Industria: Calzature ed Accessori Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (37)
- Argentina (2)
- Austria (4)
- Brasile (5)
- Chile (1)
- Cina (13)
- Francia (2)
- Germania (32)
- Hong Kong (24)
- India (37)
- Indonesia (2)
- Italia (2)
- Giappone (10)
- Malaysia (2)
- Messico (3)
- Polonia (4)
- Corea del Sud (9)
- Taiwan (9)
- Tailandia (6)
- Tacchino (3)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (25)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (24)
- IOB (4)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (2)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (18)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (5)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (6)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (10)
- Vienna (4)
- Warsaw (4)
- XETRA (3)
Beni di Consumo Ciclici (211)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (211)
Calzature ed Accessori (211)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1130)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (473)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (413)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (447)
- Vendita al Dettaglio di Abbigliamento (253)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (327)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (129)
- Ozio (343)
- Alloggio (315)
- Resort e Casinò (172)
- Servizi di Viaggio (184)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
NIKE, Inc.
NIKE34.SA
BR
|
R$22.19 4.5 USD |
+4.67
|
R$328.61B 66.6B USD | R$91.59K 18.56K USD | R$20.87 4.23 USD | R$22.20 4.5 USD | R$328.61B 66.6B USD | 20.35 | R$1.09 0.22 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€37.36 43.13 USD |
+3.92
|
€55.33B 63.86B USD | €240.50K 277.62K USD | €34.45 39.76 USD | €37.48 43.26 USD | €55.33B 63.86B USD | 20.30 | €1.84 2.12 USD | ||
NIKE, Inc.
NKE.F
DE
|
€37.31 43.06 USD |
+3.04
|
€55.24B 63.77B USD | €13.07K 15.08K USD | €34.42 39.73 USD | €37.35 43.11 USD | €55.24B 63.77B USD | 20.27 | €1.84 2.12 USD | ||
NIKE
NKE
US
|
$42.90 — |
+4.51
|
$63.53B — | $38.41M — | $40.11 — | $42.95 — | $63.53B — | 20.42 | $2.10 — | ||
|
adidas AG
0OLD.IL
GB
|
€179.50 207.2 USD |
+0.03
|
€32.08B 37.03B USD | €85.76K 99K USD | €175.55 202.64 USD | €179.70 207.43 USD | €32.08B 37.03B USD | 0 | -€0.65 -0.7 USD | ||
adidas AG
ADS.DE
DE
|
€179.45 207.15 USD |
+0.03
|
€31.83B 36.74B USD | €325.51K 375.75K USD | €175.50 202.59 USD | €179.55 207.26 USD | €31.83B 36.74B USD | 23.27 | €7.71 8.9 USD | ||
adidas AG
ADDYY
US
|
$102.43 — |
+0.14
|
$36.33B — | $1.25K — | $100.73 — | $102.43 — | $36.33B — | 23.27 | $4.40 — | ||
ASICS Corporation
ASCCY
US
|
$26.84 — |
-0.45
|
$19.03B — | $1.30K — | $26.64 — | $26.84 — | $19.03B — | 31.57 | $0.85 — | ||
ASICS Corporation
7936.T
JP
|
¥4,314 26.6 USD |
-1.39
|
¥3T 18.86B USD | ¥3M 19.58K USD | ¥4,309 26.57 USD | ¥4,443 27.4 USD | ¥3T 18.86B USD | 31.30 | ¥138 0.85 USD | ||
|
Deckers Outdoor
DECK
US
|
$100.31 — |
+1.03
|
$13.93B — | $398.83K — | $99.32 — | $101.73 — | $13.93B — | 14.28 | $7.02 — | ||
|
On Holding AG
ONON
US
|
$36.19 — |
+2.17
|
$12.06B — | $970.16K — | $35.45 — | $36.49 — | $12.06B — | 38.91 | $0.93 — | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.39 1.53 USD |
