Industria: Calzature ed Accessori Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (207)
Calzature ed Accessori (207)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
NIKE, Inc.
NKE.F
DE
|
€34.65 40 USD |
+1.32
|
€51.47B 59.41B USD | €4.32K 4.98K USD | €33.88 39.1 USD | €34.65 40 USD | €51.47B 59.41B USD | 19.35 | €1.79 2.07 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€34.47 39.79 USD |
+0.09
|
€51.20B 59.1B USD | €25.61K 29.57K USD | €34.04 39.29 USD | €34.66 40.01 USD | €51.20B 59.1B USD | 19.25 | €1.79 2.07 USD | ||
NIKE
NKE
US
|
$37.99 — |
+0.61
|
$56.43B — | $12.16M — | $37.63 — | $38.33 — | $56.43B — | 18.26 | $2.08 — |
|
|
adidas AG
0OLD.IL
GB
|
€177.65 205.07 USD |
+0.48
|
€31.75B 36.65B USD | €15.36K 17.73K USD | €175.45 202.53 USD | €178.50 206.05 USD | €31.75B 36.65B USD | 0 | -€0.65 -0.7 USD | ||
adidas AG
ADS.DE
DE
|
€177.65 205.07 USD |
+0.4
|
€30.03B 34.67B USD | €432.12K 498.81K USD | €174.95 201.95 USD | €178.60 206.16 USD | €30.03B 34.67B USD | 19.16 | €9.27 10.7 USD | ||
adidas
ADDYY
US
|
$97.97 — |
+0.49
|
$33.13B — | $3.49K — | $97.82 — | $98.35 — | $33.13B — | 18.17 | $5.39 — |
|
|
ASICS
ASCCY
US
|
$26.69 — |
-12.23
|
$18.81B — | $31.25K — | $26.11 — | $27.32 — | $18.81B — | 19.91 | $1.34 — |
|
|
ASICS Corporation
7936.T
JP
|
¥4,180 25.77 USD |
-14.34
|
¥3T 18.16B USD | ¥24M 148.28K USD | ¥4,180 25.77 USD | ¥4,974 30.67 USD | ¥3T 18.16B USD | 19.88 | ¥210 1.3 USD | ||
Deckers Outdoor
DECK
US
|
$86.82 — |
+2.71
|
$11.59B — | $2.47M — | $85.48 — | $87.64 — | $11.59B — | 11.20 | $7.75 — |
|
|
On Holding
ONON
US
|
$33.63 — |
+1.69
|
$11.25B — | $6.07M — | $33.15 — | $34.28 — | $11.25B — | 20.50 | $1.64 — |
|
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥12.18 1.8 USD |
+2.1
|
CN¥66.79B 9.85B USD | CN¥45.48M 6.71M USD | CN¥11.82 1.74 USD | CN¥12.40 1.83 USD | CN¥66.79B 9.85B USD | 15.81 | CN¥0.77 0.11 USD | ||
Crocs
CROX
US
|
$163.72 — |
+4.36
|
$7.49B — | $1.22M — | $156.44 — | $164.12 — | $7.49B — | 12.40 | $13.20 — |
|
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥36.91 5.45 USD |
+1.26
|
CN¥43.07B 6.36B USD | CN¥5.77M 851.29K USD | CN¥35.55 5.25 USD | CN¥37.35 5.51 USD | CN¥43.07B 6.36B USD | 18.09 | CN¥2.04 0.3 USD | ||
Birkenstock
BIRK
US
|
$36.30 — |
+1.68
|
$5.99B — | $949.43K — | $35.79 — | $36.77 — | $5.99B — | 17.04 | $2.13 — |
|
|
PUMA SE
0NQE.IL
GB
|
€26.12 30.15 USD |
-0.08
|
€4.60B 5.31B USD | €54.77K 63.22K USD | €25.75 29.72 USD | €26.22 30.27 USD | €4.60B 5.31B USD | 12.20 | €2.14 2.47 USD | ||
PUMA SE
PUM.VI
AT
|
€26.17 30.21 USD |
+0.5
|
€3.85B 4.45B USD | €6.72K 7.76K USD | €25.83 29.82 USD | €26.17 30.21 USD | €3.85B 4.45B USD | 0 | -€2.97 -3.4 USD | ||
