Paese: Austria Borsa: Vienna Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (2379)
- {{country.name}}
- Tutti i paesi
- Austria (2379)
Vienna (2379)
- {{item.name}}
- Tutte le borse
- Vienna (2379)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (20)
- Alluminio (3)
- Rame (1)
- Oro (2)
- Acciaio (7)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (16)
- Ricambi auto (10)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (2)
- Tessile manifatturiero (1)
- Abbigliamento (7)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (4)
- Servizi alla persona (1)
- Ristorazione (6)
- Vendita al Dettaglio di Abbigliamento (5)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (12)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (2)
- Ozio (4)
- Alloggio (4)
- Resort e Casinò (1)
- Servizi di Viaggio (6)
- Gestione del patrimonio (13)
- Banche - Diversificate (13)
- Banche - nazionali (25)
- Finanziamento Ipotecario (1)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (5)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (14)
- Servizi di credito (8)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (13)
- Immobili - Diversificati (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Specialità (3)
- REIT - Diversificato (3)
- Produttori di birra (6)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (4)
- Pasticceria (3)
- Prodotti agricoli (3)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (12)
- Discount (4)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (4)
- Tabacco (3)
- Biotecnologia (11)
- Fabbricanti di medicine - Generale (13)
- Farmaceutici - Generici o Speciali (6)
- Piani di assistenza sanitaria (3)
- Strutture di Assistenza Sanitaria (3)
- Rivenditori farmaceutici (1)
- Dispositivi medici (13)
- Strumentazione medica e forniture (13)
- Diagnostica e Ricerca (9)
- Distribuzione servizi medici (2)
- Servizi - Rinnovabili (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (14)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (9)
- Servizi di Telecomunicazione (20)
- Agenzie Pubblicitarie (2)
- Emittente (2)
- Divertimento (9)
- Internet Content &, Information (13)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (5)
- Aerospaziale e Difesa (13)
- Servizi Aziendali Speciali (5)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi per il Personale e per l'Impiego (4)
- Conglomerati (8)
- Ingegneria e Costruzione (11)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Distribuzione industriale (3)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (25)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (4)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (6)
- Rete Ferroviaria (7)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (2)