+2.26
|
CN¥56.97B 8.41B USD | CN¥70.02M 10.33M USD | CN¥10.10 1.49 USD | CN¥10.44 1.54 USD | CN¥56.97B 8.41B USD | 12.98 | CN¥0.80 0.12 USD | ||
Birkenstock Holding
BIRK
US
|
$44.30 — |
+2.95
|
$8.15B — | $212.62K — | $42.68 — | $44.30 — | $8.15B — | 20.22 | $2.19 — | ||
Crocs
CROX
US
|
$123.58 — |
+2.44
|
$6.14B — | $167.43K — | $120.23 — | $123.58 — | $6.14B — | 0 | -$1.62 — | ||
|
PUMA SE
0NQE.IL
GB
|
€26.94 31.1 USD |
+2.14
|
€4.75B 5.48B USD | €164.16K 189.5K USD | €26.05 30.07 USD | €26.94 31.1 USD | €4.75B 5.48B USD | 12.58 | €2.14 2.47 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥30.64 4.52 USD |
+2.99
|
CN¥35.76B 5.28B USD | CN¥3.29M 485.23K USD | CN¥29.69 4.38 USD | CN¥31.20 4.6 USD | CN¥35.76B 5.28B USD | 12.60 | CN¥2.43 0.36 USD | ||
PUMA SE
PUM.DE
DE
|
€26.93 31.09 USD |
+1.32
|
€3.96B 4.58B USD | €354.22K 408.89K USD | €26.05 30.07 USD | €26.94 31.1 USD | €3.96B 4.58B USD | 0 | -€4.19 -4.8 USD | ||
|
PUMA SE
PUMSY
US
|
$2.97 — |
-1
|
$4.50B — | $2.00 — | $2.97 — | $2.97 — | $4.50B — | 0 | -$0.48 — | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,435 15.01 USD |
+0.62
|
¥594B 3.66B USD | ¥1M 6.57K USD | ¥2,382 14.69 USD | ¥2,453 15.13 USD | ¥594B 3.66B USD | 19.09 | ¥128 0.79 USD | ||
Steven Madden
SHOO
US
|
$42.27 — |
+0.4
|
$3.09B — | $161.01K — | $41.34 — | $42.34 — | $3.09B — | 39.87 | $1.06 — | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$12.25 1.57 USD |
-2.39
|
HK$19.65B 2.51B USD | HK$2.32M 297.03K USD | HK$12.15 1.55 USD | HK$12.60 1.61 USD | HK$19.65B 2.51B USD | 6.58 | HK$1.86 0.24 USD | ||
|
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$15.00 1.92 USD |
0
|
HK$18.90B 2.42B USD | HK$1.45M 185.08K USD | HK$14.21 1.82 USD | HK$15.00 1.92 USD | HK$18.90B 2.42B USD | 0 | -HK$0.09 -0.01 USD | ||
|
Samsonite Group S.A.
1910.HK
HK
|
HK$13.62 1.74 USD |
-0.73
|
HK$18.57B 2.38B USD | HK$6.16M 787.23K USD | HK$13.41 1.71 USD | HK$13.77 1.76 USD | HK$18.57B 2.38B USD | 8.40 | HK$1.62 0.21 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$25.00 0.79 USD |
-1.38
|
NT$73.67B 2.34B USD | NT$62.34M 1.98M USD | NT$25.00 0.79 USD | NT$25.60 0.81 USD | NT$73.67B 2.34B USD | 6.12 | NT$4.08 0.13 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$69.00 2.19 USD |
-1.43
|
NT$68.14B 2.17B USD | NT$1.90M 60.48K USD | NT$68.40 2.17 USD | NT$70.70 2.25 USD | NT$68.14B 2.17B USD | 13.52 | NT$5.10 0.16 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$12.08 2.45 USD |
+0.5
|
R$8.20B 1.66B USD | R$542.90K 110.04K USD | R$11.79 2.39 USD | R$12.14 2.46 USD | R$8.20B 1.66B USD | 14.04 | R$0.86 0.17 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥22.87 3.37 USD |
+0.18
|
CN¥9.72B 1.43B USD | CN¥20.63M 3.04M USD | CN¥22.45 3.31 USD | CN¥23.88 3.52 USD | CN¥9.72B 1.43B USD | 326.71 | CN¥0.07 0.01 USD | ||
|
Wolverine World Wide
WWW
US
|
$16.50 — |
+0.43
|
$1.35B — | $106.86K — | $16.45 — | $16.65 — | $1.35B — | 13.41 | $1.23 — | ||
|
Stella International Holdings Limited
1836.HK
HK
|
HK$12.38 1.58 USD |
-1.75
|
HK$10.41B 1.33B USD | HK$858.70K 109.8K USD | HK$12.36 1.58 USD | HK$12.84 1.64 USD | HK$10.41B 1.33B USD | 9.67 | HK$1.28 0.16 USD | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$9.40 1.91 USD |
