Paese: Austria Borsa: Vienna Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (2372)
- {{country.name}}
- Tutti i paesi
- Austria (2372)
Vienna (2372)
- {{item.name}}
- Tutte le borse
- Vienna (2372)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (4)
- Prodotti chimici speciali (18)
- Alluminio (3)
- Rame (1)
- Oro (2)
- Acciaio (7)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (16)
- Ricambi auto (13)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (2)
- Tessile manifatturiero (2)
- Abbigliamento (7)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (4)
- Servizi alla persona (1)
- Ristorazione (6)
- Vendita al Dettaglio di Abbigliamento (5)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (13)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (3)
- Ozio (4)
- Alloggio (4)
- Resort e Casinò (1)
- Servizi di Viaggio (5)
- Gestione del patrimonio (12)
- Banche - nazionali (2)
- Finanziamento Ipotecario (1)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (9)
- Borse finanziarie (1)
- Servizi di credito (8)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (12)
- Pasticceria (3)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (12)
- Discount (4)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Tabacco (3)
- Biotecnologia (11)
- Piani di assistenza sanitaria (3)
- Strutture di Assistenza Sanitaria (3)
- Rivenditori farmaceutici (1)
- Dispositivi medici (12)
- Strumentazione medica e forniture (15)
- Diagnostica e Ricerca (9)
- Distribuzione servizi medici (2)
- Servizi di Telecomunicazione (20)
- Agenzie Pubblicitarie (3)
- Emittente (1)
- Divertimento (8)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (5)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (5)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (9)
- Ingegneria e Costruzione (10)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (25)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (4)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (6)
- Rete Ferroviaria (7)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (3)
- Information technology (14)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (7)
- Elettronica di consumo (8)
- Componenti elettronici (4)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (14)
- Solare (4)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intel Corporation
INTC.VI
AT
|
€93.11 107.48 USD |
+2.28
|
€467.97B 540.19B USD | €1.38K 1.59K USD | €88.80 102.5 USD | €93.11 107.48 USD | €467.97B 540.19B USD | 0 | -€0.53 -0.6 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€116.10 134.02 USD |
-0.17
|
€45.09B 52.05B USD | €213.67K 246.64K USD | €116.00 133.9 USD | €117.20 135.29 USD | €45.09B 52.05B USD | 13.54 | €8.57 9.89 USD | ||
VERBUND AG
VER.VI
AT
|
€59.85 69.09 USD |
+1.61
|
€20.79B 24B USD | €143.33K 165.45K USD | €59.00 68.11 USD | €60.10 69.38 USD | €20.79B 24B USD | 15.22 | €3.93 4.54 USD | ||
|
OMV Aktiengesellschaft
OMV.VI
AT
|
€63.75 73.59 USD |
+1.11
|
€20.78B 23.99B USD | €490.76K 566.5K USD | €62.90 72.61 USD | €64.00 73.88 USD | €20.78B 23.99B USD | 17.90 | €3.56 4.11 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€55.95 64.59 USD |