- Information technology (14)
- Software - Applicazioni (15)
- Software - Infrastrutture (12)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (7)
- Elettronica di consumo (8)
- Componenti elettronici (3)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (14)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Erste Group Bank AG EBS.VI | €103.90 112.48 USD |
+0.1
|
€39.96B 43.68B USD | €23.15K 278.2K USD | €101.00 110.41 USD | €103.00 112.59 USD | €39.96B 43.68B USD | 13.81 | €7.45 8.14 USD | ||
| VERBUND AG VER.VI | €62.15 67.77 USD |
+0.48
|
€21.54B 23.55B USD | €9.22K 65.08K USD | €61.25 66.95 USD | €62.00 67.77 USD | €21.54B 23.55B USD | 12.65 | €4.90 5.36 USD | ||
| OMV Aktiengesellschaft OMV.VI | €48.36 51.95 USD |
+0.17
|
€15.54B 16.99B USD | €62.19K 239.72K USD | €46.88 51.25 USD | €47.52 51.95 USD | €15.54B 16.99B USD | 13.42 | €3.54 3.87 USD | ||
| Raiffeisen Bank International AG RBI.VI | €37.56 41.87 USD |
+0.11
|
€12.58B 13.75B USD | €51.98K 226.95K USD | €37.66 41.17 USD | €38.32 41.89 USD | €12.58B 13.75B USD | 18.23 | €2.10 2.3 USD | ||
| BAWAG Group AG BG.VI | €130.60 141.01 USD |
+0.46
|
€9.92B 10.85B USD | €8.75K 139.49K USD | €126.20 137.95 USD | €129.00 141.01 USD | €9.92B 10.85B USD | 12.84 | €10.04 10.98 USD | ||
| Strabag SE STR.VI | €82.00 88.54 USD |
+1.86
|
€9.35B 10.22B USD | €23.17K 27.5K USD | €79.00 86.36 USD | €81.00 88.54 USD | €9.35B 10.22B USD | 11.05 | €7.33 8.01 USD | ||
| Vienna Insurance Group AG VIG.VI | €67.10 73.46 USD |
+0.89
|
€8.60B 9.4B USD | €8.16K 49.46K USD | €65.50 71.6 USD | €67.30 73.57 USD | €8.60B 9.4B USD | 12.79 | €5.25 5.74 USD | ||
| Andritz AG ANDR.VI | €67.30 72.97 USD |
+0.82
|
€6.62B 7.24B USD | €10.15K 65.98K USD | €65.40 71.49 USD | €66.80 73.02 USD | €6.62B 7.24B USD | 14.35 | €4.65 5.08 USD | ||
| Voestalpine AG VOE.VI | €38.16 41.3 USD |
+1.64
|
€6.48B 7.08B USD | €32.96K 149.56K USD | €36.88 40.31 USD | €37.86 41.39 USD | €6.48B 7.08B USD | 35.30 | €1.07 1.17 USD | ||
| Telekom Austria AG TKA.VI | €8.93 9.84 USD |
+1.47
|
€5.98B 6.53B USD | €18.14K 62.92K USD | €8.81 9.63 USD | €9.00 9.84 USD | €5.98B 6.53B USD | 9.18 | €0.98 1.07 USD | ||
| EVN AG EVN.VI | €27.70 29.68 USD |
+1.09
|
€4.84B 5.29B USD | €21.49K 29.4K USD | €26.65 29.13 USD | €27.20 29.73 USD | €4.84B 5.29B USD | 10.60 | €2.56 2.8 USD | ||
| UNIQA Insurance Group AG UQA.VI | €15.22 16.9 USD |
+1.18
|
€4.75B 5.19B USD | €22.02K 80.57K USD | €15.28 16.7 USD | €15.50 16.94 USD | €4.75B 5.19B USD | 13.10 | €1.18 1.29 USD | ||
| Wienerberger AG WIE.VI | €30.20 33.47 USD |
+0.2
|
€3.35B 3.67B USD | €23.81K 115.31K USD | €29.88 32.66 USD | €30.62 33.47 USD | €3.35B 3.67B USD | 16.37 | €1.87 2.04 USD | ||
| Plug Power Inc. PLUG.VI | €1.95 1.84 USD |
+1.97
|
