Paese: Austria Borsa: Vienna Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (1990)
Vienna (1990)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Erste Group Bank AG
EBS.VI
AT
|
€115.90 133.79 USD |
-0.52
|
€45.01B 51.96B USD | €209.96K 242.37K USD | €115.50 133.33 USD | €117.20 135.29 USD | €45.01B 51.96B USD | 11.97 | €9.68 11.17 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€7.48 8.63 USD |
-1.89
|
€42.32B 48.85B USD | €30.00 34.63 USD | €7.48 8.63 USD | €7.51 8.67 USD | €42.32B 48.85B USD | 53.41 | €0.14 0.16 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€27.46 31.7 USD |
+0.51
|
€26.85B 30.99B USD | €1.63K 1.88K USD | €27.28 31.49 USD | €27.77 32.06 USD | €26.85B 30.99B USD | 66.97 | €0.41 0.47 USD | ||
VERBUND AG
VER.VI
AT
|
€73.70 85.07 USD |
+0.34
|
€25.60B 29.56B USD | €82.61K 95.36K USD | €73.20 84.5 USD | €74.55 86.06 USD | €25.60B 29.56B USD | 26.60 | €2.77 3.2 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€26.15 30.19 USD |
-1.36
|
€25.35B 29.27B USD | €1.28K 1.47K USD | €26.07 30.09 USD | €26.54 30.64 USD | €25.35B 29.27B USD | 23.34 | €1.12 1.29 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€73.35 84.67 USD |
+0.69
|
€23.91B 27.6B USD | €185.62K 214.27K USD | €73.00 84.27 USD | €73.70 85.07 USD | €23.91B 27.6B USD | 11.47 | €6.39 7.38 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€62.60 72.26 USD |
-0.71
|
€20.56B 23.73B USD | €138.09K 159.4K USD | €62.05 71.63 USD | €63.30 73.07 USD | €20.56B 23.73B USD | 10.48 | €5.97 6.89 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.43 5.11 USD |
+0.73
|
€16.71B 19.29B USD | €369.00 425.95 USD | €4.38 5.05 USD | €4.43 5.11 USD | €16.71B 19.29B USD | 20.13 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€170.50 196.81 USD |
-0.76
|
€13.13B 15.15B USD | €78.63K 90.77K USD | €170.00 196.24 USD | €172.80 199.47 USD | €13.13B 15.15B USD | 14.91 | €11.43 13.19 USD | ||
Strabag SE
STR.VI
AT
|
€106.60 123.05 USD |
-0.56
|
€12.31B 14.21B USD | €24.36K 28.12K USD | €105.20 121.44 USD | €107.80 124.44 USD | €12.31B 14.21B USD | 13.07 | €8.15 9.41 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.70 10.04 USD |
0
|
€10.46B 12.07B USD | €977.00 1.13K USD | €8.70 10.04 USD | €8.81 10.17 USD | €10.46B 12.07B USD | 10.87 | €0.80 0.92 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€77.20 89.11 USD |
-0.52
|
€9.88B 11.41B USD | €38.27K 44.18K USD | €76.70 88.54 USD | €77.60 89.58 USD | €9.88B 11.41B USD | 7.16 | €10.78 12.44 USD | ||
Renault SA
RNO.VI
AT
|
€28.45 32.84 USD |
-0.21
|
€8.23B 9.5B USD | €1.40K 1.61K USD | €27.98 32.3 USD | €29.15 33.65 USD | €8.23B 9.5B USD | 8.70 | €3.27 3.77 USD | ||
Andritz AG
ANDR.VI
AT
|
€83.40 96.27 USD |
-1.65
|
€8.17B 9.43B USD | €55.95K 64.59K USD | €83.40 96.27 USD | €84.70 97.77 USD | €8.17B 9.43B USD | 17.09 | €4.88 5.63 USD | ||
Voestalpine AG
VOE.VI
AT
|
€36.56 42.2 USD |
-3.28
|
€6.27B 7.24B USD | €298.80K 344.92K USD | €36.56 42.2 USD | €37.40 43.17 USD | €6.27B 7.24B USD | 12.30 | €2.97 3.43 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.91 10.29 USD |
+0.79
|
€5.92B 6.83B USD | €31.88K 36.8K USD | €8.75 10.1 USD | €8.95 10.33 USD | €5.92B 6.83B USD | 9.00 | €0.99 1.14 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€18.78 21.68 USD |
-0.63
|
€5.76B 6.65B USD | €69.87K 80.65K USD | €18.60 21.47 USD | €18.92 21.84 USD | €5.76B 6.65B USD | 12.86 | €1.46 1.69 USD | ||