+1.63
|
€18.37B 21.21B USD | €361.88K 417.73K USD | €54.85 63.32 USD | €55.95 64.59 USD | €18.37B 21.21B USD | 18.04 | €3.10 3.58 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.26 4.92 USD |
+0.85
|
€16.07B 18.55B USD | €408.00 470.97 USD | €4.15 4.79 USD | €4.28 4.94 USD | €16.07B 18.55B USD | 20.28 | €0.21 0.24 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€174.10 200.97 USD |
-0.8
|
€13.40B 15.47B USD | €160.35K 185.1K USD | €172.00 198.55 USD | €175.90 203.05 USD | €13.40B 15.47B USD | 16.93 | €10.28 11.87 USD | ||
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.80 10.15 USD |
-1.52
|
€10.57B 12.21B USD | €10.10K 11.66K USD | €8.78 10.13 USD | €8.93 10.31 USD | €10.57B 12.21B USD | 6.76 | €1.30 1.5 USD | ||
|
Strabag SE
STR.VI
AT
|
€86.50 99.85 USD |
0
|
€9.99B 11.53B USD | €22.78K 26.3K USD | €85.70 98.93 USD | €87.40 100.89 USD | €9.99B 11.53B USD | 10.89 | €7.94 9.17 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€65.60 75.72 USD |
+1.08
|
€8.40B 9.69B USD | €19.06K 22K USD | €64.40 74.34 USD | €66.30 76.53 USD | €8.40B 9.69B USD | 10.15 | €6.46 7.46 USD | ||
|
Voestalpine AG
VOE.VI
AT
|
€44.70 51.6 USD |
+0.09
|
€7.66B 8.85B USD | €173.01K 199.71K USD | €43.80 50.56 USD | €45.12 52.08 USD | €7.66B 8.85B USD | 18.31 | €2.44 2.82 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€75.50 87.15 USD |
+0.8
|
€7.40B 8.54B USD | €76.56K 88.38K USD | €74.70 86.23 USD | €76.10 87.84 USD | €7.40B 8.54B USD | 16.16 | €4.67 5.39 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€177.60 205.01 USD |
-1.11
|
€6.90B 7.96B USD | €88.39K 102.03K USD | €174.00 200.85 USD | €182.40 210.55 USD | €6.90B 7.96B USD | 0 | -€1.11 -1.2 USD | ||
|
Telekom Austria AG
TKA.VI
AT
|
€9.76 11.27 USD |
+0.21
|
€6.48B 7.48B USD | €36.00K 41.55K USD | €9.66 11.15 USD | €9.83 11.35 USD | €6.48B 7.48B USD | 10.27 | €0.95 1.1 USD | ||
|
EVN AG
EVN.VI
AT
|
€30.30 34.98 USD |
+1.68
|
€5.40B 6.24B USD | €66.99K 77.33K USD | €29.35 33.88 USD | €30.45 35.15 USD | €5.40B 6.24B USD | 10.82 | €2.80 3.23 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.38 20.06 USD |
+0.81
|
€5.34B 6.16B USD | €86.09K 99.38K USD | €17.06 19.69 USD | €17.50 20.2 USD | €5.34B 6.16B USD | 12.59 | €1.38 1.59 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.04 2.35 USD |
+4.01
|
€2.84B 3.28B USD | €150.00 173.15 USD | €1.97 2.27 USD | €2.04 2.35 USD | €2.84B 3.28B USD | 0 | -€1.22 -1.4 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€21.28 24.56 USD |
-0.47
|
€2.32B 2.68B USD | €516.80K 596.55K USD | €20.68 23.87 USD | €21.48 24.8 USD | €2.32B 2.68B USD | 17.73 | €1.20 1.39 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€204.50 236.06 USD |
+0.49
|
€2.25B 2.59B USD | €11.49K 13.26K USD | €201.50 232.6 USD | €204.50 236.06 USD | €2.25B 2.59B USD | 21.23 | €9.63 11.12 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€32.50 37.52 USD |
+0.15
|
€2.20B 2.53B USD | €26.91K 31.07K USD | €32.20 37.17 USD | €32.55 37.57 USD | €2.20B 2.53B USD | 20.06 | €1.62 1.87 USD | ||
|
CA Immobilien Anlagen AG
CAI.VI
AT
|
€23.35 26.95 USD |
-0.64
|
