Industria: Calzature ed Accessori Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (211)
- {{item.name}}
Calzature ed Accessori (211)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
NIKE, Inc.
NKE.DE
DE
|
€33.48 38.65 USD |
+2.04
|
€49.73B 57.4B USD | €20.23K 23.35K USD | €33.32 38.46 USD | €33.60 38.79 USD | €49.73B 57.4B USD | 18.39 | €1.82 2.1 USD | ||
NIKE, Inc.
NKE.F
DE
|
€33.30 38.44 USD |
+0.2
|
€49.46B 57.09B USD | €2.56K 2.96K USD | €33.28 38.41 USD | €33.69 38.89 USD | €49.46B 57.09B USD | 18.50 | €1.80 2.08 USD | ||
NIKE
NKE
US
|
$37.21 — |
+0.22
|
$55.27B — | $18.18M — | $36.72 — | $37.35 — | $55.27B — | 17.88 | $2.08 — | ||
adidas AG
0OLD.IL
GB
|
€158.50 182.96 USD |
+0.28
|
€28.33B 32.7B USD | €42.71K 49.3K USD | €158.15 182.56 USD | €159.55 184.17 USD | €28.33B 32.7B USD | 0 | -€0.65 -0.7 USD | ||
adidas AG
ADS.DE
DE
|
€158.35 182.79 USD |
+0.28
|
€27.72B 32B USD | €56.40K 65.1K USD | €158.20 182.62 USD | €159.60 184.23 USD | €27.72B 32B USD | 20.22 | €7.83 9.04 USD | ||
adidas
ADDYY
US
|
$88.39 — |
-0.1
|
$30.95B — | $5.39K — | $87.71 — | $88.60 — | $30.95B — | 19.46 | $4.54 — | ||
ASICS
ASCCY
US
|
$30.18 — |
+1.48
|
$21.39B — | $4.76K — | $30.19 — | $30.27 — | $21.39B — | 26.01 | $1.16 — | ||
ASICS Corporation
7936.T
JP
|
¥4,871 30.04 USD |
+1.42
|
¥3T 21.29B USD | ¥4M 22.7K USD | ¥4,755 29.32 USD | ¥4,871 30.04 USD | ¥3T 21.29B USD | 27.23 | ¥179 1.1 USD | ||
Deckers Outdoor
DECK
US
|
$87.24 — |
+1.79
|
$11.88B — | $2.64M — | $85.22 — | $88.40 — | $11.88B — | 12.33 | $7.07 — | ||
On Holding
ONON
US
|
$35.41 — |
+1.9
|
$11.83B — | $7.25M — | $34.45 — | $35.86 — | $11.83B — | 23.60 | $1.50 — | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥11.18 1.65 USD |
+0.36
|
CN¥61.31B 9.05B USD | CN¥24.36M 3.59M USD | CN¥11.01 1.62 USD | CN¥11.23 1.66 USD | CN¥61.31B 9.05B USD | 13.63 | CN¥0.82 0.12 USD | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥34.72 5.12 USD |
-0.26
|
CN¥40.52B 5.98B USD | CN¥2.21M 325.66K USD | CN¥34.30 5.06 USD | CN¥34.97 5.16 USD | CN¥40.52B 5.98B USD | 16.22 | CN¥2.14 0.32 USD | ||
Crocs
CROX
US
|
$120.18 — |
-2.4
|
$5.76B — | $834.68K — | $118.51 — | $123.49 — | $5.76B — | 10.53 | $11.41 — | ||
Birkenstock
BIRK
US
|
$32.71 — |
-3.37
|
$5.40B — | $4.74M — | $32.50 — | $33.74 — | $5.40B — | 15.35 | $2.13 — | ||
PUMA SE
0NQE.IL
GB
|
€24.32 28.07 USD |
-0.55
|
€4.28B 4.95B USD | €5.01K 5.78K USD | €24.22 27.96 USD | €24.75 28.57 USD | €4.28B 4.95B USD | 11.36 | €2.14 2.47 USD | ||
PUMA SE
PUM.VI
AT
|
€24.36 28.12 USD |
-0.45
|
€3.59B 4.14B USD | €1.53K 1.77K USD | €24.28 28.03 USD | €24.69 28.5 USD | €3.59B 4.14B USD | 0 | -€3.01 -3.4 USD | ||
PUMA SE
PUM.DE
DE
|
€24.29 28.04 USD |
-1.14
|