PUMA SE
PUM.DE
DE
|
€26.03 30.05 USD |
-0.57
|
€3.83B 4.42B USD | €586.88K 677.46K USD | €25.73 29.7 USD | €26.23 30.28 USD | €3.83B 4.42B USD | 0 | -€2.97 -3.4 USD | ||
PUMA
PUMSY
US
|
$2.82 — |
-0.25
|
$4.27B — | $5.00K — | $2.88 — | $2.88 — | $4.27B — | 0 | -$0.35 — |
|
|
Steven Madden
SHOO
US
|
$42.00 — |
+1.99
|
$3.07B — | $998.19K — | $40.70 — | $42.27 — | $3.07B — | 17.28 | $2.43 — |
|
|
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,020 12.46 USD |
+1.15
|
¥493B 3.04B USD | ¥6M 35.57K USD | ¥2,009 12.39 USD | ¥2,232 13.76 USD | ¥493B 3.04B USD | 11.30 | ¥179 1.1 USD | ||
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$17.97 2.3 USD |
+2.16
|
HK$22.64B 2.89B USD | HK$735.00K 93.98K USD | HK$17.41 2.23 USD | HK$18.40 2.35 USD | HK$22.64B 2.89B USD | 0 | -HK$0.05 -0.006 USD | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$13.39 1.71 USD |
-1.33
|
HK$21.48B 2.75B USD | HK$2.59M 331.22K USD | HK$13.25 1.69 USD | HK$13.80 1.76 USD | HK$21.48B 2.75B USD | 9.77 | HK$1.37 0.18 USD | ||
Samsonite Group S.A.
1910.HK
HK
|
HK$15.51 1.98 USD |
+5.3
|
HK$21.15B 2.7B USD | HK$11.88M 1.52M USD | HK$14.99 1.92 USD | HK$15.93 2.04 USD | HK$21.15B 2.7B USD | 10.62 | HK$1.46 0.19 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$26.00 0.83 USD |
+0.97
|
NT$76.62B 2.43B USD | NT$8.36M 265.69K USD | NT$25.50 0.81 USD | NT$26.05 0.83 USD | NT$76.62B 2.43B USD | 5.52 | NT$4.71 0.15 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$66.50 2.11 USD |
+2.78
|
NT$65.67B 2.09B USD | NT$1.63M 51.64K USD | NT$64.10 2.04 USD | NT$66.90 2.13 USD | NT$65.67B 2.09B USD | 13.57 | NT$4.90 0.16 USD | ||
Wolverine World Wide
WWW
US
|
$24.89 — |
+8.83
|
$2.04B — | $2.57M — | $22.85 — | $24.91 — | $2.04B — | 13.98 | $1.78 — |
|
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$13.42 2.72 USD |
+3.31
|
R$9.12B 1.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.12B 1.85B USD | 13.15 | R$1.02 0.21 USD | ||
Stella International Holdings Limited
1836.HK
HK
|
HK$12.85 1.64 USD |
-1.68
|
HK$10.85B 1.39B USD | HK$985.50K 126.01K USD | HK$12.82 1.64 USD | HK$13.11 1.68 USD | HK$10.85B 1.39B USD | 11.27 | HK$1.14 0.15 USD | ||
361 Degrees International Limited
1361.HK
HK
|
HK$4.71 0.6 USD |
-2.59
|
HK$10.21B 1.31B USD | HK$1.46M 187.19K USD | HK$4.71 0.6 USD | HK$4.89 0.62 USD | HK$10.21B 1.31B USD | 6.36 | HK$0.74 0.09 USD | ||
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥16.81 2.48 USD |
-5.88
|
CN¥7.14B 1.05B USD | CN¥14.22M 2.1M USD | CN¥16.70 2.46 USD | CN¥18.15 2.68 USD | CN¥7.14B 1.05B USD | 186.77 | CN¥0.09 0.01 USD | ||
Vulcabras S.A.