EVN AG
EVN.VI
AT
|
€31.40 36.25 USD |
+0.32
|
€5.60B 6.46B USD | €25.81K 29.8K USD | €31.15 35.96 USD | €31.65 36.53 USD | €5.60B 6.46B USD | 11.09 | €2.83 3.27 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€123.40 142.44 USD |
+1.31
|
€4.79B 5.53B USD | €162.50K 187.58K USD | €120.60 139.21 USD | €128.20 147.99 USD | €4.79B 5.53B USD | 90.07 | €1.37 1.58 USD | ||
PUMA SE
PUM.VI
AT
|
€26.17 30.21 USD |
+0.5
|
€3.85B 4.45B USD | €6.72K 7.76K USD | €25.83 29.82 USD | €26.17 30.21 USD | €3.85B 4.45B USD | 0 | -€2.97 -3.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€230.50 266.07 USD |
-1.5
|
€2.53B 2.92B USD | €13.87K 16.01K USD | €228.00 263.19 USD | €235.50 271.85 USD | €2.53B 2.92B USD | 21.28 | €10.83 12.5 USD | ||
Österreichische Post AG
POST.VI
AT
|
€32.10 37.05 USD |
+0.47
|
€2.17B 2.5B USD | €23.79K 27.46K USD | €31.70 36.59 USD | €32.30 37.29 USD | €2.17B 2.5B USD | 18.55 | €1.73 2 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€20.95 24.18 USD |
0
|
€1.91B 2.2B USD | €25.42K 29.34K USD | €20.80 24.01 USD | €21.10 24.36 USD | €1.91B 2.2B USD | 13.25 | €1.58 1.82 USD | ||
Wienerberger AG
WIE.VI
AT
|
€16.45 18.99 USD |
+0.43
|
€1.80B 2.07B USD | €647.72K 747.69K USD | €16.36 18.88 USD | €16.93 19.54 USD | €1.80B 2.07B USD | 29.37 | €0.56 0.65 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€76.60 88.42 USD |
+2.82
|
€1.49B 1.72B USD | €30.44K 35.14K USD | €74.40 85.88 USD | €78.30 90.38 USD | €1.49B 1.72B USD | 0 | -€2.84 -3.2 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.01 1.16 USD |
-10.5
|
€1.41B 1.63B USD | €0.00 0 USD | €1.01 1.16 USD | €1.13 1.3 USD | €1.41B 1.63B USD | 0 | -€0.80 -0.9 USD | ||
PORR AG
POS.VI
AT
|
€33.00 38.09 USD |
0
|
€1.30B 1.5B USD | €33.30K 38.44K USD | €32.85 37.92 USD | €33.30 38.44 USD | €1.30B 1.5B USD | 10.41 | €3.17 3.66 USD | ||
Palfinger AG
PAL.VI
AT
|
€27.50 31.74 USD |
-1.43
|
€1.03B 1.19B USD | €43.13K 49.78K USD | €27.45 31.69 USD | €28.05 32.38 USD | €1.03B 1.19B USD | 10.86 | €2.53 2.92 USD | ||
Frequentis AG
FQT.VI
AT
|
€63.30 73.07 USD |
-2.76
|
€840.30M 969.99M USD | €6.11K 7.05K USD | €62.70 72.38 USD | €64.80 74.8 USD | €840.30M 969.99M USD | 19.29 | €3.28 3.79 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€11.14 12.86 USD |
-0.54
|
€817.39M 943.54M USD | €95.77K 110.55K USD | €11.06 12.77 USD | €11.36 13.11 USD | €817.39M 943.54M USD | 0 | -€4.27 -4.9 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.80 13.62 USD |
-1.26
|
€737.37M 851.17M USD | €18.25K 21.06K USD | €11.75 13.56 USD | €12.05 13.91 USD | €737.37M 851.17M USD | 1180.00 | €0.01 0.01 USD | ||
FACC AG
FACC.VI
AT
|
€13.46 15.54 USD |
-1.32
|
€616.33M 711.45M USD | €36.97K 42.67K USD | €13.38 15.44 USD | €13.88 16.02 USD | €616.33M 711.45M USD | 16.82 | €0.80 0.92 USD | ||
SBO AG
SBO.VI
AT
|
€29.35 33.88 USD |
-0.51
|
€462.54M 533.93M USD | €7.52K 8.67K USD | €29.35 33.88 USD | €29.70 34.28 USD | €462.54M 533.93M USD | 88.93 | €0.33 0.38 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€17.00 19.62 USD |
-1.45
|
€349.75M 403.73M USD | €10.15K 11.71K USD | €16.90 19.51 USD | €17.40 20.09 USD | €349.75M 403.73M USD | 8.71 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.95 4.56 USD |
+0.77
|
€167.23M 193.04M USD | €8.14K 9.39K USD | €3.95 4.56 USD | €4.03 4.65 USD | €167.23M 193.04M USD | 17.17 | €0.23 0.27 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.19 4.84 USD |