€3.58B 4.13B USD | €66.41K 76.66K USD | €24.20 27.93 USD | €24.75 28.57 USD | €3.58B 4.13B USD | 0 | -€3.01 -3.4 USD | ||
PUMA
PUMSY
US
|
$2.70 — |
+1.89
|
$4.09B — | $51.00 — | $2.69 — | $2.69 — | $4.09B — | 0 | -$0.35 — | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,236 13.79 USD |
-4.24
|
¥546B 3.36B USD | ¥785K 4.84K USD | ¥2,233 13.77 USD | ¥2,353 14.51 USD | ¥546B 3.36B USD | 17.69 | ¥126 0.78 USD | ||
Steven Madden
SHOO
US
|
$44.96 — |
-0.68
|
$3.29B — | $939.13K — | $44.67 — | $46.11 — | $3.29B — | 22.48 | $2.00 — | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$14.50 1.85 USD |
-0.14
|
HK$23.27B 2.97B USD | HK$3.04M 388.1K USD | HK$14.13 1.81 USD | HK$14.66 1.87 USD | HK$23.27B 2.97B USD | 10.58 | HK$1.37 0.18 USD | ||
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$16.04 2.05 USD |
-0.37
|
HK$20.21B 2.58B USD | HK$760.00K 97.18K USD | HK$15.50 1.98 USD | HK$16.51 2.11 USD | HK$20.21B 2.58B USD | 0 | -HK$0.05 -0.006 USD | ||
Alpargatas S.A.
ALPA4.SA
BR
|
R$18.29 3.71 USD |
+2.29
|
R$12.42B 2.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.42B 2.52B USD | 18.28 | R$1.00 0.2 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$26.55 0.84 USD |
+0.57
|
NT$78.24B 2.49B USD | NT$16.67M 529.76K USD | NT$26.20 0.83 USD | NT$26.80 0.85 USD | NT$78.24B 2.49B USD | 5.63 | NT$4.71 0.15 USD | ||
Samsonite Group S.A.
1910.HK
HK
|
HK$13.40 1.71 USD |
+1.98
|
HK$18.27B 2.34B USD | HK$6.70M 856.17K USD | HK$12.96 1.66 USD | HK$13.54 1.73 USD | HK$18.27B 2.34B USD | 9.17 | HK$1.46 0.19 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$68.70 2.18 USD |
+0.59
|
NT$67.84B 2.16B USD | NT$1.56M 49.48K USD | NT$67.50 2.14 USD | NT$69.60 2.21 USD | NT$67.84B 2.16B USD | 14.02 | NT$4.90 0.16 USD | ||
Wolverine World Wide
WWW
US
|
$19.42 — |
-1.87
|
$1.59B — | $591.68K — | $19.37 — | $20.04 — | $1.59B — | 15.29 | $1.27 — | ||
Stella International Holdings Limited
1836.HK
HK
|
HK$13.03 1.67 USD |
-0.61
|
HK$11.00B 1.41B USD | HK$822.80K 105.21K USD | HK$12.89 1.65 USD | HK$13.15 1.68 USD | HK$11.00B 1.41B USD | 11.42 | HK$1.14 0.15 USD | ||
361 Degrees International Limited
1361.HK
HK
|
HK$4.85 0.62 USD |
-1.02
|
HK$10.51B 1.34B USD | HK$3.21M 409.8K USD | HK$4.80 0.61 USD | HK$5.00 0.64 USD | HK$10.51B 1.34B USD | 6.55 | HK$0.74 0.09 USD | ||
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥20.04 2.96 USD |
+4.59
|
CN¥8.52B 1.26B USD | CN¥15.55M 2.29M USD | CN¥19.03 2.81 USD | CN¥20.86 3.08 USD | CN¥8.52B 1.26B USD | 222.66 | CN¥0.09 0.01 USD | ||
Vulcabras S.A.
VULC3.SA
BR
|
R$15.60 3.16 USD |
+3.52
|
R$4.90B 993.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.90B 993.18M USD | 4.96 | R$3.14 0.64 USD | ||
Dr. Martens
DOCMF
US
|
$0.89 — |
0
|
$855.57M — | $100.00 — | $0.93 — | $0.93 — | $855.57M — | 29.79 | $0.03 — | ||
Grendene S.A.