VULC3.SA
BR
|
R$11.64 2.36 USD |
+1.13
|
R$3.66B 741.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.66B 741.07M USD | 3.70 | R$3.14 0.64 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.74 0.76 USD |
+1.08
|
R$3.37B 683.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.37B 683.87M USD | 6.03 | R$0.62 0.13 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥18.24 2.69 USD |
+0.22
|
CN¥4.37B 645.46M USD | CN¥1.53M 225.26K USD | CN¥18.15 2.68 USD | CN¥18.74 2.77 USD | CN¥4.37B 645.46M USD | 12.07 | CN¥1.51 0.22 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥9.67 1.43 USD |
-3.88
|
CN¥3.88B 572.11M USD | CN¥8.48M 1.25M USD | CN¥9.66 1.43 USD | CN¥10.17 1.5 USD | CN¥3.88B 572.11M USD | 0 | -CN¥0.33 -0.04 USD | ||
Weyco
WEYS
US
|
$58.92 — |
-1.42
|
$569.26M — | $17.39K — | $58.55 — | $60.10 — | $569.26M — | 14.23 | $4.14 — |
|
|
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥17.48 2.58 USD |
-4.9
|
CN¥3.83B 565.76M USD | CN¥18.09M 2.67M USD | CN¥17.31 2.55 USD | CN¥18.84 2.78 USD | CN¥3.83B 565.76M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥15.45 2.28 USD |
-0.26
|
CN¥3.71B 547.1M USD | CN¥3.42M 504.05K USD | CN¥14.80 2.18 USD | CN¥15.70 2.32 USD | CN¥3.71B 547.1M USD | 220.71 | CN¥0.07 0.01 USD | ||
Fossil
FOSL
US
|
$8.43 — |
-3.55
|
$504.17M — | $1.13M — | $8.37 — | $8.72 — | $504.17M — | 0 | -$0.32 — |
|
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥5.39 0.8 USD |
-3.41
|
CN¥3.11B 458.24M USD | CN¥9.11M 1.34M USD | CN¥5.37 0.79 USD | CN¥5.60 0.83 USD | CN¥3.11B 458.24M USD | 0 | -CN¥0.16 -0.02 USD | ||
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥19.29 2.85 USD |
-3.84
|
CN¥3.09B 455.87M USD | CN¥2.05M 302K USD | CN¥19.23 2.84 USD | CN¥20.24 2.99 USD | CN¥3.09B 455.87M USD | 101.52 | CN¥0.19 0.03 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥11.22 1.66 USD |
-1.06
|
CN¥3.01B 444.01M USD | CN¥2.48M 365.22K USD | CN¥11.11 1.64 USD | CN¥11.48 1.69 USD | CN¥3.01B 444.01M USD | 31.16 | CN¥0.36 0.05 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$61.80 1.96 USD |
+1.31
|
NT$12.42B 394.69M USD | NT$285.54K 9.07K USD | NT$60.60 1.93 USD | NT$61.80 1.96 USD | NT$12.42B 394.69M USD | 14.89 | NT$4.15 0.13 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.30 1.81 USD |
-1.68
|
CN¥2.67B 393.79M USD | CN¥2.09M 308.68K USD | CN¥12.25 1.81 USD | CN¥12.60 1.86 USD | CN¥2.67B 393.79M USD | 35.14 | CN¥0.35 0.05 USD | ||
Rocky Brands
RCKY
US
|
$51.99 — |
+0.54
|
$391.52M — | $35.62K — | $51.51 — | $52.27 — | $391.52M — | 11.45 | $4.54 — |
|
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$61.30 1.95 USD |
+1.32
|
NT$12.27B 389.75M USD | NT$321.56K 10.22K USD | NT$60.30 1.92 USD | NT$61.30 1.95 USD | NT$12.27B 389.75M USD | 12.48 | NT$4.91 0.16 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥26.54 3.92 USD |
-0.93
|
CN¥2.36B 347.73M USD | CN¥2.19M 323.23K USD | CN¥26.53 3.91 USD | CN¥27.49 4.06 USD | CN¥2.36B 347.73M USD | 884.66 | CN¥0.03 0.004 USD | ||
Designer Brands
DBI
US
|
$6.38 — |
-0.78
|
$326.17M — | $272.41K — | $6.26 — | $6.45 — | $326.17M — | 22.00 | $0.29 — |
|
|
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥5.22 0.77 USD |
-1.51
|
CN¥2.12B 312.45M USD | CN¥7.61M 1.12M USD | CN¥5.17 0.76 USD | CN¥5.35 0.79 USD | CN¥2.12B 312.45M USD | 0 | -CN¥0.23 -0.03 USD | ||
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$1.88B 240.11M USD | HK$3.37M 430.51K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.88B 240.11M USD | 6.08 | HK$0.06 0.007 USD | ||
Vera Bradley
VRA
US
|
$7.61 — |
+0.66
|
$218.32M — | $391.71K — | $7.40 — | $7.84 — | $218.32M — | 0 | -$0.36 — |
|
|
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$0.63 0.08 USD |
-0.79
|
HK$1.57B 200.77M USD | HK$370.00K 47.31K USD | HK$0.62 0.08 USD | HK$0.68 0.09 USD | HK$1.57B 200.77M USD | 0 | HK$0.00 0 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$12.10 0.38 USD |
+0.41
|
NT$5.08B 161.46M USD | NT$274.42K 8.72K USD | NT$11.90 0.38 USD | NT$12.20 0.39 USD | NT$5.08B 161.46M USD | 14.75 | NT$0.82 0.03 USD | ||
Geox S.p.A.