-0.42
|
R$6.38B 1.29B USD | R$1.40K 283.76 USD | R$9.17 1.86 USD | R$9.44 1.91 USD | R$6.38B 1.29B USD | 10.93 | R$0.86 0.17 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹410.00 4.96 USD |
+1.05
|
₹102.06B 1.23B USD | ₹828.63K 10.03K USD | ₹398.25 4.82 USD | ₹424.40 5.13 USD | ₹102.06B 1.23B USD | 57.10 | ₹7.18 0.09 USD | ||
|
361 Degrees International Limited
1361.HK
HK
|
HK$4.02 0.51 USD |
-2.9
|
HK$8.71B 1.11B USD | HK$2.22M 283.34K USD | HK$3.98 0.51 USD | HK$4.19 0.54 USD | HK$8.71B 1.11B USD | 5.50 | HK$0.73 0.09 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹682.10 8.25 USD |
-0.27
|
₹87.67B 1.06B USD | ₹232.96K 2.82K USD | ₹680.00 8.23 USD | ₹693.95 8.4 USD | ₹87.67B 1.06B USD | 65.21 | ₹10.46 0.13 USD | ||
|
Dr. Martens
DOCMF
US
|
$0.97 — |
0
|
$928.37M — | $32.00 — | $0.93 — | $0.93 — | $928.37M — | 32.33 | $0.03 — | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$14.14 2.87 USD |
0
|
R$4.44B 900.23M USD | R$489.90K 99.29K USD | R$13.90 2.82 USD | R$14.19 2.88 USD | R$4.44B 900.23M USD | 3.62 | R$3.90 0.79 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥64.03 9.45 USD |
-0.54
|
CN¥5.69B 838.93M USD | CN¥10.93M 1.61M USD | CN¥61.11 9.02 USD | CN¥69.95 10.32 USD | CN¥5.69B 838.93M USD | 640.29 | CN¥0.10 0.01 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥14.14 2.09 USD |
0
|
CN¥5.67B 836.57M USD | CN¥32.17M 4.75M USD | CN¥13.19 1.95 USD | CN¥14.14 2.09 USD | CN¥5.67B 836.57M USD | 0 | -CN¥0.43 -0.06 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.75 0.76 USD |
-0.79
|
R$3.38B 685.7M USD | R$627.60K 127.2K USD | R$3.72 0.75 USD | R$3.78 0.77 USD | R$3.38B 685.7M USD | 5.35 | R$0.70 0.14 USD | ||
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥26.15 3.86 USD |
+2.11
|
CN¥4.19B 617.98M USD | CN¥2.91M 428.87K USD | CN¥24.93 3.68 USD | CN¥26.33 3.88 USD | CN¥4.19B 617.98M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥17.99 2.65 USD |
+6.2
|
CN¥3.95B 582.26M USD | CN¥7.82M 1.15M USD | CN¥16.69 2.46 USD | CN¥18.46 2.72 USD | CN¥3.95B 582.26M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥15.25 2.25 USD |
+3.25
|
CN¥3.66B 540.02M USD | CN¥3.73M 550.84K USD | CN¥14.63 2.16 USD | CN¥15.79 2.33 USD | CN¥3.66B 540.02M USD | 508.33 | CN¥0.03 0.004 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥15.07 2.22 USD |
+3.15
|
CN¥3.61B 533.28M USD | CN¥2.29M 337.14K USD | CN¥14.55 2.15 USD | CN¥15.26 2.25 USD | CN¥3.61B 533.28M USD | 10.53 | CN¥1.43 0.21 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹303.65 3.67 USD |
-0.65
|
₹43.13B 521.85M USD | ₹139.98K 1.69K USD | ₹300.60 3.64 USD | ₹308.20 3.73 USD | ₹43.13B 521.85M USD | 0 | -₹23.78 -0.2 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹303.55 3.67 USD |
-0.74
|
₹43.12B 521.68M USD | ₹9.76K 118.04 USD | ₹300.65 3.64 USD | ₹307.95 3.73 USD | ₹43.12B 521.68M USD | 0 | -₹13.78 -0.1 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥5.80 0.86 USD |
+2.11
|
CN¥3.34B 493.1M USD | CN¥10.20M 1.51M USD | CN¥5.62 0.83 USD | CN¥5.84 0.86 USD | CN¥3.34B 493.1M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥12.35 1.82 USD |
+3.26
|