€2.15B 2.48B USD | €59.79K 69.02K USD | €23.35 26.95 USD | €23.80 27.47 USD | €2.15B 2.48B USD | 12.42 | €1.88 2.17 USD | ||
|
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€84.70 97.77 USD |
+2.79
|
€1.65B 1.9B USD | €24.38K 28.14K USD | €81.60 94.19 USD | €85.80 99.04 USD | €1.65B 1.9B USD | 21.94 | €3.86 4.46 USD | ||
PORR AG
POS.VI
AT
|
€38.85 44.85 USD |
-1.02
|
€1.53B 1.76B USD | €32.14K 37.1K USD | €38.75 44.73 USD | €39.45 45.54 USD | €1.53B 1.76B USD | 12.94 | €3.00 3.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€32.70 37.75 USD |
+0.31
|
€1.23B 1.42B USD | €25.05K 28.92K USD | €32.10 37.05 USD | €33.05 38.15 USD | €1.23B 1.42B USD | 13.91 | €2.35 2.71 USD | ||
|
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€25.85 29.84 USD |
+0.58
|
€998.28M 1.15B USD | €28.92K 33.39K USD | €25.35 29.26 USD | €26.00 30.01 USD | €998.28M 1.15B USD | 0 | -€5.56 -6.4 USD | ||
Frequentis AG
FQT.VI
AT
|
€72.20 83.34 USD |
+2.7
|
€958.10M 1.11B USD | €6.50K 7.5K USD | €70.40 81.27 USD | €73.50 84.84 USD | €958.10M 1.11B USD | 34.05 | €2.12 2.45 USD | ||
FACC AG
FACC.VI
AT
|
€16.04 18.52 USD |
-1.72
|
€734.47M 847.83M USD | €36.37K 41.98K USD | €15.94 18.4 USD | €16.58 19.14 USD | €734.47M 847.83M USD | 26.73 | €0.60 0.69 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.50 13.27 USD |
+0.88
|
€718.62M 829.53M USD | €4.37K 5.04K USD | €11.35 13.1 USD | €11.50 13.27 USD | €718.62M 829.53M USD | 0 | -€0.17 -0.1 USD | ||
SBO AG
SBO.VI
AT
|
€32.55 37.57 USD |
+2.52
|
€512.97M 592.14M USD | €24.89K 28.73K USD | €31.35 36.19 USD | €32.60 37.63 USD | €512.97M 592.14M USD | 48.58 | €0.67 0.77 USD | ||
|
Valneva SE
VLA.VI
AT
|
€2.16 2.49 USD |
+0.33
|
€440.54M 508.54M USD | €1.02K 1.18K USD | €2.12 2.45 USD | €2.16 2.49 USD | €440.54M 508.54M USD | 0 | -€0.80 -0.9 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€15.10 17.43 USD |
+2.72
|
€310.66M 358.6M USD | €9.27K 10.7K USD | €14.75 17.03 USD | €15.20 17.55 USD | €310.66M 358.6M USD | 18.87 | €0.80 0.92 USD | ||
|
Beyond Meat, Inc.
BYND.VI
AT
|
€0.53 0.61 USD |
+0.38
|
€273.65M 315.88M USD | €2.04K 2.36K USD | €0.53 0.61 USD | €0.54 0.62 USD | €273.65M 315.88M USD | 0 | -€0.96 -1.1 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.07 4.7 USD |
-1.69
|
€172.31M 198.91M USD | €10.48K 12.09K USD | €4.07 4.7 USD | €4.15 4.79 USD | €172.31M 198.91M USD | 135.66 | €0.03 0.03 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.70 5.43 USD |
+0.86
|
€103.38M 119.33M USD | €4.65K 5.37K USD | €4.57 5.28 USD | €4.70 5.43 USD | €103.38M 119.33M USD | 8.86 | €0.53 0.61 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.28 6.09 USD |
0
|
€75.50M 87.16M USD | €721.00 832.28 USD | €5.08 5.86 USD | €5.28 6.09 USD | €75.50M 87.16M USD | 13.20 | €0.40 0.46 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.51 0.59 USD |
0
|
€26.55M 30.65M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €26.55M 30.65M USD | 0 | -€0.05 -0.05 USD | ||
|
Biogena Group Invest AG
BIO.VI
AT
|
€5.95 6.87 USD |
+7.21
|
€23.74M 27.4M USD | €36.65K 42.31K USD | €5.30 6.12 USD | €6.00 6.93 USD | €23.74M 27.4M USD | 85.00 | €0.07 0.08 USD | ||
|
Stellantis N.V.