GEO.MI
IT
|
€0.28 0.32 USD |
+2.04
|
€118.32M 136.58M USD | €375.67K 433.65K USD | €0.27 0.31 USD | €0.28 0.32 USD | €118.32M 136.58M USD | 0 | -€0.04 -0.04 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.30 2.65 USD |
-1.29
|
€109.06M 125.89M USD | €19.18K 22.14K USD | €2.28 2.63 USD | €2.38 2.75 USD | €109.06M 125.89M USD | 8.51 | €0.27 0.31 USD | ||
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 7.79 0.24 USD |
-0.76
|
TRY 3.82B 119.87M USD | TRY 1.35M 42.39K USD | TRY 7.75 0.24 USD | TRY 8.03 0.25 USD | TRY 3.82B 119.87M USD | 7.63 | TRY 1.02 0.03 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$27.95 0.89 USD |
+1.08
|
NT$3.70B 117.63M USD | NT$493.82K 15.69K USD | NT$27.80 0.88 USD | NT$28.55 0.91 USD | NT$3.70B 117.63M USD | 10.31 | NT$2.71 0.09 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.71 0.09 USD |
-2.08
|
HK$789.60M 100.96M USD | HK$204.00K 26.08K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$789.60M 100.96M USD | 4.70 | HK$0.15 0.02 USD | ||
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.33 0.04 USD |
-2.94
|
HK$635.01M 81.19M USD | HK$52.00K 6.65K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$635.01M 81.19M USD | 0 | -HK$5.19 -0.6 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$1.30 0.17 USD |
+0.39
|
HK$614.68M 78.59M USD | HK$5.42M 692.5K USD | HK$1.28 0.16 USD | HK$1.35 0.17 USD | HK$614.68M 78.59M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.22 0.16 USD |
+0.83
|
HK$521.43M 66.67M USD | HK$46.00K 5.88K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$521.43M 66.67M USD | 4.18 | HK$0.29 0.04 USD | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$514.41M 65.77M USD | HK$412.00K 52.68K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$514.41M 65.77M USD | 5.20 | HK$0.05 0.006 USD | ||
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.15 0.15 USD |
+0.44
|
HK$469.92M 60.09M USD | HK$6.00K 767.18 USD | HK$1.15 0.15 USD | HK$1.15 0.15 USD | HK$469.92M 60.09M USD | 5.47 | HK$0.21 0.03 USD | ||
Time Watch Investments Limited
2033.HK
HK
|
HK$0.23 0.03 USD |
-0.44
|
HK$463.07M 59.21M USD | HK$18.00K 2.3K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$463.07M 59.21M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$362.04M 46.29M USD | HK$400.00K 51.15K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$362.04M 46.29M USD | 0 | -HK$0.13 -0.01 USD | ||
|
National Electronics Holdings Limited
0213.HK
HK
|
HK$0.35 0.04 USD |
-2.78
|
HK$318.15M 40.68M USD | HK$8.00K 1.02K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$318.15M 40.68M USD | 7.00 | HK$0.05 0.006 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 22.30 0.7 USD |
+0.09
|
TRY 1.20B 37.82M USD | TRY 131.66K 4.13K USD | TRY 21.40 0.67 USD | TRY 22.44 0.7 USD | TRY 1.20B 37.82M USD | 12.96 | TRY 1.72 0.05 USD | ||