CN¥3.31B 488.73M USD | CN¥4.69M 691.31K USD | CN¥11.91 1.76 USD | CN¥12.40 1.83 USD | CN¥3.31B 488.73M USD | 20.24 | CN¥0.61 0.09 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$73.50 2.34 USD |
-1.61
|
NT$14.71B 467.32M USD | NT$585.70K 18.61K USD | NT$73.10 2.32 USD | NT$75.70 2.41 USD | NT$14.71B 467.32M USD | 11.08 | NT$6.63 0.21 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$72.40 2.3 USD |
-0.41
|
NT$14.55B 462.39M USD | NT$598.42K 19.01K USD | NT$72.40 2.3 USD | NT$73.40 2.33 USD | NT$14.55B 462.39M USD | 12.33 | NT$5.87 0.19 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥6.71 0.99 USD |
-0.3
|
CN¥2.72B 401.63M USD | CN¥12.09M 1.78M USD | CN¥6.63 0.98 USD | CN¥6.83 1.01 USD | CN¥2.72B 401.63M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.09 1.78 USD |
+1.6
|
CN¥2.62B 387.07M USD | CN¥2.65M 390.66K USD | CN¥11.81 1.74 USD | CN¥12.27 1.81 USD | CN¥2.62B 387.07M USD | 28.78 | CN¥0.42 0.06 USD | ||
Weyco
WEYS
US
|
$39.77 — |
+1.11
|
$379.05M — | $3.85K — | $38.54 — | $39.77 — | $379.05M — | 16.03 | $2.48 — | ||
Rocky Brands
RCKY
US
|
$41.60 — |
+0.87
|
$313.72M — | $9.74K — | $40.91 — | $41.60 — | $313.72M — | 16.84 | $2.47 — | ||
|
Designer Brands
DBI
US
|
$5.88 — |
+0.94
|
$298.82M — | $76.34K — | $5.83 — | $5.97 — | $298.82M — | 26.75 | $0.22 — | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$0.78 0.1 USD |
-4.88
|
HK$1.94B 248.57M USD | HK$2.46M 314.16K USD | HK$0.78 0.1 USD | HK$0.84 0.11 USD | HK$1.94B 248.57M USD | 0 | -HK$0.08 -0.01 USD | ||
Fossil
FOSL
US
|
$4.18 — |
+0.97
|
$247.04M — | $42.19K — | $4.11 — | $4.18 — | $247.04M — | 0 | -$1.13 — | ||
|
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$1.79B 228.6M USD | HK$1.48M 189.36K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$1.79B 228.6M USD | 6.90 | HK$0.05 0.006 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.60 0.53 USD |
-0.3
|
NT$6.97B 221.5M USD | NT$442.29K 14.05K USD | NT$16.40 0.52 USD | NT$17.00 0.54 USD | NT$6.97B 221.5M USD | 11.69 | NT$1.42 0.05 USD | ||
|
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$3.20 0.41 USD |
+3.23
|
HK$1.34B 170.84M USD | HK$20.00K 2.56K USD | HK$3.00 0.38 USD | HK$3.20 0.41 USD | HK$1.34B 170.84M USD | 0 | -HK$0.03 -0.003 USD | ||
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 10.93 0.34 USD |
-5.37
|
TRY 5.36B 168.19M USD | TRY 5.67M 178.22K USD | TRY 10.83 0.34 USD | TRY 11.62 0.36 USD | TRY 5.36B 168.19M USD | 10.12 | TRY 1.08 0.03 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.70 3.12 USD |
+0.75
|
€127.73M 147.44M USD | €5.85K 6.75K USD | €2.65 3.06 USD | €2.74 3.16 USD | €127.73M 147.44M USD | 10.38 | €0.26 0.3 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$45.55 1.45 USD |
-1.73
|
NT$4.31B 136.93M USD | NT$334.45K 10.63K USD | NT$45.55 1.45 USD | NT$47.00 1.49 USD | NT$4.31B 136.93M USD | 4.09 | NT$11.11 0.35 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$2.22 0.28 USD |
-3.06
|
HK$1.05B 134.73M USD | HK$6.80M 868.95K USD | HK$2.22 0.28 USD | HK$2.34 0.3 USD | HK$1.05B 134.73M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.54 0.07 USD |
-6.9
|
HK$1.04B 132.86M USD | HK$760.00K 97.18K USD | HK$0.52 0.07 USD | HK$0.56 0.07 USD | HK$1.04B 132.86M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Geox S.p.A.