+2.44
|
€92.16M 106.39M USD | €29.68K 34.26K USD | €4.06 4.69 USD | €4.19 4.84 USD | €92.16M 106.39M USD | 7.22 | €0.58 0.67 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.62 4.18 USD |
-2.43
|
€51.77M 59.76M USD | €3.63K 4.19K USD | €3.56 4.11 USD | €3.62 4.18 USD | €51.77M 59.76M USD | 0 | -€1.31 -1.5 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.46 0.54 USD |
-0.22
|
€24.16M 27.88M USD | €100.00 115.43 USD | €0.46 0.54 USD | €0.46 0.54 USD | €24.16M 27.88M USD | 46.39 | €0.01 0.01 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€3.51 4.05 USD |
-1.36
|
€0.00 0 USD | €30.89K 35.65K USD | €3.50 4.04 USD | €3.57 4.12 USD | €0.00 0 USD | 0.77 | €4.50 5.2 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€68,691.21 79292.64 USD |
+0.11
|
€5.25T 6.06T USD | €0.00 0 USD | €68,307.95 78850.23 USD | €68,719.32 79325.08 USD | €5.25T 6.06T USD | 34518.19 | €1.99 2.3 USD | ||
Apple Inc.
AAPL.VI
AT
|
€324.80 374.93 USD |
+0.31
|
€4.72T 5.45T USD | €100.00 115.43 USD | €321.20 370.77 USD | €325.30 375.51 USD | €4.72T 5.45T USD | 42.01 | €7.73 8.92 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€474.20 547.39 USD |
-0.77
|
€3.52T 4.06T USD | €302.00 348.61 USD | €458.45 529.2 USD | €474.20 547.39 USD | €3.52T 4.06T USD | 28.75 | €16.49 19.03 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€145.40 167.84 USD |
-2.59
|
€3.51T 4.05T USD | €4.08K 4.71K USD | €143.90 166.11 USD | €154.88 178.78 USD | €3.51T 4.05T USD | 21.41 | €6.79 7.84 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€266.70 307.86 USD |
-1.06
|
€3.28T 3.78T USD | €236.00 272.42 USD | €266.70 307.86 USD | €274.45 316.81 USD | €3.28T 3.78T USD | 16.18 | €16.48 19.02 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€263.85 304.57 USD |
-1.12
|
€3.24T 3.74T USD | €102.00 117.74 USD | €263.85 304.57 USD | €271.20 313.06 USD | €3.24T 3.74T USD | 16.01 | €16.48 19.02 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€239.70 276.69 USD |
-1.6
|
€2.59T 2.99T USD | €589.00 679.9 USD | €239.70 276.69 USD | €245.05 282.87 USD | €2.59T 2.99T USD | 22.50 | €10.65 12.29 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 78,263.49 17218.93 USD |
+0.14
|
RON 11.81T 2.6T USD | RON 0.00 0 USD | RON 77,787.54 17114.22 USD | RON 78,301.38 17227.27 USD | RON 11.81T 2.6T USD | 130439.14 | RON 0.60 0.13 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€309.80 357.61 USD |
-6.62
|
€1.48T 1.71T USD | €176.00 203.16 USD | €309.80 357.61 USD | €324.80 374.93 USD | €1.48T 1.71T USD | 46.03 | €6.73 7.77 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€354.30 408.98 USD |
-0.13
|
€1.40T 1.62T USD | €512.00 591.02 USD | €352.80 407.25 USD | €365.00 421.33 USD | €1.40T 1.62T USD | 454.23 | €0.78 0.9 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,305.60 1507.1 USD |
+1.87
|
€1.16T 1.34T USD | €0.00 0 USD | €1,292.80 1492.32 USD | €1,305.60 1507.1 USD | €1.16T 1.34T USD | 49.23 | €26.52 30.61 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€537.80 620.8 USD |
+0.37
|
€1.14T 1.32T USD | €11.00 12.7 USD | €533.30 615.61 USD | €538.00 621.03 USD | €1.14T 1.32T USD | 17.48 | €30.76 35.51 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€806,500.00 930970.8 USD |
+0.37
|
€1.14T 1.32T USD | €0.00 0 USD | €800,500.00 924044.79 USD | €806,500.00 930970.8 USD | €1.14T 1.32T USD | 17.48 | €46.13K 53252.46 USD | ||
Walmart Inc.