€2.34B 2.56B USD | €23.87K 0 USD | €1.68 1.83 USD | €1.69 1.84 USD | €2.34B 2.56B USD | 0 | -€2.02 -2.2 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €201.00 226.28 USD |
+1.47
|
€2.27B 2.49B USD | €2.84K 6.58K USD | €202.50 221.36 USD | €207.00 226.28 USD | €2.27B 2.49B USD | 22.35 | €9.26 10.12 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €22.12 24.62 USD |
+0.09
|
€2.16B 2.36B USD | €9.94K 39.68K USD | €22.42 24.51 USD | €22.58 24.68 USD | €2.16B 2.36B USD | 18.45 | €1.22 1.33 USD | ||
| Österreichische Post AG POST.VI | €31.30 34 USD |
+0.8
|
€2.10B 2.3B USD | €8.07K 55.15K USD | €30.50 33.34 USD | €31.15 34.05 USD | €2.10B 2.3B USD | 15.78 | €1.97 2.15 USD | ||
| Mayr-Melnhof Karton AG MMK.VI | €96.50 101.55 USD |
+1.58
|
€1.82B 1.99B USD | €4.33K 9.95K USD | €90.80 99.26 USD | €93.70 102.43 USD | €1.82B 1.99B USD | 8.23 | €11.28 12.33 USD | ||
| RHI Magnesita N.V. RHIM.VI | €30.80 34.43 USD |
-3.08
|
€1.49B 1.63B USD | €1.40K 2.22K USD | €31.20 34.11 USD | €31.50 34.43 USD | €1.49B 1.63B USD | 32.14 | €0.98 1.07 USD | ||
| PORR AG POS.VI | €32.40 35.14 USD |
+0.15
|
€1.26B 1.38B USD | €9.68K 42.17K USD | €31.65 34.6 USD | €32.25 35.25 USD | €1.26B 1.38B USD | 12.50 | €2.57 2.81 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €33.20 35.2 USD |
+1.22
|
€1.25B 1.37B USD | €17.04K 75.09K USD | €31.05 33.94 USD | €32.40 35.42 USD | €1.25B 1.37B USD | 17.50 | €1.84 2.01 USD | ||
| Palfinger AG PAL.VI | €34.40 36.46 USD |
+1.78
|
€1.16B 1.27B USD | €3.07K 9.29K USD | €33.10 36.18 USD | €33.90 37.06 USD | €1.16B 1.27B USD | 14.19 | €2.35 2.57 USD | ||
| Frequentis AG FQT.VI | €76.00 79.36 USD |
+5.79
|
€963.84M 1.05B USD | €3.98K 3.36K USD | €71.00 77.61 USD | €73.20 80.02 USD | €963.84M 1.05B USD | 48.39 | €1.50 1.64 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €24.40 25.58 USD |
+1.88
|
€903.67M 987.83M USD | €31.84K 65.08K USD | €22.85 24.98 USD | €23.40 25.58 USD | €903.67M 987.83M USD | 0 | -€4.94 -5.4 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.20 11.92 USD |
+3.21
|
€681.13M 744.57M USD | €1.07K 33.08K USD | €10.90 11.92 USD | €11.05 12.08 USD | €681.13M 744.57M USD | 0 | -€0.47 -0.5 USD | ||
| Valneva SE VLA.VI | €3.79 4.1 USD |
+1.5
|
€648.19M 708.56M USD | €5.10K 5.58K USD | €3.65 3.99 USD | €3.80 4.15 USD | €648.19M 708.56M USD | 0 | -€0.65 -0.7 USD | ||
| FACC AG FACC.VI | €11.64 12.55 USD |
+0.34
|
€525.67M 574.63M USD | €13.88K 39.44K USD | €10.86 11.87 USD | €11.48 12.55 USD | €525.67M 574.63M USD | 49.91 | €0.23 0.25 USD | ||
| SBO AG SBO.VI | €30.15 29.79 USD |
+6.16
|
€429.45M 469.44M USD | €179.22K 43.65K USD | €26.80 29.3 USD | €27.30 29.84 USD | €429.45M 469.44M USD | 13.16 | €2.07 2.26 USD | ||
| Beyond Meat, Inc. BYND.VI | €0.77 0.84 USD |
