
$39.65B 43.35B USD | $4.43K 4.84K USD | $14.86 16.24 USD | $15.19 16.6 USD | $39.65B 43.35B USD | 8.73 | $1.73 1.89 USD | |
| Robinhood Markets, Inc. 7KY.F | $42.84 46.83 USD |
+0.19
|
$38.51B 42.1B USD | $600 655.88 USD | $42.84 46.83 USD | $43.38 47.42 USD | $38.51B 42.1B USD | 31.04 | $1.38 1.51 USD | |
| Infineon Technologies AG IFX.F | $29.33 32.06 USD |
-1.68
|
$38.17B 41.73B USD | $8.38K 9.16K USD | $29.1 31.8 USD | $30.07 32.87 USD | $38.17B 41.73B USD | 27.40 | $1.07 1.17 USD | |
| Glencore plc 8GC.F | $3.15 3.44 USD |
-0.25
|
$37.86B 41.39B USD | $24.48K 26.76K USD | $3.1 3.39 USD | $3.17 3.47 USD | $37.86B 41.39B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.61 9.41 USD |
-0.27
|
$36.75B 40.17B USD | $100 109.31 USD | $8.61 9.41 USD | $8.61 9.41 USD | $36.75B 40.17B USD | 7.05 | $1.22 1.33 USD | |
| Orange S.A. FTE.F | $12.6 13.77 USD |
+2.5
|
$33.57B 36.7B USD | $1.22K 1.33K USD | $12.43 13.59 USD | $12.6 13.77 USD | $33.57B 36.7B USD | 17.50 | $0.72 0.79 USD | |
| Barrick Gold Corporation ABR.F | $16.63 18.18 USD |
-1.06
|
$28.83B 31.51B USD | $5.03K 5.49K USD | $16.6 18.15 USD | $16.75 18.31 USD | $28.83B 31.51B USD | 15.39 | $1.08 1.18 USD | |
| Fortescue Ltd FVJ.F | $9.25 10.11 USD |
+4.53
|
$28.48B 31.13B USD | $3.01K 3.28K USD | $9.18 10.03 USD | $9.26 10.12 USD | $28.48B 31.13B USD | 8.33 | $1.11 1.21 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.28 0.3 USD |
+16.81
|
$28.09B 30.7B USD | $6.17K 6.74K USD | $0.2399 0.26 USD | $0.28 0.3 USD | $28.09B 30.7B USD | 9.26 | $0.03 0.03 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.72 1.88 USD |
+6.42
|
$27.84B 30.43B USD | $16K 17.49K USD | $1.65 1.8 USD | $1.72 1.88 USD | $27.84B 30.43B USD | 7.16 | $0.24 0.26 USD | |
| Daimler Truck Holding AG DTG.F | $35.38 38.68 USD |
-0.28
|
$27.66B 30.24B USD | $5.81K 6.35K USD | $35.1 38.37 USD | $36.09 39.45 USD | $27.66B 30.24B USD | 9.71 | $3.64 3.98 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.1799 0.2 USD |
-12.98
|
$27.27B 29.81B USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $27.27B 29.81B USD | 9.05 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $23.94 26.17 USD |
+3.23
|
$26.99B 29.51B USD | $18.51K 20.24K USD | $23.2 25.36 USD | $24 26.24 USD | $26.99B 29.51B USD | 11.50 | $2.08 2.27 USD | |
| China Everbright Bank Company Limited C0V.F | $0.34 0.38 USD |
0
|
$26.74B 29.23B USD | $55.36K 60.51K USD | $0.34 0.38 USD | $0.34 0.38 USD | $26.74B 29.23B USD | 4.29 | $0.08 0.09 USD | |
| Baidu, Inc. B1CB.F | $9.8 10.71 USD |
-1.99
|
$26.62B 29.1B USD | $400 437.25 USD | $9.71 10.61 USD | $9.8 10.71 USD | $26.62B 29.1B USD | 9.80 | $1 1.09 USD | |
| Leonardo S.p.a. FMNB.F | $45.1 49.3 USD |
+2.8
|
$26.44B 28.9B USD | $1.4K 1.53K USD | $43.81 47.89 USD | $45.14 49.34 USD | $26.44B 28.9B USD | 24.24 | $1.86 2.03 USD | |