GRND3.SA
BR
|
R$4.55 0.92 USD |
+1.11
|
R$4.10B 831.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.10B 831.98M USD | 7.10 | R$0.64 0.13 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥10.81 1.59 USD |
-4.08
|
CN¥4.33B 639.56M USD | CN¥11.35M 1.67M USD | CN¥10.65 1.57 USD | CN¥11.49 1.7 USD | CN¥4.33B 639.56M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥17.55 2.59 USD |
-2.01
|
CN¥4.21B 621.04M USD | CN¥1.60M 235.55K USD | CN¥17.42 2.57 USD | CN¥17.97 2.65 USD | CN¥4.21B 621.04M USD | 11.85 | CN¥1.48 0.22 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥16.97 2.5 USD |
+1.68
|
CN¥4.07B 600.93M USD | CN¥2.73M 402.46K USD | CN¥16.46 2.43 USD | CN¥16.97 2.5 USD | CN¥4.07B 600.93M USD | 424.25 | CN¥0.04 0.005 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥13.88 2.05 USD |
-1.91
|
CN¥3.72B 549.28M USD | CN¥13.25M 1.95M USD | CN¥13.47 1.99 USD | CN¥14.07 2.08 USD | CN¥3.72B 549.28M USD | 24.78 | CN¥0.56 0.08 USD | ||
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.29 0.93 USD |
-2.02
|
CN¥3.62B 534.76M USD | CN¥4.52M 666.31K USD | CN¥6.26 0.92 USD | CN¥6.43 0.95 USD | CN¥3.62B 534.76M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥16.52 2.44 USD |
+2.93
|
CN¥3.62B 534.68M USD | CN¥6.23M 918.97K USD | CN¥15.81 2.33 USD | CN¥17.12 2.53 USD | CN¥3.62B 534.68M USD | 0 | -CN¥0.11 -0.01 USD | ||
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥21.21 3.13 USD |
+0.52
|
CN¥3.40B 501.24M USD | CN¥1.93M 284.83K USD | CN¥21.02 3.1 USD | CN¥21.80 3.22 USD | CN¥3.40B 501.24M USD | 353.50 | CN¥0.06 0.008 USD | ||
Weyco
WEYS
US
|
$52.10 — |
+0.44
|
$497.61M — | $25.03K — | $51.62 — | $53.01 — | $497.61M — | 14.31 | $3.64 — | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹270.70 3.28 USD |
+0.24
|
₹38.45B 465.22M USD | ₹18.12K 219.25 USD | ₹266.05 3.22 USD | ₹273.00 3.3 USD | ₹38.45B 465.22M USD | 0 | -₹13.78 -0.1 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$66.10 2.1 USD |
-0.45
|
NT$13.29B 422.15M USD | NT$315.75K 10.03K USD | NT$65.80 2.09 USD | NT$66.70 2.12 USD | NT$13.29B 422.15M USD | 13.38 | NT$4.94 0.16 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥31.56 4.66 USD |
+4.23
|
CN¥2.80B 413.5M USD | CN¥3.68M 542.37K USD | CN¥29.73 4.39 USD | CN¥31.68 4.67 USD | CN¥2.80B 413.5M USD | 394.50 | CN¥0.08 0.01 USD | ||
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$63.20 2.01 USD |
-0.32
|
NT$12.65B 401.83M USD | NT$114.25K 3.63K USD | NT$62.50 1.99 USD | NT$64.10 2.04 USD | NT$12.65B 401.83M USD | 12.87 | NT$4.91 0.16 USD | ||
Fossil
FOSL
US
|
$6.75 — |
-2.46
|
$399.18M — | $693.48K — | $6.67 — | $7.01 — | $399.18M — | 0 | -$1.27 — | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.13 1.79 USD |
+0.66
|
CN¥2.63B 388.35M USD | CN¥1.23M 181.79K USD | CN¥11.99 1.77 USD | CN¥12.22 1.8 USD | CN¥2.63B 388.35M USD | 36.75 | CN¥0.33 0.05 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥5.84 0.86 USD |
-0.17
|
CN¥2.37B 349.56M USD | CN¥10.29M 1.52M USD | CN¥5.68 0.84 USD | CN¥5.88 0.87 USD | CN¥2.37B 349.56M USD | 0 | -CN¥0.29 -0.04 USD | ||
Rocky Brands
RCKY
US
|
$45.81 — |
0
|
$343.02M — | $42.03K — | $45.62 — | $47.14 — | $343.02M — | 12.02 | $3.81 — | ||
Designer Brands
DBI
US
|
$6.05 — |
-2.26
|