+4.56
|
€348.89M 381.38M USD | €31.97K 24.86K USD | €0.75 0.82 USD | €0.80 0.87 USD | €348.89M 381.38M USD | 0 | -€2.69 -2.9 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €12.40 13.62 USD |
+0.81
|
€256.35M 280.22M USD | €8.12K 8.88K USD | €12.28 13.42 USD | €12.46 13.62 USD | €256.35M 280.22M USD | 0 | -€0.19 -0.2 USD | ||
| UBM Development AG UBS.VI | €20.00 21.7 USD |
+0.5
|
€148.32M 162.14M USD | €495.00 12.91K USD | €19.60 21.43 USD | €20.10 21.97 USD | €148.32M 162.14M USD | 0 | -€4.03 -4.4 USD | ||
| Zumtobel Group AG ZAG.VI | €3.47 3.74 USD |
+2.78
|
€144.79M 158.28M USD | €11.66K 79.01K USD | €3.31 3.61 USD | €3.42 3.74 USD | €144.79M 158.28M USD | 13.67 | €0.25 0.27 USD | ||
| Kapsch TrafficCom AG KTCG.VI | €5.74 6.34 USD |
+0.35
|
€82.94M 90.66M USD | €1.76K 28.44K USD | €5.66 6.19 USD | €5.80 6.34 USD | €82.94M 90.66M USD | 14.50 | €0.40 0.44 USD | ||
| Polytec Holding AG PYT.VI | €3.37 3.61 USD |
+1.2
|
€72.59M 79.35M USD | €6.34K 24.9K USD | €3.25 3.55 USD | €3.33 3.64 USD | €72.59M 79.35M USD | 25.38 | €0.13 0.14 USD | ||
| Warimpex Finanz- und Beteiligungs AG WXF.VI | €0.45 0.49 USD |
+3.76
|
€23.53M 25.72M USD | €70.70K 77.28K USD | €0.45 0.49 USD | €0.47 0.51 USD | €23.53M 25.72M USD | 0 | -€0.16 -0.1 USD | ||
| iRobot Corporation IRBT.VI | €0.12 0.23 USD |
+2.48
|
€7.70M 8.42M USD | €0.00 0 USD | €0.16 0.17 USD | €0.21 0.23 USD | €7.70M 8.42M USD | 0 | -€5.56 -6.07 USD | ||
| Stellantis N.V. STLA.VI | €9.83 10.33 USD |
+1.32
|
€0.00 0 USD | €3.88K 4.24K USD | €9.37 10.24 USD | €9.45 10.33 USD | €0.00 0 USD | 2.09 | €4.50 4.92 USD | ||
| NVIDIA Corporation NVDA.VI | €162.58 175.3 USD |
+0.69
|
€3.90T 4.27T USD | €65.00 71.05 USD | €159.52 174.38 USD | €160.36 175.3 USD | €3.90T 4.27T USD | 46.75 | €3.43 3.75 USD | ||
| Técnicas Reunidas, S.A. TRE.VI | €49,549.55 53849.84 USD |
+0.58
|
€3.85T 4.21T USD | €0.00 0 USD | €27.50 30.06 USD | €27.82 30.41 USD | €3.85T 4.21T USD | 29322.51 | €1.68 1.84 USD | ||
| Apple Inc. AAPL.VI | €231.90 254.04 USD |
+0.74
|
€3.49T 3.82T USD | €0.00 0 USD | €232.10 253.72 USD | €232.40 254.04 USD | €3.49T 3.82T USD | 36.59 | €6.35 6.94 USD | ||
| Alphabet Inc. GOOC.VI | €270.40 292.14 USD |
+2.19
|
€3.22T 3.53T USD | €7.00 7.65 USD | €266.90 291.76 USD | €267.30 292.2 USD | €3.22T 3.53T USD | 31.07 | €8.60 9.4 USD | ||
| Alphabet Inc. GOOA.VI | €270.80 291.32 USD |
+2.42
|
€3.22T 3.52T USD | €12.00 13.12 USD | €266.30 291.1 USD | €266.65 291.48 USD | €3.22T 3.52T USD | 31.02 | €8.59 9.39 USD | ||
| Microsoft Corporation MSFT.VI | €405.20 452.01 USD |
+0.57
|
€3.07T 3.36T USD | €61.00 66.68 USD | €412.10 450.48 USD | €413.65 452.18 USD | €3.07T 3.36T USD | 34.63 | €11.94 13.05 USD | ||
| Amazon.com, Inc. AMZN.VI | €194.54 215.46 USD |