WMT.VI
AT
|
€115.76 133.63 USD |
+1.7
|
€918.41B 1.06T USD | €0.00 0 USD | €113.96 131.55 USD | €115.76 133.63 USD | €918.41B 1.06T USD | 48.84 | €2.37 2.74 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,370.00 3890.11 USD |
-4.8
|
€877.81B 1.01T USD | €4.00 4.62 USD | €3,370.00 3890.11 USD | €3,530.00 4074.8 USD | €877.81B 1.01T USD | 10.16 | €331.41 382.56 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€312.60 360.84 USD |
+0.35
|
€830.14B 958.26B USD | €0.00 0 USD | €311.20 359.23 USD | €313.10 361.42 USD | €830.14B 958.26B USD | 15.23 | €20.52 23.69 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€477.35 551.02 USD |
-10.47
|
€782.90B 903.72B USD | €116.00 133.9 USD | €475.00 548.31 USD | €523.40 604.18 USD | €782.90B 903.72B USD | 118.44 | €4.03 4.65 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€689.30 795.68 USD |
-3.73
|
€779.89B 900.25B USD | €78.00 90.04 USD | €689.30 795.68 USD | €727.90 840.24 USD | €779.89B 900.25B USD | 10.79 | €63.88 73.74 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,825.00 3261 USD |
-1.4
|
€735.85B 849.41B USD | €0.00 0 USD | €2,825.00 3261 USD | €2,930.00 3382.2 USD | €735.85B 849.41B USD | 8.52 | €331.41 382.56 USD | ||
Visa Inc.
VISA.VI
AT
|
€386.20 445.8 USD |
+0.08
|
€720.57B 831.78B USD | €2.00 2.31 USD | €380.25 438.94 USD | €386.20 445.8 USD | €720.57B 831.78B USD | 36.43 | €10.60 12.24 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€260.00 300.13 USD |
+1.25
|
€625.90B 722.5B USD | €26.00 30.01 USD | €256.85 296.49 USD | €260.00 300.13 USD | €625.90B 722.5B USD | 45.85 | €5.67 6.55 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€599.20 691.68 USD |
+0.27
|
€522.01B 602.57B USD | €3.00 3.46 USD | €592.20 683.6 USD | €600.80 693.52 USD | €522.01B 602.57B USD | 36.42 | €16.45 18.99 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,340.00 1546.81 USD |
-1.11
|
€516.46B 596.17B USD | €0.00 0 USD | €1,340.00 1546.81 USD | €1,365.00 1575.67 USD | €516.46B 596.17B USD | 38.30 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,337.20 1543.58 USD |
-2.93
|
€515.38B 594.92B USD | €77.00 88.88 USD | €1,329.00 1534.11 USD | €1,366.00 1576.82 USD | €515.38B 594.92B USD | 38.22 | €34.98 40.38 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€266.80 307.98 USD |
-0.56
|
€471.60B 544.38B USD | €0.00 0 USD | €266.70 307.86 USD | €267.90 309.25 USD | €471.60B 544.38B USD | 53.25 | €5.01 5.78 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€1,002.00 1156.64 USD |
+1.15
|
€444.02B 512.54B USD | €0.00 0 USD | €987.90 1140.37 USD | €1,002.00 1156.64 USD | €444.02B 512.54B USD | 56.16 | €17.84 20.59 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€45.00 51.95 USD |
-1.32
|
€405.21B 467.74B USD | €0.00 0 USD | €44.60 51.48 USD | €45.00 51.95 USD | €405.21B 467.74B USD | 14.42 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€44.90 51.82 USD |
-1.7
|
€404.26B 466.65B USD | €20.00 23.09 USD | €44.57 51.45 USD | €44.90 51.82 USD | €404.26B 466.65B USD | 14.38 | €3.12 3.6 USD | ||
Chevron Corporation
CVX.VI
AT
|
€197.70 228.21 USD |
+1.27
|
€385.76B 445.3B USD | €0.00 0 USD | €196.40 226.71 USD | €197.70 228.21 USD | €385.76B 445.3B USD | 16.86 | €11.72 13.53 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€89.67 103.51 USD |
