Paese: Austria Borsa: Vienna Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (2372)
- {{country.name}}
- Tutti i paesi
- Austria (2372)
Vienna (2372)
- {{item.name}}
- Tutte le borse
- Vienna (2372)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (4)
- Prodotti chimici speciali (18)
- Alluminio (3)
- Rame (1)
- Oro (2)
- Acciaio (7)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (16)
- Ricambi auto (13)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (2)
- Tessile manifatturiero (2)
- Abbigliamento (7)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (4)
- Servizi alla persona (1)
- Ristorazione (6)
- Vendita al Dettaglio di Abbigliamento (5)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (13)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (3)
- Ozio (4)
- Alloggio (4)
- Resort e Casinò (1)
- Servizi di Viaggio (5)
- Gestione del patrimonio (12)
- Banche - nazionali (2)
- Finanziamento Ipotecario (1)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (9)
- Borse finanziarie (1)
- Servizi di credito (8)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (12)
- Pasticceria (3)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (12)
- Discount (4)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Tabacco (3)
- Biotecnologia (11)
- Piani di assistenza sanitaria (3)
- Strutture di Assistenza Sanitaria (3)
- Rivenditori farmaceutici (1)
- Dispositivi medici (12)
- Strumentazione medica e forniture (15)
- Diagnostica e Ricerca (9)
- Distribuzione servizi medici (2)
- Servizi di Telecomunicazione (20)
- Agenzie Pubblicitarie (3)
- Emittente (1)
- Divertimento (8)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (5)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (5)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (9)
- Ingegneria e Costruzione (10)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (25)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (4)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (6)
- Rete Ferroviaria (7)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (3)
- Information technology (14)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (7)
- Elettronica di consumo (8)
- Componenti elettronici (4)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (14)
- Solare (4)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intel Corporation
INTC.VI
AT
|
€88.15 101.75 USD |
-5.33
|
€443.04B 511.42B USD | €1.65K 1.9K USD | €88.15 101.75 USD | €92.39 106.65 USD | €443.04B 511.42B USD | 0 | -€0.52 -0.6 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€113.20 130.67 USD |
-2.5
|
€43.97B 50.75B USD | €92.54K 106.82K USD | €111.90 129.17 USD | €115.60 133.44 USD | €43.97B 50.75B USD | 13.20 | €8.57 9.89 USD | ||
|
OMV Aktiengesellschaft
OMV.VI
AT
|
€64.90 74.92 USD |
+1.8
|
€21.16B 24.42B USD | €217.15K 250.67K USD | €63.90 73.76 USD | €65.00 75.03 USD | €21.16B 24.42B USD | 18.23 | €3.56 4.11 USD | ||
VERBUND AG
VER.VI
AT
|
€59.85 68.97 USD |
-0.17
|
€20.76B 23.96B USD | €45.23K 50.9K USD | €59.20 68.34 USD | €60.30 69.61 USD | €20.76B 23.96B USD | 15.20 | €3.93 4.54 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€58.15 67.12 USD |