STLA.VI
AT
|
€5.11 5.9 USD |
+0.63
|
€0.00 0 USD | €20.06K 23.15K USD | €5.03 5.8 USD | €5.17 5.96 USD | €0.00 0 USD | 1.13 | €4.50 5.2 USD | ||
RTL Group S.A.
RTL.VI
AT
|
€81,743.86 94359.76 USD |
+103.83
|
€12.65T 14.6T USD | €0.00 0 USD | €31.95 36.88 USD | €32.45 37.46 USD | €12.65T 14.6T USD | 544959.06 | €0.15 0.17 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€73,240.76 84544.34 USD |
+103.62
|
€5.72T 6.6T USD | €0.00 0 USD | €28.92 33.38 USD | €29.60 34.17 USD | €5.72T 6.6T USD | 40242.16 | €1.82 2.1 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€186.28 215.03 USD |
+2.97
|
€4.51T 5.21T USD | €2.22K 2.56K USD | €179.34 207.02 USD | €186.28 215.03 USD | €4.51T 5.21T USD | 32.50 | €5.73 6.61 USD | ||
Apple Inc.
AAPL.VI
AT
|
€285.45 329.5 USD |
-0.78
|
€4.19T 4.84T USD | €127.00 146.6 USD | €285.45 329.5 USD | €287.00 331.29 USD | €4.19T 4.84T USD | 39.37 | €7.25 8.37 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€304.60 351.61 USD |
-0.2
|
€3.72T 4.29T USD | €100.00 115.43 USD | €304.35 351.32 USD | €306.25 353.51 USD | €3.72T 4.29T USD | 26.46 | €11.51 13.29 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€303.75 350.63 USD |
-0.38
|
€3.71T 4.28T USD | €66.00 76.19 USD | €303.55 350.4 USD | €305.55 352.71 USD | €3.71T 4.28T USD | 26.34 | €11.53 13.31 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€341.05 393.69 USD |
-2.54
|
€2.53T 2.92T USD | €239.00 275.89 USD | €340.95 393.57 USD | €350.25 404.31 USD | €2.53T 2.92T USD | 23.15 | €14.73 17 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€213.45 246.39 USD |
-1.86
|
€2.30T 2.65T USD | €602.00 694.91 USD | €213.45 246.39 USD | €217.90 251.53 USD | €2.30T 2.65T USD | 29.04 | €7.35 8.48 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€343.40 396.4 USD |
+1.7
|
€1.63T 1.89T USD | €63.00 72.72 USD | €332.60 383.93 USD | €343.40 396.4 USD | €1.63T 1.89T USD | 65.16 | €5.27 6.08 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€331.20 382.32 USD |
-0.82
|
€1.24T 1.44T USD | €276.00 318.6 USD | €329.00 379.78 USD | €332.30 383.59 USD | €1.24T 1.44T USD | 341.44 | €0.97 1.12 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,980.00 4594.25 USD |
+1.02
|
€1.05T 1.21T USD | €0.00 0 USD | €3,860.00 4455.73 USD | €3,980.00 4594.25 USD | €1.05T 1.21T USD | 22.34 | €178.09 205.58 USD | ||
|
Micron Technology, Inc.
MU.VI
AT
|
€851.80 983.26 USD |
+1.99
|
€962.02B 1.11T USD | €677.00 781.48 USD | €810.20 935.24 USD | €852.30 983.84 USD | €962.02B 1.11T USD | 21.93 | €38.84 44.83 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€643,000.00 742237.1 USD |
-0.69
|
€924.57B 1.07T USD | €0.00 0 USD | €641,000.00 739928.43 USD | €643,000.00 742237.1 USD | €924.57B 1.07T USD | 14.53 | €44.22K 51049.58 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€428.60 494.75 USD |
-0.13
|
€924.43B 1.07T USD | €0.00 0 USD | €428.60 494.75 USD | €431.10 497.63 USD | €924.43B 1.07T USD | 14.53 | €29.48 34.03 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,021.40 1179.04 USD |
+0.18
|
€910.82B 1.05T USD | €50.00 57.72 USD | €1,014.60 1171.19 USD | €1,032.60 1191.97 USD | €910.82B 1.05T USD | 41.40 | €24.67 28.48 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€305.20 352.3 USD |
+1.4
|
€811.28B 936.49B USD | €0.00 0 USD | €301.90 348.49 USD | €305.20 352.3 USD | €811.28B 936.49B USD | 14.88 | €20.50 23.66 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€486.25 561.3 USD |
+3.81
|
€792.88B 915.25B USD | €500.00 577.17 USD | €463.05 534.51 USD | €486.25 561.3 USD | €792.88B 915.25B USD | 185.59 | €2.62 3.02 USD | ||
Walmart Inc.