$309.30M — | $419.88K — | $5.95 — | $6.17 — | $309.30M — | 20.86 | $0.29 — | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$1.89B 242.2M USD | HK$928.00K 118.66K USD | HK$0.75 0.1 USD | HK$0.84 0.11 USD | HK$1.89B 242.2M USD | 0 | HK$0.00 0 USD | ||
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$1.88B 240.11M USD | HK$534.00K 68.28K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.88B 240.11M USD | 6.08 | HK$0.06 0.007 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$13.35 0.42 USD |
+0.38
|
NT$5.61B 178.14M USD | NT$116.65K 3.71K USD | NT$13.30 0.42 USD | NT$13.50 0.43 USD | NT$5.61B 178.14M USD | 16.68 | NT$0.80 0.03 USD | ||
Vera Bradley
VRA
US
|
$5.84 — |
-0.17
|
$167.54M — | $444.10K — | $5.78 — | $5.96 — | $167.54M — | 0 | -$0.36 — | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$30.55 0.97 USD |
-2.71
|
NT$4.05B 128.57M USD | NT$769.40K 24.45K USD | NT$30.55 0.97 USD | NT$31.65 1.01 USD | NT$4.05B 128.57M USD | 11.27 | NT$2.71 0.09 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.32 2.68 USD |
-3.33
|
€110.01M 126.98M USD | €13.35K 15.41K USD | €2.27 2.62 USD | €2.38 2.75 USD | €110.01M 126.98M USD | 8.59 | €0.27 0.31 USD | ||
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 8.03 0.25 USD |
+1.01
|
TRY 3.93B 123.57M USD | TRY 481.82K 15.13K USD | TRY 7.92 0.25 USD | TRY 8.06 0.25 USD | TRY 3.93B 123.57M USD | 7.64 | TRY 1.05 0.03 USD | ||
|
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$2.20 0.28 USD |
+0.69
|
HK$918.61M 117.46M USD | HK$5.00K 639.31 USD | HK$2.16 0.28 USD | HK$2.16 0.28 USD | HK$918.61M 117.46M USD | 0 | -HK$0.07 -0.008 USD | ||
Geox S.p.A.
GEO.MI
IT
|
€0.26 0.3 USD |
-1.31
|
€96.49M 111.38M USD | €140.91K 162.66K USD | €0.26 0.3 USD | €0.27 0.31 USD | €96.49M 111.38M USD | 0 | -€0.04 -0.04 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.73 0.09 USD |
-0.68
|
HK$812.00M 103.82M USD | HK$20.00K 2.56K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$812.00M 103.82M USD | 4.83 | HK$0.15 0.02 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$1.61 0.21 USD |
+1.58
|
HK$764.20M 97.71M USD | HK$1.30M 165.71K USD | HK$1.54 0.2 USD | HK$1.62 0.21 USD | HK$764.20M 97.71M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.37 0.05 USD |
-10.98
|
HK$702.36M 89.81M USD | HK$316.00K 40.4K USD | HK$0.37 0.05 USD | HK$0.41 0.05 USD | HK$702.36M 89.81M USD | 0 | -HK$5.19 -0.6 USD | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.28 0.04 USD |
+3.7
|
HK$553.98M 70.83M USD | HK$4.00K 511.45 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$553.98M 70.83M USD | 5.59 | HK$0.05 0.006 USD | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.27 0.16 USD |
-0.78
|
HK$545.04M 69.69M USD | HK$76.00K 9.72K USD | HK$1.25 0.16 USD | HK$1.27 0.16 USD | HK$545.04M 69.69M USD | 4.37 | HK$0.29 0.04 USD | ||
|
Time Watch Investments Limited
2033.HK
HK
|
HK$0.22 0.03 USD |
-4.72
|
HK$456.89M 58.42M USD | HK$204.00K 26.08K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$456.89M 58.42M USD | 0 | -HK$0.04 -0.005 USD | ||
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.09 0.14 USD |
-1.36
|