+1.01
|
€2.11T 2.3T USD | €219.00 239.4 USD | €196.90 215.24 USD | €197.26 215.63 USD | €2.11T 2.3T USD | 32.79 | €6.01 6.57 USD | ||
| RTL Group S.A. RTL.VI | RON 55,305.57 12111.27 USD |
+0.47
|
RON 8.52T 1.87T USD | RON 0.00 0 USD | RON 34.25 7.54 USD | RON 34.60 7.61 USD | RON 8.52T 1.87T USD | 35287.27 | RON 1.56 0.34 USD | ||
| Broadcom Inc. BROA.VI | €298.70 325.59 USD |
+0.08
|
€1.42T 1.55T USD | €22.00 24.05 USD | €295.80 323.35 USD | €297.85 325.59 USD | €1.42T 1.55T USD | 73.54 | €4.05 4.43 USD | ||
| Tesla, Inc. TSLA.VI | €380.85 430.97 USD |
+0.85
|
€1.31T 1.43T USD | €60.00 367.29 USD | €392.70 429.27 USD | €394.65 431.41 USD | €1.31T 1.43T USD | 320.52 | €1.23 1.34 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €424.85 465.24 USD |
+0.08
|
€922.74B 1.01T USD | €20.00 21.86 USD | €425.10 464.69 USD | €425.60 465.24 USD | €922.74B 1.01T USD | 16.01 | €26.58 29.06 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €637,500.00 696327.07 USD |
+0.08
|
€920.68B 1.01T USD | €0.00 0 USD | €637,000.00 696327.07 USD | €638,500.00 697966.77 USD | €920.68B 1.01T USD | 15.97 | €39.87K 43587.23 USD | ||
| Eli Lilly and Company LLYC.VI | €918.00 1003.39 USD |
+1.25
|
€829.09B 906.3B USD | €39.00 42.63 USD | €915.50 1000.77 USD | €922.60 1008.53 USD | €829.09B 906.3B USD | 52.93 | €17.34 18.95 USD | ||
| Walmart Inc. WMT.VI | €96.10 104.61 USD |
+0.88
|
€770.15B 841.88B USD | €12.00 13.12 USD | €95.50 104.39 USD | €95.70 104.61 USD | €770.15B 841.88B USD | 39.38 | €2.43 2.66 USD | ||
| JPMorgan Chase & Co. JPM.VI | €275.55 301.71 USD |
-0.25
|
€768.18B 839.73B USD | €38.00 41.54 USD | €274.85 300.45 USD | €277.05 302.85 USD | €768.18B 839.73B USD | 16.08 | €17.16 18.76 USD | ||
| Tencent Holdings Limited NNN1.VI | €69.00 71.6 USD |
+0.73
|
€591.58B 646.68B USD | €0.00 0 USD | €65.00 71.05 USD | €65.50 71.6 USD | €591.58B 646.68B USD | 24.34 | €2.69 2.94 USD | ||
| Tencent Holdings Limited NNND.VI | €68.76 71.13 USD |
+0.69
|
€587.70B 642.44B USD | €0.00 0 USD | €64.88 70.92 USD | €65.29 71.37 USD | €587.70B 642.44B USD | 24.18 | €2.69 2.94 USD | ||
| Visa Inc. VISA.VI | €294.85 329.74 USD |
+0.02
|
€581.59B 635.76B USD | €0.00 0 USD | €300.95 328.98 USD | €301.65 329.74 USD | €581.59B 635.76B USD | 34.83 | €8.66 9.47 USD | ||
| Arista Networks Inc ANET.VI | €393.35 429.98 USD |
0
|
€540.67B 591.03B USD | €0.00 0 USD | €388.65 424.85 USD | €393.35 429.98 USD | €540.67B 591.03B USD | 197.66 | €1.99 2.18 USD | ||
| Oracle Corporation ORCL.VI | €168.12 181.99 USD |
+0.42
|
€480.07B 524.78B USD | €0.00 0 USD | €165.66 181.09 USD | €166.48 181.99 USD | €480.07B 524.78B USD | 36.83 | €4.52 4.94 USD | ||
| Samsung Electronics Co., Ltd. SSU.VI | €2,040.00 1918.45 USD |
+7.65
|