+3.93
|
€19.09B 22.04B USD | €379.67K 438.27K USD | €54.30 62.68 USD | €58.20 67.18 USD | €19.09B 22.04B USD | 18.75 | €3.10 3.58 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.20 4.84 USD |
-1.48
|
€16.09B 18.57B USD | €411.00 474.43 USD | €4.20 4.84 USD | €4.22 4.88 USD | €16.09B 18.57B USD | 19.07 | €0.22 0.25 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€172.50 199.12 USD |
-0.92
|
€13.28B 15.33B USD | €43.71K 50.45K USD | €168.90 194.97 USD | €174.20 201.09 USD | €13.28B 15.33B USD | 16.79 | €10.27 11.86 USD | ||
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.59 9.91 USD |
-2.39
|
€10.32B 11.91B USD | €9.89K 11.41K USD | €8.54 9.86 USD | €8.69 10.04 USD | €10.32B 11.91B USD | 6.60 | €1.30 1.5 USD | ||
|
Strabag SE
STR.VI
AT
|
€85.30 98.46 USD |
-1.39
|
€9.85B 11.37B USD | €22.43K 25.89K USD | €84.90 98 USD | €87.70 101.24 USD | €9.85B 11.37B USD | 10.74 | €7.94 9.17 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€65.30 75.38 USD |
-0.46
|
€8.36B 9.65B USD | €30.26K 34.93K USD | €64.40 74.34 USD | €66.90 77.22 USD | €8.36B 9.65B USD | 10.10 | €6.46 7.46 USD | ||
|
Voestalpine AG
VOE.VI
AT
|
€43.40 50.1 USD |
-2.91
|
€7.44B 8.59B USD | €125.06K 144.36K USD | €42.86 49.47 USD | €44.32 51.16 USD | €7.44B 8.59B USD | 17.78 | €2.44 2.82 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€75.20 86.81 USD |
-0.4
|
€7.37B 8.51B USD | €18.83K 21.73K USD | €75.10 86.69 USD | €76.20 87.96 USD | €7.37B 8.51B USD | 16.10 | €4.67 5.39 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€171.00 197.39 USD |
-3.72
|
€6.64B 7.67B USD | €48.08K 55.5K USD | €170.60 196.93 USD | €183.80 212.17 USD | €6.64B 7.67B USD | 0 | -€1.12 -1.2 USD | ||
|
Telekom Austria AG
TKA.VI
AT
|
€9.51 10.98 USD |
-2.56
|
€6.32B 7.29B USD | €47.63K 54.98K USD | €9.40 10.85 USD | €9.76 11.27 USD | €6.32B 7.29B USD | 10.01 | €0.95 1.1 USD | ||
|
EVN AG
EVN.VI
AT
|
€30.25 34.8 USD |
-0.5
|
€5.38B 6.21B USD | €28.81K 32.28K USD | €30.10 34.75 USD | €30.40 35.09 USD | €5.38B 6.21B USD | 10.76 | €2.80 3.23 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.40 20.09 USD |
+0.12
|
€5.34B 6.17B USD | €70.71K 81.62K USD | €17.28 19.95 USD | €17.48 20.18 USD | €5.34B 6.17B USD | 12.60 | €1.38 1.59 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€1.96 2.26 USD |
-3.99
|
€2.73B 3.15B USD | €4.96K 5.73K USD | €1.94 2.24 USD | €1.98 2.28 USD | €2.73B 3.15B USD | 0 | -€1.22 -1.4 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€20.38 23.53 USD |
-4.23
|
€2.23B 2.57B USD | €324.46K 374.53K USD | €20.32 23.46 USD | €21.20 24.47 USD | €2.23B 2.57B USD | 16.98 | €1.20 1.39 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€200.00 230.87 USD |
-2.2
|
€2.20B 2.54B USD | €11.81K 12.49K USD | €198.60 229.25 USD | €203.00 234.33 USD | €2.20B 2.54B USD | 20.76 | €9.63 11.12 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€32.35 37.34 USD |
-0.46
|
€2.19B 2.52B USD | €11.57K 13.36K USD | €32.30 37.29 USD | €32.70 37.75 USD | €2.19B 2.52B USD | 19.96 | €1.62 1.87 USD | ||
|
CA Immobilien Anlagen AG
CAI.VI
AT
|
€23.15 26.72 USD |
-0.86
|