GEO.MI
IT
|
€0.27 0.32 USD |
-0.91
|
€100.15M 115.6M USD | €189.17K 218.36K USD | €0.27 0.31 USD | €0.27 0.32 USD | €100.15M 115.6M USD | 0 | -€0.05 -0.05 USD | ||
|
TATA Health International Holdings Limited
1255.HK
HK
|
HK$3.60 0.46 USD |
+13.92
|
HK$874.24M 111.78M USD | HK$122.00K 15.6K USD | HK$2.71 0.35 USD | HK$3.60 0.46 USD | HK$874.24M 111.78M USD | 72.00 | HK$0.05 0.006 USD | ||
Vera Bradley
VRA
US
|
$3.90 — |
+0.26
|
$110.91M — | $65.20K — | $3.85 — | $3.99 — | $110.91M — | 0 | -$0.68 — | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$862.40M 110.27M USD | HK$164.00K 20.97K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$862.40M 110.27M USD | 4.52 | HK$0.17 0.02 USD | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$682.62M 87.28M USD | HK$40.00K 5.11K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$682.62M 87.28M USD | 4.92 | HK$0.07 0.008 USD | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.49 0.19 USD |
+1.36
|
HK$639.46M 81.76M USD | HK$80.00K 10.23K USD | HK$1.37 0.18 USD | HK$1.49 0.19 USD | HK$639.46M 81.76M USD | 5.32 | HK$0.28 0.04 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 36.62 1.15 USD |
-1.24
|
TRY 1.98B 62.1M USD | TRY 333.09K 10.46K USD | TRY 36.50 1.15 USD | TRY 37.18 1.17 USD | TRY 1.98B 62.1M USD | 21.29 | TRY 1.72 0.05 USD | ||
|
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.13 0.14 USD |
0
|
HK$461.75M 59.04M USD | HK$2.22M 284.11K USD | HK$1.07 0.14 USD | HK$1.13 0.14 USD | HK$461.75M 59.04M USD | 5.38 | HK$0.21 0.03 USD | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$444.10M 56.78M USD | HK$104.00K 13.3K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$444.10M 56.78M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.45 0.33 USD |
+0.48
|
NT$1.75B 55.69M USD | NT$59.06K 1.88K USD | NT$10.40 0.33 USD | NT$10.55 0.34 USD | NT$1.75B 55.69M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 4.60 0.14 USD |
+0.44
|
TRY 1.15B 36.12M USD | TRY 4.29M 134.74K USD | TRY 4.58 0.14 USD | TRY 4.67 0.15 USD | TRY 1.15B 36.12M USD | 0 | -TRY 0.78 -0.02 USD | ||
Kingmaker Footwear Holdings Limited
1170.HK
HK
|
HK$0.42 0.05 USD |
-4.55
|
HK$277.70M 35.51M USD | HK$94.00K 12.02K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$277.70M 35.51M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Namyue Holdings Limited
1058.HK
HK
|
HK$0.39 0.05 USD |
-2.53
|
HK$207.14M 26.49M USD | HK$4.00K 511.45 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$207.14M 26.49M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.30 0.17 USD |
0
|
NT$810.49M 25.75M USD | NT$217.28K 6.9K USD | NT$5.25 0.17 USD | NT$5.38 0.17 USD | NT$810.49M 25.75M USD | 0 | -NT$2.36 -0.07 USD | ||
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.11 0.02 USD |
-4.35
|
MYR 115.61M 24.58M USD | MYR 134.20K 28.53K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 115.61M 24.58M USD | 0 | MYR 0.00 0 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$184.11M 23.54M USD | HK$604.00K 77.23K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$184.11M 23.54M USD | 0 | -HK$0.10 -0.01 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.93 0.03 USD |
-1.06
|
THB 502.20M 14.13M USD | THB 944.30K 26.57K USD | THB 0.93 0.03 USD | THB 0.97 0.03 USD | THB 502.20M 14.13M USD | 23.25 | THB 0.04 0.001 USD | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$74.33M 9.5M USD | HK$2.34M 298.59K USD | HK$0.46 0.06 USD | HK$0.52 0.07 USD | HK$74.33M 9.5M USD | 0 | -HK$0.04 -0.005 USD | ||
Protektor S.A.