WMT.VI
AT
|
€95.56 110.31 USD |
-1.56
|
€760.47B 877.84B USD | €0.00 0 USD | €95.56 110.31 USD | €97.08 112.06 USD | €760.47B 877.84B USD | 38.37 | €2.49 2.87 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,760.00 3185.96 USD |
+1.1
|
€724.95B 836.83B USD | €41.00 47.33 USD | €2,675.00 3087.84 USD | €2,760.00 3185.96 USD | €724.95B 836.83B USD | 15.50 | €178.00 205.47 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,585.00 1829.62 USD |
-0.63
|
€608.80B 702.76B USD | €0.00 0 USD | €1,555.00 1794.99 USD | €1,585.00 1829.62 USD | €608.80B 702.76B USD | 62.50 | €25.36 29.27 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,572.60 1815.31 USD |
-0.99
|
€604.04B 697.26B USD | €85.00 98.12 USD | €1,546.00 1784.6 USD | €1,572.60 1815.31 USD | €604.04B 697.26B USD | 61.88 | €25.41 29.33 USD | ||
Visa Inc.
VISA.VI
AT
|
€311.60 359.69 USD |
-1.08
|
€592.58B 684.04B USD | €34.00 39.25 USD | €311.60 359.69 USD | €313.35 361.71 USD | €592.58B 684.04B USD | 30.91 | €10.08 11.64 USD | ||
|
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€223.90 258.46 USD |
+1.7
|
€538.98B 622.16B USD | €5.00 5.77 USD | €219.65 253.55 USD | €223.90 258.46 USD | €538.98B 622.16B USD | 29.57 | €7.57 8.74 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €119.22 137.62 USD | €119.60 138.06 USD | €495.74B 572.24B USD | 22.95 | €5.21 6.01 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€49.30 56.91 USD |
-6.56
|
€443.78B 512.27B USD | €0.00 0 USD | €49.30 56.91 USD | €49.79 57.47 USD | €443.78B 512.27B USD | 15.80 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€49.20 56.79 USD |
-6.29
|
€442.88B 511.23B USD | €0.00 0 USD | €49.20 56.79 USD | €50.00 57.72 USD | €442.88B 511.23B USD | 15.76 | €3.12 3.6 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€470.00 542.54 USD |
-1.12
|
€415.28B 479.38B USD | €14.00 16.16 USD | €470.00 542.54 USD | €473.40 546.46 USD | €415.28B 479.38B USD | 31.00 | €15.16 17.5 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€224.70 259.38 USD |
-1.14
|
€397.00B 458.27B USD | €0.00 0 USD | €224.10 258.69 USD | €225.40 260.19 USD | €397.00B 458.27B USD | 124.83 | €1.80 2.08 USD | ||
|
Applied Materials, Inc.