€2.13B 2.46B USD | €72.88K 84.12K USD | €22.75 26.26 USD | €23.45 27.07 USD | €2.13B 2.46B USD | 12.31 | €1.88 2.17 USD | ||
|
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€79.30 91.54 USD |
-6.38
|
€1.54B 1.78B USD | €24.14K 27.86K USD | €79.30 91.54 USD | €83.80 96.73 USD | €1.54B 1.78B USD | 20.54 | €3.86 4.46 USD | ||
PORR AG
POS.VI
AT
|
€38.50 44.44 USD |
-0.9
|
€1.51B 1.75B USD | €20.42K 23.57K USD | €38.35 44.27 USD | €39.25 45.31 USD | €1.51B 1.75B USD | 12.83 | €3.00 3.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€32.60 37.63 USD |
-0.31
|
€1.23B 1.41B USD | €5.88K 6.79K USD | €32.60 37.63 USD | €33.00 38.09 USD | €1.23B 1.41B USD | 13.87 | €2.35 2.71 USD | ||
Frequentis AG
FQT.VI
AT
|
€75.30 86.92 USD |
+4.29
|
€999.24M 1.15B USD | €10.07K 11.62K USD | €72.00 83.11 USD | €76.00 87.73 USD | €999.24M 1.15B USD | 35.51 | €2.12 2.45 USD | ||
|
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€25.15 29.03 USD |
-2.71
|
€971.25M 1.12B USD | €31.44K 36.29K USD | €25.10 28.97 USD | €26.35 30.42 USD | €971.25M 1.12B USD | 0 | -€5.56 -6.4 USD | ||
FACC AG
FACC.VI
AT
|
€15.72 18.15 USD |
-2
|
€719.82M 830.91M USD | €15.43K 17.82K USD | €15.64 18.05 USD | €16.28 18.79 USD | €719.82M 830.91M USD | 26.19 | €0.60 0.69 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.40 13.16 USD |
-0.87
|
€712.37M 822.32M USD | €821.00 947.71 USD | €11.40 13.16 USD | €11.50 13.27 USD | €712.37M 822.32M USD | 0 | -€0.17 -0.1 USD | ||
SBO AG
SBO.VI
AT
|
€31.80 36.71 USD |
-2.3
|
€501.15M 578.5M USD | €15.75K 18.17K USD | €31.65 36.53 USD | €32.65 37.69 USD | €501.15M 578.5M USD | 47.46 | €0.67 0.77 USD | ||
|
Valneva SE
VLA.VI
AT
|
€2.12 2.45 USD |
-1.67
|
€433.19M 500.05M USD | €217.00 250.49 USD | €2.12 2.45 USD | €2.15 2.48 USD | €433.19M 500.05M USD | 0 | -€0.80 -0.9 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€15.00 17.32 USD |
-0.66
|
€308.60M 356.23M USD | €1.08K 1.24K USD | €15.00 17.32 USD | €15.20 17.55 USD | €308.60M 356.23M USD | 18.75 | €0.80 0.92 USD | ||
|
Beyond Meat, Inc.
BYND.VI
AT
|
€0.52 0.6 USD |
-1.79
|
€268.75M 310.23M USD | €29.00 33.48 USD | €0.52 0.6 USD | €0.53 0.61 USD | €268.75M 310.23M USD | 0 | -€0.95 -1.09 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.06 4.69 USD |
-0.25
|
€171.89M 198.42M USD | €10.11K 11.67K USD | €4.00 4.62 USD | €4.14 4.78 USD | €171.89M 198.42M USD | 135.33 | €0.03 0.03 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.70 5.43 USD |
0
|
€103.38M 119.33M USD | €63.98K 73.86K USD | €4.69 5.41 USD | €4.83 5.58 USD | €103.38M 119.33M USD | 8.86 | €0.53 0.61 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.12 5.91 USD |
-3.03
|
€73.22M 84.52M USD | €4.24K 4.9K USD | €5.10 5.89 USD | €5.24 6.05 USD | €73.22M 84.52M USD | 12.79 | €0.40 0.46 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.51 0.59 USD |
0
|
€26.55M 30.65M USD | €800.00 923.47 USD | €0.51 0.59 USD | €0.51 0.59 USD | €26.55M 30.65M USD | 0 | -€0.05 -0.05 USD | ||
|
Biogena Group Invest AG
BIO.VI
AT
|
€5.30 6.12 USD |
-10.92
|
€21.15M 24.41M USD | €20.38K 23.53K USD | €5.20 6 USD | €6.10 7.04 USD | €21.15M 24.41M USD | 75.71 | €0.07 0.08 USD | ||
|
Stellantis N.V.