Kingmaker Footwear Holdings Limited
1170.HK
HK
|
HK$0.40 0.05 USD |
+2.56
|
HK$262.38M 33.55M USD | HK$284.00K 36.31K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$262.38M 33.55M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.30 0.04 USD |
+5.36
|
HK$199.61M 25.52M USD | HK$2.00 0.26 USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$199.61M 25.52M USD | 0 | -HK$0.07 -0.008 USD | ||
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 1.17 0.03 USD |
+3.54
|
THB 869.31M 24.46M USD | THB 76.61K 2.16K USD | THB 1.13 0.03 USD | THB 1.19 0.03 USD | THB 869.31M 24.46M USD | 23.39 | THB 0.05 0.001 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 3.02 0.09 USD |
-0.98
|
TRY 755.00M 23.71M USD | TRY 2.19M 68.91K USD | TRY 3.02 0.09 USD | TRY 3.11 0.1 USD | TRY 755.00M 23.71M USD | 0 | -TRY 0.52 -0.01 USD | ||
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 105.10M 22.35M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 105.10M 22.35M USD | 0 | MYR 0.00 0 USD | ||
|
Sling Group Holdings Limited
8285.HK
HK
|
HK$0.24 0.03 USD |
+7.96
|
HK$136.64M 17.47M USD | HK$7.41M 947.46K USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$136.64M 17.47M USD | 24.40 | HK$0.01 0.001 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.76 0.02 USD |
0
|
THB 410.40M 11.55M USD | THB 29.20K 821.61 USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 410.40M 11.55M USD | 19.00 | THB 0.04 0.001 USD | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.58 0.07 USD |
+8.49
|
HK$87.22M 11.15M USD | HK$110.00K 14.06K USD | HK$0.53 0.07 USD | HK$0.58 0.07 USD | HK$87.22M 11.15M USD | 0 | -HK$0.06 -0.007 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.66 0.02 USD |
+1.54
|
THB 290.30M 8.17M USD | THB 80.00K 2.25K USD | THB 0.64 0.02 USD | THB 0.67 0.02 USD | THB 290.30M 8.17M USD | 0 | -THB 0.20 -0.005 USD | ||
Protektor S.A.
PRT.WA
PL
|
PLN 0.79 0.2 USD |
+1.54
|
PLN 31.41M 7.98M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 31.41M 7.98M USD | 0 | -PLN 0.26 -0.06 USD | ||
|
XiDeLang Holdings Ltd
5156.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 21.16M 4.5M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.16M 4.5M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.22 0.03 USD |
-0.89
|
HK$32.11M 4.11M USD | HK$93.20K 11.92K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$32.11M 4.11M USD | 0 | -HK$0.23 -0.02 USD | ||
American Rebel
AREB
US
|
$0.03 — |
-11.43
|
$1.45M — | $3.26M — | $0.03 — | $0.04 — | $1.45M — | 0.00000030 | $98.50K — |
|
|
NIKE, Inc.
NIKE34.SA
BR
|
R$105.27 21.34 USD |
-0.72
|
R$312.72B 63.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$312.72B 63.38B USD | 19.31 | R$5.45 1.1 USD | ||
NIKE, Inc.