AMAT.VI
AT
|
€492.05 567.99 USD |
-1.06
|
€390.67B 450.96B USD | €182.00 210.09 USD | €474.00 547.15 USD | €492.85 568.91 USD | €390.67B 450.96B USD | 52.62 | €9.35 10.79 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€99.10 114.39 USD |
+1.4
|
€390.60B 450.88B USD | €615.00 709.92 USD | €97.33 112.35 USD | €99.23 114.54 USD | €390.60B 450.88B USD | 37.53 | €2.64 3.05 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€54.08 62.43 USD |
+1.08
|
€379.53B 438.11B USD | €360.00 415.56 USD | €53.58 61.85 USD | €54.08 62.43 USD | €379.53B 438.11B USD | 14.23 | €3.80 4.39 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€787.40 908.92 USD |
-0.43
|
€362.67B 418.64B USD | €123.00 141.98 USD | €768.80 887.45 USD | €787.40 908.92 USD | €362.67B 418.64B USD | 44.66 | €17.63 20.35 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€807.90 932.59 USD |
-0.99
|
€358.29B 413.58B USD | €0.00 0 USD | €807.90 932.59 USD | €817.10 943.21 USD | €358.29B 413.58B USD | 46.27 | €17.46 20.15 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€381.40 440.26 USD |
+0.42
|
€346.37B 399.82B USD | €34.00 39.25 USD | €380.00 438.65 USD | €383.00 442.11 USD | €346.37B 399.82B USD | 32.71 | €11.66 13.46 USD | ||
Chevron Corporation
CVX.VI
AT
|
€168.72 194.76 USD |
+1.35
|
€336.02B 387.88B USD | €155.00 178.92 USD | €168.60 194.62 USD | €169.42 195.57 USD | €336.02B 387.88B USD | 33.47 | €5.04 5.82 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€110.60 127.67 USD |
+0.75
|
€318.58B 367.75B USD | €790.00 911.92 USD | €109.50 126.4 USD | €112.44 129.79 USD | €318.58B 367.75B USD | 21.60 | €5.12 5.91 USD | ||
General Electric Company
GE.VI
AT
|
€301.30 347.8 USD |
+0.55
|
€312.62B 360.87B USD | €117.00 135.06 USD | €298.55 344.63 USD | €301.65 348.21 USD | €312.62B 360.87B USD | 40.38 | €7.46 8.61 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€71.88 82.97 USD |
-0.32
|
€309.26B 356.99B USD | €10.00 11.54 USD | €71.88 82.97 USD | €72.50 83.69 USD | €309.26B 356.99B USD | 25.76 | €2.79 3.22 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€131.24 151.49 USD |
+1.23
|
€305.61B 352.77B USD | €6.00 6.93 USD | €129.68 149.69 USD | €131.24 151.49 USD | €305.61B 352.77B USD | 21.87 | €6.00 6.93 USD | ||
Morgan Stanley
MWD.VI
AT
|
€191.90 221.52 USD |
+2.54
|
€301.67B 348.22B USD | €0.00 0 USD | €188.70 217.82 USD | €191.90 221.52 USD | €301.67B 348.22B USD | 17.65 | €10.87 12.55 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€290.40 335.22 USD |
-1.83
|
€289.56B 334.25B USD | €0.00 0 USD | €290.10 334.87 USD | €292.20 337.3 USD | €289.56B 334.25B USD | 23.49 | €12.36 14.27 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€959.60 1107.7 USD |
+1.39
|
€283.09B 326.78B USD | €12.00 13.85 USD | €947.20 1093.39 USD | €959.60 1107.7 USD | €283.09B 326.78B USD | 16.87 | €56.88 65.66 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.78 0.9 USD |
-0.32
|
€279.07B 322.14B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €279.07B 322.14B USD | 6.02 | €0.13 0.15 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€112.52 129.89 USD |
+2.25
|
€277.90B 320.79B USD | €268.00 309.36 USD | €110.16 127.16 USD | €112.52 129.89 USD | €277.90B 320.79B USD | 36.18 | €3.11 3.59 USD | ||
|
Palantir Technologies Inc.
PLTR.VI
AT
|
€111.26 128.43 USD |
-4.84
|
€266.72B 307.89B USD | €661.00 763.02 USD | €111.26 128.43 USD | €116.60 134.6 USD | €266.72B 307.89B USD | 142.64 | €0.78 0.9 USD | ||
|
Philip Morris International Inc.