| Telefónica, S.A. TNE5.F | $4.49 4.91 USD |
+1.29
|
$25.48B 27.85B USD | $5K 5.47K USD | $4.44 4.85 USD | $4.49 4.91 USD | $25.48B 27.85B USD | 0 | -$0.06 -0.06 USD | |
| RWE Aktiengesellschaft RWE.F | $34.13 37.31 USD |
+1.31
|
$25.26B 27.61B USD | $3.87K 4.23K USD | $33.67 36.81 USD | $34.21 37.4 USD | $25.26B 27.61B USD | 4.93 | $6.91 7.55 USD | |
| Stellantis N.V. 8TI.F | $8.3 9.07 USD |
+1.98
|
$24.08B 26.33B USD | $1.56K 1.7K USD | $8.19 8.96 USD | $8.45 9.24 USD | $24.08B 26.33B USD | 4.51 | $1.84 2.01 USD | |
| Nokia Oyj NOA3.F | $4.36 4.76 USD |
+0.6
|
$23.61B 25.81B USD | $1.5K 1.64K USD | $4.34 4.75 USD | $4.36 4.76 USD | $23.61B 25.81B USD | 19.80 | $0.22 0.24 USD | |
| Vonovia SE VNA.F | $28.47 31.12 USD |
+0.21
|
$23.43B 25.61B USD | $235 256.89 USD | $28.32 30.96 USD | $28.62 31.29 USD | $23.43B 25.61B USD | 0 | -$1.12 -1.2 USD | |
| Bayer Aktiengesellschaft BAYN.F | $23.15 25.3 USD |
+1.16
|
$22.84B 24.96B USD | $4.86K 5.31K USD | $22.97 25.1 USD | $23.26 25.43 USD | $22.84B 24.96B USD | 0 | -$2.6 -2.8 USD | |
| Carnival Corporation & plc CVC1.F | $16.43 17.96 USD |
-1.88
|
$22.11B 24.17B USD | $1.85K 2.02K USD | $16.43 17.96 USD | $17.05 18.64 USD | $22.11B 24.17B USD | 11.98 | $1.37 1.5 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8499 0.92 USD |
+0.71
|
$21.06B 23.03B USD | $66.38K 72.56K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $21.06B 23.03B USD | 9.39 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $2 2.19 USD |
0
|
$19.57B 21.39B USD | $1.25K 1.37K USD | $1.97 2.15 USD | $2 2.19 USD | $19.57B 21.39B USD | 22.22 | $0.09 0.1 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.86 2.03 USD |
+4.17
|
$18.85B 20.61B USD | $13.34K 14.58K USD | $1.84 2.01 USD | $1.87 2.04 USD | $18.85B 20.61B USD | 9.29 | $0.2 0.22 USD | |
| Legal & General Group Plc LGI.F | $2.86 3.12 USD |
-0.87
|
$16.55B 18.1B USD | $300 327.94 USD | $2.8 3.06 USD | $2.86 3.12 USD | $16.55B 18.1B USD | 95.20 | $0.03 0.03 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.72 1.88 USD |
+0.15
|
$15.76B 17.23B USD | $4.2K 4.59K USD | $1.69 1.85 USD | $1.72 1.88 USD | $15.76B 17.23B USD | 10.76 | $0.16 0.17 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.02 3.3 USD |
-1.75
|
$14.5B 15.85B USD | $17.08K 18.67K USD | $2.96 3.24 USD | $3.08 3.36 USD | $14.5B 15.85B USD | 5.39 | $0.56 0.61 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1199 0.13 USD |
-0.83
|
$13.17B 14.4B USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.17B 14.4B USD | 12.00 | $0.01 0.01 USD | |
| Lenovo Group Limited LHL.F | $0.9899 1.08 USD |
-2.34
|
$12.27B 13.41B USD | $2.2K 2.4K USD | $0.9899 1.08 USD | $1 1.09 USD | $12.27B 13.41B USD | 12.36 | $0.08 0.09 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.6 2.84 USD |
+1.94
|