€469.36B 513.08B USD | €0.00 0 USD | €1,745.00 1907.52 USD | €1,755.00 1918.45 USD | €469.36B 513.08B USD | 24.76 | €70.88 77.48 USD | ||
| Samsung Electronics Co., Ltd. SSUN.VI | €1,500.00 1429.82 USD |
+6.69
|
€457.71B 500.34B USD | €0.00 0 USD | €1,304.00 1425.45 USD | €1,308.00 1429.82 USD | €457.71B 500.34B USD | 18.46 | €70.85 77.45 USD | ||
| Mastercard Incorporated MAST.VI | €481.15 536.24 USD |
+0.1
|
€443.38B 484.68B USD | €0.00 0 USD | €490.00 535.64 USD | €490.55 536.24 USD | €443.38B 484.68B USD | 36.88 | €13.30 14.54 USD | ||
| Exxon Mobil Corporation XOM.VI | €108.66 112.72 USD |
+5.13
|
€439.96B 480.94B USD | €412.00 0 USD | €102.76 112.33 USD | €103.12 112.72 USD | €439.96B 480.94B USD | 17.65 | €5.84 6.38 USD | ||
| Johnson & Johnson JNJ.VI | €176.60 193.18 USD |
+0.4
|
€425.77B 465.42B USD | €23.00 25.14 USD | €176.42 192.85 USD | €176.72 193.18 USD | €425.77B 465.42B USD | 20.08 | €8.80 9.62 USD | ||
| Palantir Technologies Inc. PLTR.VI | €149.56 171.73 USD |
+2.37
|
€374.44B 409.31B USD | €107.00 33.89 USD | €156.66 171.25 USD | €157.10 171.73 USD | €374.44B 409.31B USD | 436.38 | €0.36 0.39 USD | ||
| ASML Holding N.V. ASMN.VI | €1,025.00 1005.68 USD |
+4.17
|
€358.33B 391.7B USD | €20.00 21.86 USD | €910.00 994.75 USD | €920.00 1005.68 USD | €358.33B 391.7B USD | 37.96 | €24.23 26.49 USD | ||
| ASML Holding N.V. ASML.VI | €1,030.60 1003.72 USD |
+5.59
|
€357.50B 390.79B USD | €0.00 0 USD | €911.60 996.5 USD | €918.20 1003.72 USD | €357.50B 390.79B USD | 37.94 | €24.20 26.45 USD | ||
| AbbVie Inc. ABBV.VI | €195.60 215.35 USD |
+0.1
|
€348.17B 380.6B USD | €10.00 10.93 USD | €196.00 214.25 USD | €199.00 217.53 USD | €348.17B 380.6B USD | 175.89 | €1.12 1.22 USD | ||
| Bank of America Corporation BOAC.VI | €47.80 51.52 USD |
+1.03
|
€347.06B 379.38B USD | €0.00 0 USD | €47.13 51.52 USD | €47.15 51.54 USD | €347.06B 379.38B USD | 15.15 | €3.11 3.4 USD | ||
| Netflix, Inc. NFLX.VI | €78.08 87.33 USD |
+0.5
|
€341.95B 373.8B USD | €11.00 12.02 USD | €79.85 87.29 USD | €80.06 87.52 USD | €341.95B 373.8B USD | 39.16 | €2.04 2.23 USD | ||
| Costco Wholesale Corporation COST.VI | €731.60 804.22 USD |
+0.18
|
€326.55B 356.97B USD | €0.00 0 USD | €735.20 803.67 USD | €737.40 806.08 USD | €326.55B 356.97B USD | 46.44 | €15.84 17.32 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €641.40 696.98 USD |
+1.13
|
€316.51B 345.99B USD | €0.00 0 USD | €630.90 689.66 USD | €637.60 696.98 USD | €316.51B 345.99B USD | 28.95 | €22.02 24.07 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.68 0.74 USD |
+2.36
|
€303.10B 331.33B USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.75 USD | €303.10B 331.33B USD | 5.65 | €0.12 0.13 USD | ||
| Alibaba Group Holding Limited AHLA.VI | €134.20 138.61 USD |