STLA.VI
AT
|
€5.02 5.79 USD |
-1.88
|
€0.00 0 USD | €32.81K 37.87K USD | €5.02 5.79 USD | €5.15 5.94 USD | €0.00 0 USD | 1.11 | €4.50 5.2 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€73,470.91 84810.01 USD |
+0.31
|
€5.74T 6.62T USD | €0.00 0 USD | €73,174.38 84467.71 USD | €73,470.91 84810.01 USD | €5.74T 6.62T USD | 40368.62 | €1.82 2.1 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€184.22 212.65 USD |
-1.11
|
€4.46T 5.15T USD | €990.00 1.14K USD | €183.50 211.82 USD | €185.46 214.08 USD | €4.46T 5.15T USD | 32.20 | €5.72 6.6 USD | ||
Apple Inc.
AAPL.VI
AT
|
€282.65 326.27 USD |
-0.98
|
€4.15T 4.79T USD | €449.00 518.3 USD | €282.65 326.27 USD | €285.00 328.99 USD | €4.15T 4.79T USD | 38.98 | €7.25 8.37 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€281.90 325.41 USD |
-7.19
|
€3.44T 3.97T USD | €433.00 499.83 USD | €281.90 325.41 USD | €292.15 337.24 USD | €3.44T 3.97T USD | 16.13 | €17.47 20.17 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€278.60 320.27 USD |
-8.91
|
€3.39T 3.91T USD | €997.00 1.12K USD | €277.45 320.27 USD | €291.30 336.26 USD | €3.39T 3.91T USD | 15.87 | €17.48 20.18 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€342.00 394.78 USD |
+0.28
|
€2.54T 2.93T USD | €406.00 468.66 USD | €338.50 390.74 USD | €342.65 395.53 USD | €2.54T 2.93T USD | 23.26 | €14.70 16.97 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 81,999.94 18041 USD |
+0.31
|
RON 12.69T 2.79T USD | RON 293.00 64.46 USD | RON 81,668.99 17968.18 USD | RON 81,999.94 18041 USD | RON 12.69T 2.79T USD | 546666.25 | RON 0.15 0.03 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€204.85 236.47 USD |
-4.03
|
€2.20T 2.54T USD | €514.00 593.33 USD | €204.00 235.48 USD | €212.10 244.83 USD | €2.20T 2.54T USD | 27.98 | €7.32 8.45 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€344.50 397.67 USD |
+0.32
|
€1.64T 1.89T USD | €197.00 227.4 USD | €344.45 397.61 USD | €350.10 404.13 USD | €1.64T 1.89T USD | 65.61 | €5.25 6.06 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€283.55 327.31 USD |
-14.39
|
€1.06T 1.23T USD | €959.00 1.11K USD | €283.55 327.31 USD | €313.40 361.77 USD | €1.06T 1.23T USD | 295.36 | €0.96 1.11 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,930.00 4536.53 USD |
-1.26
|
€1.03T 1.19T USD | €0.00 0 USD | €3,930.00 4536.53 USD | €4,080.00 4709.68 USD | €1.03T 1.19T USD | 21.23 | €185.07 213.63 USD | ||
|
Micron Technology, Inc.
MU.VI
AT
|
€870.60 1004.96 USD |
+2.21
|
€983.25B 1.13T USD | €185.00 213.55 USD | €845.40 975.87 USD | €870.60 1004.96 USD | €983.25B 1.13T USD | 22.46 | €38.76 44.74 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€429.80 496.13 USD |
+0.28
|
€927.02B 1.07T USD | €94.00 108.51 USD | €427.80 493.82 USD | €429.80 496.13 USD | €927.02B 1.07T USD | 14.59 | €29.44 33.98 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€641,000.00 739928.43 USD |
-0.31
|
€921.70B 1.06T USD | €0.00 0 USD | €640,500.00 739351.26 USD | €641,000.00 739928.43 USD | €921.70B 1.06T USD | 14.51 | €44.17K 50991.69 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,006.40 1161.72 USD |
-1.47
|
€897.45B 1.04T USD | €48.00 55.41 USD | €1,006.40 1161.72 USD | €1,018.40 1175.57 USD | €897.45B 1.04T USD | 40.87 | €24.62 28.42 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€304.70 351.73 USD |
-0.16
|
€809.95B 934.96B USD | €2.00 2.31 USD | €304.70 351.73 USD | €307.45 354.9 USD | €809.95B 934.96B USD | 14.89 | €20.45 23.61 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€478.75 552.64 USD |
-1.54
|
€780.65B 901.13B USD | €194.00 223.94 USD | €478.75 552.64 USD | €489.00 564.47 USD | €780.65B 901.13B USD | 182.03 | €2.63 3.04 USD | ||
Walmart Inc.