+1.37
|
€385.75B 445.29B USD | €719.00 829.97 USD | €88.17 101.78 USD | €89.67 103.51 USD | €385.75B 445.29B USD | 30.70 | €2.92 3.37 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€152.06 175.53 USD |
-2.28
|
€366.39B 422.93B USD | €430.00 496.36 USD | €150.78 174.05 USD | €156.76 180.95 USD | €366.39B 422.93B USD | 124.63 | €1.22 1.41 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€154.08 177.86 USD |
+1.18
|
€357.12B 412.24B USD | €112.00 129.29 USD | €151.70 175.11 USD | €154.08 177.86 USD | €357.12B 412.24B USD | 26.98 | €5.71 6.59 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€111.58 128.8 USD |
-3.59
|
€347.87B 401.56B USD | €407.00 469.81 USD | €111.58 128.8 USD | €117.00 135.06 USD | €347.87B 401.56B USD | 20.36 | €5.48 6.33 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€87.19 100.65 USD |
-5.15
|
€343.27B 396.24B USD | €838.00 967.33 USD | €87.19 100.65 USD | €91.17 105.24 USD | €343.27B 396.24B USD | 26.82 | €3.25 3.75 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€365.60 422.02 USD |
+0.05
|
€327.59B 378.14B USD | €8.00 9.23 USD | €365.20 421.56 USD | €368.80 425.72 USD | €327.59B 378.14B USD | 24.24 | €15.08 17.41 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€132.66 153.13 USD |
-0.96
|
€327.04B 377.51B USD | €0.00 0 USD | €132.66 153.13 USD | €133.24 153.8 USD | €327.04B 377.51B USD | 156.07 | €0.85 0.98 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.91 1.05 USD |
+1.22
|
€325.04B 375.21B USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €325.04B 375.21B USD | 7.01 | €0.13 0.15 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€45.95 53.04 USD |
+0.15
|
€317.06B 366B USD | €0.00 0 USD | €45.56 52.59 USD | €46.05 53.16 USD | €317.06B 366B USD | 12.72 | €3.61 4.17 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€316.00 364.77 USD |
-0.32
|
€315.27B 363.93B USD | €0.00 0 USD | €312.80 361.08 USD | €316.00 364.77 USD | €315.27B 363.93B USD | 25.73 | €12.28 14.18 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.19 1.37 USD |
-0.55
|
€311.57B 359.65B USD | €0.00 0 USD | €1.19 1.37 USD | €1.22 1.41 USD | €311.57B 359.65B USD | 7.00 | €0.17 0.2 USD | ||
General Electric Company
GE.VI
AT
|
€300.65 347.05 USD |
-1.54
|
€310.68B 358.63B USD | €0.00 0 USD | €300.05 346.36 USD | €300.75 347.17 USD | €310.68B 358.63B USD | 39.92 | €7.53 8.69 USD | ||
Intel Corporation
INTC.VI
AT
|
€52.82 60.97 USD |
-6.06
|
€280.74B 324.07B USD | €751.00 866.91 USD | €51.95 59.97 USD | €55.78 64.39 USD | €280.74B 324.07B USD | 0 | -€2.02 -2.3 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€179.16 206.81 USD |
-0.6
|
€279.25B 322.35B USD | €0.00 0 USD | €178.32 205.84 USD | €179.82 207.57 USD | €279.25B 322.35B USD | 30.36 | €5.90 6.81 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.80 0.92 USD |
+1.4
|
€278.24B 321.18B USD | €0.00 0 USD | €0.79 0.91 USD | €0.80 0.92 USD | €278.24B 321.18B USD | 7.95 | €0.10 0.12 USD | ||
Morgan Stanley
MWD.VI
AT
|
€171.80 198.31 USD |
-0.55
|
€268.53B 309.97B USD | €0.00 0 USD | €170.60 196.93 USD | €172.85 199.53 USD | €268.53B 309.97B USD | 15.83 | €10.85 12.52 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€326.25 376.6 USD |