HK$443.36M 56.69M USD | HK$90.00K 11.51K USD | HK$1.07 0.14 USD | HK$1.10 0.14 USD | HK$443.36M 56.69M USD | 5.16 | HK$0.21 0.03 USD | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$381.34M 48.76M USD | HK$361.00K 46.16K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$381.34M 48.76M USD | 0 | -HK$0.13 -0.01 USD | ||
|
National Electronics Holdings Limited
0213.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$327.26M 41.84M USD | HK$442.00K 56.52K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$327.26M 41.84M USD | 7.20 | HK$0.05 0.006 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 22.28 0.7 USD |
+0.81
|
TRY 1.20B 37.78M USD | TRY 54.08K 1.7K USD | TRY 21.88 0.69 USD | TRY 22.40 0.7 USD | TRY 1.20B 37.78M USD | 12.95 | TRY 1.72 0.05 USD | ||
Kingmaker Footwear Holdings Limited
1170.HK
HK
|
HK$0.41 0.05 USD |
+3.8
|
HK$268.94M 34.39M USD | HK$902.00K 115.33K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$268.94M 34.39M USD | 0 | -HK$0.11 -0.01 USD | ||
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 131.37M 27.93M USD | MYR 15.11M 3.21M USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 131.37M 27.93M USD | 0 | MYR 0.00 0 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.30 0.04 USD |
+5.36
|
HK$199.61M 25.52M USD | HK$42.00K 5.37K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$199.61M 25.52M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 3.04 0.1 USD |
-1.94
|
TRY 760.00M 23.87M USD | TRY 2.72M 85.31K USD | TRY 2.99 0.09 USD | TRY 3.12 0.1 USD | TRY 760.00M 23.87M USD | 0 | -TRY 0.52 -0.01 USD | ||
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 1.11 0.03 USD |
+0.91
|
THB 824.73M 23.21M USD | THB 555.50K 15.63K USD | THB 1.10 0.03 USD | THB 1.19 0.03 USD | THB 824.73M 23.21M USD | 22.19 | THB 0.05 0.001 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 437.40M 12.31M USD | THB 59.20K 1.67K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 437.40M 12.31M USD | 20.25 | THB 0.04 0.001 USD | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$87.22M 11.15M USD | HK$55.00K 7.03K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$87.22M 11.15M USD | 0 | -HK$0.06 -0.007 USD | ||
Protektor S.A.
PRT.WA
PL
|
PLN 0.91 0.23 USD |
-0.11
|
PLN 36.04M 9.16M USD | PLN 4.37K 1.11K USD | PLN 0.90 0.23 USD | PLN 0.91 0.23 USD | PLN 36.04M 9.16M USD | 0 | -PLN 0.46 -0.1 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.65 0.02 USD |
-1.52
|
THB 285.90M 8.04M USD | THB 97.01K 2.73K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 285.90M 8.04M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Sling Group Holdings Limited
8285.HK
HK
|
HK$0.11 0.01 USD |
-0.93
|
HK$59.36M 7.59M USD | HK$55.00K 7.03K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$59.36M 7.59M USD | 10.59 | HK$0.01 0.001 USD | ||
|
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.02 0.0029 USD |
-11.54
|
HK$27.60M 3.53M USD | HK$3.22M 411.21K USD | HK$0.02 0.0029 USD | HK$0.03 0.0031 USD | HK$27.60M 3.53M USD | 0 | -HK$0.02 -0.002 USD | ||
American Rebel
AREB
US
|
$0.07 — |
+3.03
|
$2.36M — | $3.16K — | $0.07 — | $0.07 — | $2.36M — | 0.00000068 | $98.50K — | ||
|
XiDeLang Holdings Ltd
5156.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 10.58M 2.25M USD | MYR 176.00K 37.42K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 10.58M 2.25M USD | 0 | -MYR 0.02 -0.004 USD | ||
NIKE, Inc.