WMT.VI
AT
|
€94.35 108.91 USD |
-1.27
|
€750.84B 866.73B USD | €0.00 0 USD | €94.35 108.91 USD | €95.96 110.77 USD | €750.84B 866.73B USD | 38.04 | €2.48 2.86 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,780.00 3209.05 USD |
+0.72
|
€730.20B 842.9B USD | €0.00 0 USD | €2,780.00 3209.05 USD | €2,870.00 3312.94 USD | €730.20B 842.9B USD | 15.61 | €178.00 205.47 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,577.60 1821.08 USD |
+0.32
|
€605.96B 699.48B USD | €224.00 258.57 USD | €1,559.00 1799.61 USD | €1,598.20 1844.86 USD | €605.96B 699.48B USD | 62.08 | €25.41 29.33 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,570.00 1812.31 USD |
-0.95
|
€603.04B 696.11B USD | €0.00 0 USD | €1,570.00 1812.31 USD | €1,590.00 1835.39 USD | €603.04B 696.11B USD | 61.90 | €25.36 29.27 USD | ||
Visa Inc.
VISA.VI
AT
|
€307.95 355.48 USD |
-1.17
|
€585.64B 676.03B USD | €0.00 0 USD | €307.95 355.48 USD | €310.10 357.96 USD | €585.64B 676.03B USD | 30.70 | €10.03 11.58 USD | ||
|
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€223.90 258.46 USD |
0
|
€538.98B 622.16B USD | €24.00 27.7 USD | €223.85 258.4 USD | €224.30 258.92 USD | €538.98B 622.16B USD | 29.65 | €7.55 8.72 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €119.22 137.62 USD | €119.60 138.06 USD | €495.74B 572.24B USD | 22.95 | €5.21 6.01 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€49.60 57.25 USD |
+0.81
|
€446.48B 515.39B USD | €0.00 0 USD | €49.60 57.25 USD | €50.00 57.72 USD | €446.48B 515.39B USD | 15.89 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€49.43 57.06 USD |
+0.26
|
€444.95B 513.62B USD | €178.00 205.47 USD | €49.43 57.06 USD | €50.25 58.01 USD | €444.95B 513.62B USD | 15.79 | €3.13 3.61 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€461.20 532.38 USD |
-1.87
|
€407.51B 470.4B USD | €45.00 51.95 USD | €461.20 532.38 USD | €466.80 538.84 USD | €407.51B 470.4B USD | 30.48 | €15.13 17.47 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€223.00 257.42 USD |
-0.76
|
€393.99B 454.8B USD | €0.00 0 USD | €222.10 256.38 USD | €223.00 257.42 USD | €393.99B 454.8B USD | 123.88 | €1.80 2.08 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€98.46 113.66 USD |
-0.65
|
€388.07B 447.97B USD | €462.00 533.3 USD | €98.18 113.33 USD | €99.06 114.35 USD | €388.07B 447.97B USD | 37.43 | €2.63 3.04 USD | ||
|
Applied Materials, Inc.