-8.46
|
€258.91B 298.87B USD | €0.00 0 USD | €326.25 376.6 USD | €347.50 401.13 USD | €258.91B 298.87B USD | 29.93 | €10.90 12.58 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€271.50 313.4 USD |
-4.77
|
€248.09B 286.38B USD | €0.00 0 USD | €271.50 313.4 USD | €282.90 326.56 USD | €248.09B 286.38B USD | 40.88 | €6.64 7.66 USD | ||
SAP SE
SAP.VI
AT
|
€213.95 246.97 USD |
+1.25
|
€246.94B 285.05B USD | €236.00 272.42 USD | €212.30 245.07 USD | €213.95 246.97 USD | €246.94B 285.05B USD | 30.96 | €6.91 7.98 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€538.00 621.03 USD |
-2.54
|
€246.19B 284.18B USD | €0.00 0 USD | €538.00 621.03 USD | €553.20 638.58 USD | €246.19B 284.18B USD | 24.53 | €21.93 25.31 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€447.35 516.39 USD |
+0.07
|
€238.58B 275.4B USD | €32.00 36.94 USD | €446.60 515.53 USD | €449.65 519.05 USD | €238.58B 275.4B USD | 37.97 | €11.78 13.6 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€824.00 951.17 USD |
-1.53
|
€237.67B 274.35B USD | €0.00 0 USD | €824.00 951.17 USD | €832.00 960.41 USD | €237.67B 274.35B USD | 13.76 | €59.86 69.1 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€77.95 89.98 USD |
+0.06
|
€233.99B 270.11B USD | €0.00 0 USD | €77.67 89.66 USD | €78.40 90.5 USD | €233.99B 270.11B USD | 12.77 | €6.10 7.04 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€630.80 728.15 USD |
-0.63
|
€233.72B 269.79B USD | €0.00 0 USD | €630.80 728.15 USD | €636.60 734.85 USD | €233.72B 269.79B USD | 38.65 | €16.32 18.84 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.72 0.83 USD |
+0.67
|
€232.57B 268.47B USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.84 USD | €232.57B 268.47B USD | 8.01 | €0.09 0.1 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€56.52 65.24 USD |
-1.82
|
€232.09B 267.91B USD | €329.00 379.78 USD | €56.43 65.14 USD | €57.49 66.36 USD | €232.09B 267.91B USD | 18.96 | €2.98 3.44 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€421.65 486.73 USD |
-0.95
|
€228.08B 263.28B USD | €0.00 0 USD | €421.65 486.73 USD | €425.50 491.17 USD | €228.08B 263.28B USD | 28.39 | €14.85 17.14 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€19.14 22.09 USD |
+1.48
|
€224.63B 259.3B USD | €0.00 0 USD | €19.14 22.09 USD | €19.34 22.32 USD | €224.63B 259.3B USD | 10.12 | €1.89 2.18 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.19 1.37 USD |
+2.91
|
€217.15B 250.67B USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.37 USD | €217.15B 250.67B USD | 9.12 | €0.13 0.15 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€278.30 321.25 USD |
-1.76
|
€212.68B 245.5B USD | €25.00 28.86 USD | €276.80 319.52 USD | €278.50 321.48 USD | €212.68B 245.5B USD | 25.93 | €10.73 12.39 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€85.20 98.35 USD |
-0.81
|
€211.96B 244.67B USD | €1.00 1.15 USD | €83.40 96.27 USD | €85.40 98.58 USD | €211.96B 244.67B USD | 24.06 | €3.54 4.09 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€223.50 257.99 USD |
+0.18
|
€211.23B 243.84B USD | €104.00 120.05 USD | €221.00 255.11 USD | €223.50 257.99 USD | €211.23B 243.84B USD | 22.15 | €10.09 11.65 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