NKE.MX
MX
|
MX$685.00 40.56 USD |
-0.07
|
MX$1.02T 60.24B USD | MX$927.00 54.89 USD | MX$676.01 40.03 USD | MX$690.07 40.86 USD | MX$1.02T 60.24B USD | 18.53 | MX$36.96 2.19 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€33.50 38.67 USD |
+2.17
|
€49.76B 57.44B USD | €30.00 34.63 USD | €33.34 38.49 USD | €33.56 38.74 USD | €49.76B 57.44B USD | 18.40 | €1.82 2.1 USD | ||
NIKE, Inc.
NIKE34.SA
BR
|
R$93.12 18.87 USD |
-1.18
|
R$276.62B 56.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$276.62B 56.07B USD | 16.90 | R$5.51 1.12 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$37.03 — |
0
|
$55.00B — | $190.00 — | $37.03 — | $37.03 — | $55.00B — | 17.80 | $2.08 — | ||
adidas AG
ADSN.MX
MX
|
MX$3,176.62 188.09 USD |
0
|
MX$556.11B 32.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$556.11B 32.93B USD | 19.40 | MX$163.73 9.69 USD | ||
adidas AG
ADS.VI
AT
|
€158.80 183.31 USD |
+1.57
|
€27.80B 32.09B USD | €0.00 0 USD | €158.80 183.31 USD | €159.10 183.65 USD | €27.80B 32.09B USD | 20.02 | €7.93 9.15 USD | ||
adidas AG
ADS.F
DE
|
€158.40 182.85 USD |
+0.44
|
€27.73B 32.01B USD | €21.00 24.24 USD | €156.95 181.17 USD | €159.35 183.94 USD | €27.73B 32.01B USD | 20.35 | €7.78 8.98 USD | ||
adidas AG
ADS1.SG
DE
|
€78.00 90.04 USD |
+0.65
|
€27.31B 31.52B USD | €0.00 0 USD | €77.50 89.46 USD | €79.00 91.19 USD | €27.31B 31.52B USD | 20.00 | €3.90 4.5 USD | ||
adidas AG
ADS1.F
DE
|
€77.50 89.46 USD |
-3.13
|
€27.13B 31.32B USD | €35.00 40.4 USD | €77.50 89.46 USD | €77.50 89.46 USD | €27.13B 31.32B USD | 20.39 | €3.80 4.39 USD | ||
adidas
ADDDF
US
|
$177.12 — |
0
|
$31.01B — | $47.00 — | $176.50 — | $177.50 — | $31.01B — | 19.46 | $9.10 — | ||
ASICS Corporation
ASI1.F
DE
|
€27.10 31.28 USD |
+1.12
|
€19.21B 22.18B USD | €187.00 215.86 USD | €27.10 31.28 USD | €27.40 31.63 USD | €19.21B 22.18B USD | 27.37 | €0.99 1.14 USD | ||
ASICS Corporation
ASI.F
DE
|
€26.80 30.94 USD |
+0.75
|
€19.00B 21.93B USD | €200.00 230.87 USD | €26.80 30.94 USD | €26.80 30.94 USD | €19.00B 21.93B USD | 27.07 | €0.99 1.14 USD | ||
ASICS
ASCCF
US
|
$28.00 — |
0
|
$19.85B — | $125.00 — | $28.80 — | $28.80 — | $19.85B — | 24.13 | $1.16 — | ||
Deckers Outdoor Corporation
DO2.F
DE
|
€77.34 89.28 USD |
-0.49
|
€10.53B 12.16B USD | €800.00 923.47 USD | €77.34 89.28 USD | €77.34 89.28 USD | €10.53B 12.16B USD | 12.76 | €6.06 7 USD | ||
Crocs, Inc.
C7N.F
DE
|
€107.00 123.51 USD |
0
|
€5.13B 5.92B USD | €3.00 3.46 USD | €107.00 123.51 USD | €107.00 123.51 USD | €5.13B 5.92B USD | 10.68 | €10.01 11.55 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥9,960 61.41 USD |
-5.41
|
¥814B 5.02B USD | ¥325K 2.01K USD | ¥9,960 61.41 USD | ¥10,540 64.99 USD | ¥814B 5.02B USD | 30.63 | ¥325 2 USD | ||
|
PUMA SE
PUMN.MX
MX
|
MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$89.95 -5.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