$10.73B 11.73B USD | $230 251.42 USD | $2.6 2.84 USD | $2.6 2.84 USD | $10.73B 11.73B USD | 28.88 | $0.09 0.1 USD | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
-11.11
|
$9.72B 10.62B USD | $300 327.94 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9.72B 10.62B USD | 6.00 | $0.04 0.04 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
-1.83
|
$9.62B 10.52B USD | $5.47K 5.98K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.62B 10.52B USD | 5.35 | $0.02 0.02 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.54 0.6 USD |
+5.67
|
$8.91B 9.74B USD | $2K 2.19K USD | $0.54 0.6 USD | $0.54 0.6 USD | $8.91B 9.74B USD | 54.46 | $0.01 0.01 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.63 3.96 USD |
-3.31
|
$8.17B 8.93B USD | $14.15K 15.47K USD | $3.62 3.96 USD | $3.68 4.02 USD | $8.17B 8.93B USD | 15.76 | $0.23 0.25 USD | |
| NIO Inc. N3I.F | $3.7 4.04 USD |
-1.31
|
$7.96B 8.71B USD | $7.1K 7.76K USD | $3.7 4.04 USD | $3.85 4.21 USD | $7.96B 8.71B USD | 0 | -$1.33 -1.4 USD | |
| NIO Inc. N3IA.F | $3.67 4.01 USD |
-1.87
|
$7.92B 8.65B USD | $15.92K 17.4K USD | $3.67 4.01 USD | $3.88 4.24 USD | $7.92B 8.65B USD | 0 | -$1.33 -1.4 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4299 0.47 USD |
+0.67
|
$7.86B 8.59B USD | $120K 131.18K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $7.86B 8.59B USD | 43.28 | $0.01 0.01 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.16 2.36 USD |
+4.35
|
$7.66B 8.37B USD | $1.28K 1.39K USD | $2.05 2.24 USD | $2.16 2.36 USD | $7.66B 8.37B USD | 12.70 | $0.17 0.19 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.25 6.83 USD |
-2.34
|
$7.65B 8.36B USD | $45 49.19 USD | $6.25 6.83 USD | $6.5 7.11 USD | $7.65B 8.36B USD | 5.38 | $1.16 1.27 USD | |
| Hensoldt AG HAG.F | $66.2 72.37 USD |
+5
|
$7.65B 8.36B USD | $6K 6.56K USD | $63.2 69.09 USD | $66.35 72.53 USD | $7.65B 8.36B USD | 71.18 | $0.93 1.02 USD | |
| Telecom Italia S.p.A. TQI.F | $0.3499 0.38 USD |
+1.16
|
$7.58B 8.28B USD | $104.9K 114.67K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $7.58B 8.28B USD | 0 | -$0.03 -0.03 USD | |
| Deutsche Lufthansa AG LHA.F | $6.22 6.8 USD |
-5.15
|
$7.46B 8.15B USD | $59.37K 64.9K USD | $6.14 6.72 USD | $6.55 7.16 USD | $7.46B 8.15B USD | 5.36 | $1.16 1.27 USD | |
| South32 Limited 32Z.F | $1.56 1.7 USD |
+2.98
|
$7.06B 7.72B USD | $1.5K 1.64K USD | $1.56 1.7 USD | $1.56 1.7 USD | $7.06B 7.72B USD | 0 | -$0.05 -0.05 USD | |
| Vår Energi AS J4V.F | $2.46 2.69 USD |
-1.87
|
$6.23B 6.81B USD | $3K 3.28K USD | $2.37 2.6 USD | $2.5 2.73 USD | $6.23B 6.81B USD | 10.70 | $0.23 0.25 USD | |
| thyssenkrupp AG TKA.F | $9.87 10.79 USD |
-2.33
|
$6.15B 6.72B USD | $40.87K 44.68K USD | $9.84 10.76 USD | $10.2 11.15 USD | $6.15B 6.72B USD | 0 | -$2 -2.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||