PMOR.VI
AT
|
€167.38 193.21 USD |
+0.47
|
€260.87B 301.13B USD | €503.00 580.63 USD | €162.90 188.04 USD | €170.70 197.04 USD | €260.87B 301.13B USD | 26.86 | €6.23 7.19 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€61.47 70.96 USD |
+3.99
|
€255.96B 295.46B USD | €1.70K 1.96K USD | €60.30 69.61 USD | €61.73 71.26 USD | €255.96B 295.46B USD | 22.03 | €2.79 3.22 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€388.25 448.17 USD |
+12.57
|
€250.86B 289.58B USD | €545.00 629.11 USD | €361.25 417 USD | €388.25 448.17 USD | €250.86B 289.58B USD | 35.16 | €11.04 12.74 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.95 1.1 USD |
0
|
€249.57B 288.08B USD | €0.00 0 USD | €0.95 1.1 USD | €0.96 1.11 USD | €249.57B 288.08B USD | 5.61 | €0.17 0.2 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€190.48 219.88 USD |
+0.27
|
€248.82B 287.22B USD | €517.00 596.79 USD | €183.10 211.36 USD | €191.02 220.5 USD | €248.82B 287.22B USD | 61.44 | €3.10 3.58 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€101.80 117.51 USD |
-1.74
|
€244.00B 281.66B USD | €29.00 33.48 USD | €101.40 117.05 USD | €102.00 117.74 USD | €244.00B 281.66B USD | 17.89 | €5.69 6.57 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€258.80 298.74 USD |
+0.33
|
€235.53B 271.88B USD | €0.00 0 USD | €250.60 289.28 USD | €258.80 298.74 USD | €235.53B 271.88B USD | 50.44 | €5.13 5.92 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€476.25 549.75 USD |
-0.57
|
€234.84B 271.08B USD | €107.00 123.51 USD | €472.65 545.6 USD | €477.65 551.37 USD | €234.84B 271.08B USD | 21.80 | €21.84 25.21 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€76.02 87.75 USD |
-0.31
|
€230.23B 265.76B USD | €0.00 0 USD | €76.02 87.75 USD | €76.84 88.7 USD | €230.23B 265.76B USD | 12.58 | €6.04 6.97 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.64 0.74 USD |
-0.4
|
€225.04B 259.77B USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €225.04B 259.77B USD | 6.42 | €0.10 0.12 USD | ||
|
American Express Company
AXP.VI
AT
|
€305.50 352.65 USD |
-2.52
|
€208.45B 240.62B USD | €0.00 0 USD | €305.00 352.07 USD | €307.30 354.73 USD | €208.45B 240.62B USD | 21.71 | €14.07 16.24 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€271.10 312.94 USD |
+0.28
|
€206.78B 238.69B USD | €303.00 349.76 USD | €268.45 309.88 USD | €272.45 314.5 USD | €206.78B 238.69B USD | 28.00 | €9.68 11.17 USD | ||
|
PetroChina Company Limited
PECN.VI
AT
|
€1.12 1.29 USD |
+2.15
|
€204.71B 236.3B USD | €0.00 0 USD | €1.11 1.29 USD | €1.12 1.29 USD | €204.71B 236.3B USD | 10.16 | €0.11 0.13 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€380.05 438.7 USD |
+0.42
|
€202.34B 233.57B USD | €115.00 132.75 USD | €375.60 433.57 USD | €382.40 441.42 USD | €202.34B 233.57B USD | 33.25 | €11.43 13.19 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€117.22 135.31 USD |
+0.84
|
€196.62B 226.97B USD | €0.00 0 USD | €116.44 134.41 USD | €117.22 135.31 USD | €196.62B 226.97B USD | 14.38 | €8.15 9.41 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€15.85 18.3 USD |
-0.36
|
€187.68B 216.65B USD | €45.00 51.95 USD | €15.80 18.24 USD | €16.10 18.59 USD | €187.68B 216.65B USD | 9.90 | €1.60 1.85 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||