+1.98
|
€302.55B 330.73B USD | €0.00 0 USD | €126.40 138.17 USD | €126.80 138.61 USD | €302.55B 330.73B USD | 20.03 | €6.33 6.92 USD | ||
| Advanced Micro Devices, Inc. AMD.VI | €195.46 201.2 USD |
+3.64
|
€299.66B 327.57B USD | €110.00 32.79 USD | €183.26 200.33 USD | €184.06 201.2 USD | €299.66B 327.57B USD | 113.61 | €1.62 1.77 USD | ||
| The Home Depot, Inc. HD.VI | €294.70 322.64 USD |
+0.2
|
€293.83B 321.19B USD | €0.00 0 USD | €294.45 321.87 USD | €295.15 322.64 USD | €293.83B 321.19B USD | 23.68 | €12.46 13.62 USD | ||
| Micron Technology, Inc. MU.VI | €278.45 275.69 USD |
+6.48
|
€291.79B 318.97B USD | €0.00 0 USD | €251.10 274.49 USD | €252.50 276.02 USD | €291.79B 318.97B USD | 28.21 | €8.94 9.77 USD | ||
| The Procter & Gamble Company PG.VI | €121.50 134.35 USD |
+0.51
|
€287.18B 313.93B USD | €35.00 49.19 USD | €122.66 134.08 USD | €123.08 134.54 USD | €287.18B 313.93B USD | 21.11 | €5.82 6.36 USD | ||
| General Electric Company GE.VI | €275.50 290.77 USD |
+2.99
|
€284.78B 311.3B USD | €30.00 170.53 USD | €264.00 288.59 USD | €266.00 290.77 USD | €284.78B 311.3B USD | 41.88 | €6.35 6.94 USD | ||
| Cisco Systems, Inc. CSCO.VI | €65.09 72.32 USD |
+0.57
|
€261.89B 286.29B USD | €0.00 0 USD | €66.16 72.32 USD | €66.49 72.68 USD | €261.89B 286.29B USD | 30.07 | €2.20 2.4 USD | ||
| Chevron Corporation CVX.VI | €142.20 140.86 USD |
+8.19
|
€260.85B 285.14B USD | €812.00 0 USD | €128.68 140.66 USD | €128.86 140.86 USD | €260.85B 285.14B USD | 21.36 | €6.03 6.59 USD | ||
| The Coca-Cola Company KO.VI | €59.09 65.19 USD |
+0.15
|
€257.96B 281.99B USD | €160.00 174.9 USD | €59.61 65.16 USD | €59.64 65.19 USD | €257.96B 281.99B USD | 23.29 | €2.56 2.8 USD | ||
| Wells Fargo & Company WFC.VI | €81.05 87.94 USD |
+1.43
|
€257.03B 280.97B USD | €0.00 0 USD | €80.45 87.94 USD | €80.68 88.19 USD | €257.03B 280.97B USD | 15.59 | €5.16 5.64 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €286.80 306.52 USD |
+3.28
|
€254.00B 277.65B USD | €0.00 0 USD | €279.75 305.8 USD | €280.40 306.52 USD | €254.00B 277.65B USD | 17.19 | €16.31 17.83 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.62 0.69 USD |
+0.16
|
€252.37B 275.87B USD | €0.00 0 USD | €0.63 0.69 USD | €0.64 0.69 USD | €252.37B 275.87B USD | 7.05 | €0.09 0.1 USD | ||
| SAP SE SAP.VI | €202.60 229.56 USD |
+0.45
|
€244.57B 267.34B USD | €125.00 136.64 USD | €208.60 228.03 USD | €210.00 229.56 USD | €244.57B 267.34B USD | 34.82 | €6.03 6.59 USD | ||
| Morgan Stanley MWD.VI | €155.60 167.75 USD |
+1.81
|
€243.90B 266.61B USD | €0.00 0 USD | €153.04 167.29 USD | €153.46 167.75 USD | €243.90B 266.61B USD | 18.53 | €8.28 9.05 USD | ||
| International Business Machines Corporation IBM.VI | €251.90 284.54 USD |
+1.27
|