NKE.MX
MX
|
MX$700.01 41.45 USD |
-0.64
|
MX$1.04T 61.56B USD | MX$1.77K 104.81 USD | MX$699.01 41.39 USD | MX$705.04 41.75 USD | MX$1.04T 61.56B USD | 18.95 | MX$36.93 2.19 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€34.50 39.82 USD |
+0.13
|
€51.24B 59.15B USD | €10.00 11.54 USD | €34.10 39.36 USD | €34.50 39.82 USD | €51.24B 59.15B USD | 19.27 | €1.79 2.07 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$37.03 — |
-7.15
|
$55.00B — | $190.00 — | $37.03 — | $37.03 — | $55.00B — | 17.80 | $2.08 — | ||
adidas AG
ADSN.MX
MX
|
MX$3,773.48 223.44 USD |
0
|
MX$637.96B 37.77B USD | MX$0.00 0 USD | MX$3,773.48 223.44 USD | MX$3,773.48 223.44 USD | MX$637.96B 37.77B USD | 19.84 | MX$190.10 11.26 USD | ||
adidas AG
ADS.VI
AT
|
€178.40 205.93 USD |
0
|
€30.16B 34.82B USD | €12.00 13.85 USD | €175.90 203.05 USD | €178.40 205.93 USD | €30.16B 34.82B USD | 19.24 | €9.27 10.7 USD | ||
adidas AG
ADS.F
DE
|
€177.55 204.95 USD |
+0.94
|
€30.02B 34.65B USD | €1.09K 1.26K USD | €175.95 203.11 USD | €178.10 205.59 USD | €30.02B 34.65B USD | 19.15 | €9.27 10.7 USD | ||
adidas AG
ADS1.F
DE
|
€87.50 101 USD |
+0.57
|
€29.59B 34.15B USD | €158.00 182.38 USD | €87.00 100.43 USD | €87.50 101 USD | €29.59B 34.15B USD | 18.89 | €4.63 5.34 USD | ||
adidas AG
ADS1.SG
DE
|
€87.50 101 USD |
+1.16
|
€29.59B 34.15B USD | €0.00 0 USD | €86.50 99.85 USD | €88.00 101.58 USD | €29.59B 34.15B USD | 18.89 | €4.63 5.34 USD | ||
adidas
ADDDF
US
|
$192.25 — |
-0.03
|
$32.50B — | $24.00 — | $200.00 — | $201.00 — | $32.50B — | 17.85 | $10.77 — |
|
|
ASICS
ASCCF
US
|
$31.28 — |
0
|
$22.04B — | $7.00 — | $26.80 — | $26.80 — | $22.04B — | 23.34 | $1.34 — |
|
|
ASICS Corporation
ASI1.F
DE
|
€24.00 27.7 USD |
-12.09
|
€16.91B 19.52B USD | €800.00 923.47 USD | €24.00 27.7 USD | €24.60 28.4 USD | €16.91B 19.52B USD | 20.86 | €1.15 1.33 USD | ||
ASICS Corporation
ASI.F
DE
|
€23.40 27.01 USD |
-14.6
|
€16.49B 19.04B USD | €200.00 230.87 USD | €23.40 27.01 USD | €23.40 27.01 USD | €16.49B 19.04B USD | 20.34 | €1.15 1.33 USD | ||
Deckers Outdoor Corporation
DO2.F
DE
|
€78.52 90.64 USD |
+2.67
|
€10.48B 12.1B USD | €270.00 311.67 USD | €76.46 88.26 USD | €78.52 90.64 USD | €10.48B 12.1B USD | 12.56 | €6.25 7.21 USD | ||
Crocs, Inc.
C7N.F
DE
|
€148.50 171.42 USD |
+4.58
|
€6.79B 7.84B USD | €40.00 46.17 USD | €141.00 162.76 USD | €148.50 171.42 USD | €6.79B 7.84B USD | 13.07 | €11.36 13.11 USD | ||
PUMA SE
PUM.F
DE
|
€25.90 29.9 USD |
-0.54
|
€3.81B 4.4B USD | €150.00 173.15 USD | €25.83 29.82 USD | €26.00 30.01 USD | €3.81B 4.4B USD | 0 | -€2.97 -3.4 USD | ||
PUMA
PMMAF
US
|
$29.48 — |
0
|
$4.38B — | $400.00 — | $31.00 — | $31.00 — | $4.38B — | 0 | -$3.45 — |
|
|
PUMA SE
PUMA.F
DE
|
€2.46 2.84 USD |
-8.21
|
€3.62B 4.18B USD | €23.00 26.55 USD | €2.46 2.84 USD | €2.46 2.84 USD | €3.62B 4.18B USD | 0 | -€0.30 -0.3 USD | ||
|
PUMA SE
PUMN.MX
MX
|
MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$89.95 -5.3 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥8,220 50.69 USD |
-0.86
|
¥669B 4.12B USD | ¥1M 7.84K USD | ¥8,201 50.57 USD | ¥8,599 53.02 USD | ¥669B 4.12B USD | 21.19 | ¥388 2.39 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