AMAT.VI
AT
|
€483.55 558.18 USD |
-1.73
|
€383.92B 443.17B USD | €100.00 115.43 USD | €476.00 549.46 USD | €489.50 565.05 USD | €383.92B 443.17B USD | 51.99 | €9.30 10.74 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€53.92 62.24 USD |
-0.3
|
€378.41B 436.81B USD | €534.00 616.41 USD | €53.88 62.2 USD | €54.13 62.48 USD | €378.41B 436.81B USD | 14.22 | €3.79 4.37 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€796.20 919.08 USD |
+1.12
|
€366.72B 423.32B USD | €25.00 28.86 USD | €777.80 897.84 USD | €796.20 919.08 USD | €366.72B 423.32B USD | 45.34 | €17.56 20.27 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€807.90 932.59 USD |
0
|
€358.29B 413.58B USD | €0.00 0 USD | €807.90 932.59 USD | €817.10 943.21 USD | €358.29B 413.58B USD | 46.29 | €17.45 20.14 USD | ||
Chevron Corporation
CVX.VI
AT
|
€172.54 199.17 USD |
+2.26
|
€343.63B 396.66B USD | €69.00 79.65 USD | €169.92 196.14 USD | €172.58 199.22 USD | €343.63B 396.66B USD | 34.30 | €5.03 5.81 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€376.00 434.03 USD |
-1.42
|
€341.46B 394.16B USD | €0.00 0 USD | €376.00 434.03 USD | €377.20 435.41 USD | €341.46B 394.16B USD | 32.33 | €11.63 13.42 USD | ||
General Electric Company
GE.VI
AT
|
€301.45 347.97 USD |
+0.05
|
€312.77B 361.04B USD | €32.00 36.94 USD | €298.90 345.03 USD | €301.45 347.97 USD | €312.77B 361.04B USD | 40.51 | €7.44 8.59 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€71.60 82.65 USD |
-0.39
|
€308.06B 355.6B USD | €340.00 392.47 USD | €71.54 82.58 USD | €72.13 83.26 USD | €308.06B 355.6B USD | 25.66 | €2.79 3.22 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€131.24 151.49 USD |
0
|
€305.61B 352.77B USD | €6.00 6.93 USD | €129.68 149.69 USD | €131.24 151.49 USD | €305.61B 352.77B USD | 21.87 | €6.00 6.93 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€105.64 121.94 USD |
-4.48
|
€304.29B 351.26B USD | €165.00 190.47 USD | €105.64 121.94 USD | €110.90 128.02 USD | €304.29B 351.26B USD | 20.67 | €5.11 5.9 USD | ||
Morgan Stanley
MWD.VI
AT
|
€189.40 218.63 USD |
-1.3
|
€297.74B 343.69B USD | €0.00 0 USD | €189.40 218.63 USD | €191.70 221.29 USD | €297.74B 343.69B USD | 17.47 | €10.84 12.51 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.80 0.92 USD |
+2.17
|
€285.13B 329.13B USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €285.13B 329.13B USD | 6.15 | €0.13 0.15 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€284.95 328.93 USD |
-1.88
|
€284.13B 327.98B USD | €0.00 0 USD | €284.95 328.93 USD | €291.35 336.32 USD | €284.13B 327.98B USD | 23.09 | €12.34 14.24 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€947.00 1093.15 USD |
-1.31
|
€279.37B 322.49B USD | €4.00 4.62 USD | €947.00 1093.15 USD | €962.40 1110.93 USD | €279.37B 322.49B USD | 16.69 | €56.71 65.46 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€112.34 129.68 USD |
-0.16
|
€277.46B 320.28B USD | €157.00 181.23 USD | €111.04 128.18 USD | €112.34 129.68 USD | €277.46B 320.28B USD | 36.12 | €3.11 3.59 USD | ||
|
Palantir Technologies Inc.
PLTR.VI
AT
|
€110.66 127.74 USD |
-0.54
|
€265.29B 306.23B USD | €984.00 1.14K USD | €109.40 126.28 USD | €110.82 127.92 USD | €265.29B 306.23B USD | 141.87 | €0.78 0.9 USD | ||
|
Philip Morris International Inc.