PRT.WA
PL
|
PLN 1.17 0.3 USD |
-2.02
|
PLN 37.11M 9.43M USD | PLN 69.05K 17.55K USD | PLN 1.15 0.29 USD | PLN 1.20 0.3 USD | PLN 37.11M 9.43M USD | 0 | -PLN 0.57 -0.1 USD | ||
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.67 0.02 USD |
+1.52
|
THB 294.70M 8.29M USD | THB 1.63M 45.88K USD | THB 0.67 0.02 USD | THB 0.72 0.02 USD | THB 294.70M 8.29M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.04 0.0049 USD |
0
|
HK$46.80M 5.98M USD | HK$252.00K 32.22K USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$46.80M 5.98M USD | 0 | -HK$0.02 -0.002 USD | ||
|
XiDeLang Holdings Ltd
5156.KL
MY
|
MYR 0.01 0.0021 USD |
+100
|
MYR 21.16M 4.5M USD | MYR 101.90K 21.67K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 21.16M 4.5M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
American Rebel
AREB
US
|
$0.29 — |
-1.34
|
$4.40M — | $209.14K — | $0.26 — | $0.30 — | $4.40M — | 0 | -$154.70 — | ||
|
Sling Group Holdings Limited
8285.HK
HK
|
HK$0.04 0.0052 USD |
+17.14
|
HK$22.96M 2.94M USD | HK$5.00K 639.31 USD | HK$0.04 0.0052 USD | HK$0.04 0.0052 USD | HK$22.96M 2.94M USD | 0 | HK$0.00 0 USD | ||
|
Phoenix Footwear
PXFG
US
|
$0.01 — |
0
|
$146.71K — | $1.50K — | $0.01 — | $0.01 — | $146.71K — | 0 | -$0.06 — | ||
NIKE, Inc.
NKE.MX
MX
|
MX$747.00 44.23 USD |
+3.72
|
MX$1.11T 65.5B USD | MX$683.00 40.44 USD | MX$704.00 41.69 USD | MX$747.99 44.29 USD | MX$1.11T 65.5B USD | 20.29 | MX$36.80 2.18 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$42.91 — |
0
|
$63.54B — | $0.00 — | $42.91 — | $42.91 — | $63.54B — | 20.43 | $2.10 — | ||
NIKE, Inc.
NKE.VI
AT
|
€36.39 42 USD |
+1.14
|
€53.88B 62.2B USD | €6.05K 6.98K USD | €34.46 39.78 USD | €36.49 42.12 USD | €53.88B 62.2B USD | 19.66 | €1.85 2.14 USD | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,615.00 214.05 USD |
0
|
MX$641.12B 37.96B USD | MX$978.00 57.91 USD | MX$3,615.00 214.05 USD | MX$3,615.00 214.05 USD | MX$641.12B 37.96B USD | 23.47 | MX$154.00 9.12 USD | ||
adidas AG
ADS.F
DE
|
€180.00 207.78 USD |
+0.67
|
€31.92B 36.85B USD | €1.15K 1.33K USD | €175.60 202.7 USD | €180.00 207.78 USD | €31.92B 36.85B USD | 23.31 | €7.72 8.91 USD | ||
|
adidas AG
ADS1.SG
DE
|
€90.00 103.89 USD |
+1.12
|
€31.92B 36.85B USD | €0.00 0 USD | €87.50 101 USD | €90.00 103.89 USD | €31.92B 36.85B USD | 23.31 | €3.86 4.46 USD | ||
adidas AG
ADS.VI
AT
|
€178.75 206.34 USD |
-0.42
|
€31.70B 36.59B USD | €56.00 64.64 USD | €176.80 204.09 USD | €178.90 206.51 USD | €31.70B 36.59B USD | 23.15 | €7.72 8.91 USD | ||
|
adidas AG
ADDDF
US
|
$205.00 — |
+2.51
|
$36.36B — | $155.00 — | $205.00 — | $205.00 — | $36.36B — | 23.32 | $8.79 — | ||
adidas AG
ADS1.F
DE
|
€87.50 101 USD |
-2.78
|
€31.04B 35.83B USD | €70.00 80.8 USD | €87.50 101 USD | €88.00 101.58 USD | €31.04B 35.83B USD | 22.66 | €3.86 4.46 USD | ||
|
ASICS
ASCCF
US
|
$28.25 — |
+8.65
|
$20.03B — | $1.77K — | $28.25 — | $28.25 — | $20.03B — | 33.23 | $0.85 — | ||
|
ASICS Corporation
ASI1.F
DE
|
€23.30 26.9 USD |
-1.27
|
€16.52B 19.07B USD | €5.00 5.77 USD | €23.10 26.67 USD | €23.50 27.13 USD | €16.52B 19.07B USD | 31.06 | €0.75 0.87 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}