€243.31B 265.97B USD | €0.00 0 USD | €259.85 284.05 USD | €260.30 284.54 USD | €243.31B 265.97B USD | 36.55 | €7.12 7.78 USD | ||
| Toyota Motor Corporation TOM.VI | €18.41 20.01 USD |
+0.84
|
€238.54B 260.75B USD | €1.00K 1.09K USD | €18.26 19.96 USD | €18.50 20.23 USD | €238.54B 260.75B USD | 9.48 | €1.93 2.11 USD | ||
| Caterpillar Inc. CAT.VI | €514.00 538.92 USD |
+1.58
|
€234.27B 256.09B USD | €1.00 1.09 USD | €491.00 536.73 USD | €493.00 538.92 USD | €234.27B 256.09B USD | 29.86 | €16.51 18.05 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €782.40 831.88 USD |
+2.65
|
€230.82B 252.31B USD | €0.00 0 USD | €758.60 829.25 USD | €761.00 831.88 USD | €230.82B 252.31B USD | 18.20 | €41.81 45.7 USD | ||
| Merck & Co., Inc. MRK.VI | €90.70 98.93 USD |
+0.44
|
€227.59B 248.79B USD | €195.00 213.16 USD | €90.20 98.6 USD | €90.60 99.04 USD | €227.59B 248.79B USD | 14.09 | €6.42 7.02 USD | ||
| American Express Company AXP.VI | €319.55 351.06 USD |
+1.2
|
€225.00B 245.95B USD | €0.00 0 USD | €321.15 351.06 USD | €324.25 354.45 USD | €225.00B 245.95B USD | 25.38 | €12.65 13.83 USD | ||
| PetroChina Company Limited PECN.VI | €0.91 1 USD |
+1.14
|
€224.19B 245.07B USD | €0.00 0 USD | €0.91 1 USD | €0.92 1 USD | €224.19B 245.07B USD | 9.12 | €0.10 0.11 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.85 0.91 USD |
+2.22
|
€223.40B 244.21B USD | €0.00 0 USD | €0.83 0.91 USD | €0.83 0.91 USD | €223.40B 244.21B USD | 5.20 | €0.16 0.17 USD | ||
| Hermès International Société en commandite par actions RMS.VI | €2,112.00 2311.98 USD |
+0.9
|
€221.73B 242.38B USD | €0.00 0 USD | €2,095.00 2290.12 USD | €2,118.00 2315.26 USD | €221.73B 242.38B USD | 49.47 | €42.75 46.73 USD | ||
| Salesforce, Inc. CRM.VI | €216.75 248.03 USD |
+0.09
|
€214.61B 234.6B USD | €88.00 0 USD | €226.60 247.7 USD | €227.05 248.2 USD | €214.61B 234.6B USD | 35.62 | €6.37 6.96 USD | ||
| Philip Morris International Inc. PMOR.VI | €137.16 149.98 USD |
+0.15
|
€213.57B 233.46B USD | €0.00 0 USD | €136.98 149.74 USD | €137.52 150.33 USD | €213.57B 233.46B USD | 23.02 | €5.96 6.52 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | ||
| Reliance Industries Limited RLI.VI | €60.40 64.28 USD |
+2.72
|
€201.28B 220.02B USD | €18.00 19.68 USD | €58.40 63.84 USD | €58.80 64.28 USD | €201.28B 220.02B USD | 25.34 | €2.32 2.54 USD | ||
| L'Oréal S.A. OR.VI | €364.95 400.52 USD |
+0.48
|
€196.17B 214.44B USD | €0.00 0 USD | €364.05 397.96 USD | €366.40 400.52 USD | €196.17B 214.44B USD | 32.11 | €11.41 12.47 USD | ||
| Bank of China Limited BOCN.VI | €0.49 0.53 USD |
+4.05
|
€195.27B 213.45B USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.54 USD | €195.27B 213.45B USD | 5.41 | €0.09 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||