PMOR.VI
AT
|
€168.90 194.97 USD |
+0.91
|
€263.24B 303.87B USD | €0.00 0 USD | €168.90 194.97 USD | €170.68 197.02 USD | €263.24B 303.87B USD | 26.47 | €6.38 7.36 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.97 1.12 USD |
+2.15
|
€254.93B 294.27B USD | €0.00 0 USD | €0.97 1.12 USD | €0.97 1.12 USD | €254.93B 294.27B USD | 5.73 | €0.17 0.2 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€59.86 69.1 USD |
-2.62
|
€249.25B 287.72B USD | €699.00 806.88 USD | €59.86 69.1 USD | €60.74 70.11 USD | €249.25B 287.72B USD | 21.53 | €2.78 3.21 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€188.70 217.82 USD |
-0.93
|
€246.49B 284.54B USD | €204.00 235.48 USD | €185.78 214.45 USD | €190.22 219.58 USD | €246.49B 284.54B USD | 61.06 | €3.09 3.57 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€380.55 439.28 USD |
-1.98
|
€245.89B 283.84B USD | €168.00 193.93 USD | €380.55 439.28 USD | €387.65 447.48 USD | €245.89B 283.84B USD | 34.62 | €10.99 12.69 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€102.00 117.74 USD |
+0.2
|
€244.48B 282.21B USD | €136.00 156.99 USD | €102.00 117.74 USD | €102.60 118.43 USD | €244.48B 282.21B USD | 17.92 | €5.69 6.57 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.65 0.75 USD |
+1.34
|
€228.05B 263.24B USD | €0.00 0 USD | €0.65 0.75 USD | €0.65 0.75 USD | €228.05B 263.24B USD | 6.51 | €0.10 0.12 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€75.04 86.62 USD |
-1.29
|
€227.26B 262.33B USD | €0.00 0 USD | €75.04 86.62 USD | €76.27 88.04 USD | €227.26B 262.33B USD | 12.44 | €6.03 6.96 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€453.80 523.84 USD |
-4.71
|
€223.77B 258.3B USD | €189.00 218.17 USD | €453.80 523.84 USD | €465.70 537.57 USD | €223.77B 258.3B USD | 20.77 | €21.84 25.21 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€245.05 282.87 USD |
-5.31
|
€223.02B 257.44B USD | €123.00 141.98 USD | €242.95 280.45 USD | €249.35 287.83 USD | €223.02B 257.44B USD | 47.86 | €5.12 5.91 USD | ||
|
American Express Company
AXP.VI
AT
|
€301.40 347.92 USD |
-1.34
|
€205.65B 237.39B USD | €34.00 39.25 USD | €301.40 347.92 USD | €306.40 353.69 USD | €205.65B 237.39B USD | 21.49 | €14.02 16.18 USD | ||
|
PetroChina Company Limited
PECN.VI
AT
|
€1.12 1.3 USD |
+0.36
|
€205.44B 237.15B USD | €0.00 0 USD | €1.12 1.29 USD | €1.12 1.3 USD | €205.44B 237.15B USD | 10.20 | €0.11 0.13 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€267.80 309.13 USD |
-1.22
|
€204.26B 235.79B USD | €120.00 138.52 USD | €267.60 308.9 USD | €270.80 312.59 USD | €204.26B 235.79B USD | 27.66 | €9.68 11.17 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€368.50 425.37 USD |
-3.04
|
€196.19B 226.47B USD | €131.00 151.22 USD | €368.50 425.37 USD | €374.00 431.72 USD | €196.19B 226.47B USD | 32.21 | €11.44 13.21 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€114.78 132.49 USD |
-2.08
|
€192.53B 222.25B USD | €104.00 120.05 USD | €114.78 132.49 USD | €116.12 134.04 USD | €192.53B 222.25B USD | 14.10 | €8.14 9.4 USD | ||
|
Bank of China Limited
BOCN.VI
AT
|
€0.59 0.68 USD |
+1.93
|
€190.81B 220.26B USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €190.81B 220.26B USD | 5.92 | €0.10 0.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||