Borsa: Vienna Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Austria (10316)
Vienna (10316)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (21)
- Alluminio (3)
- Rame (1)
- Oro (2)
- Acciaio (7)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (17)
- Ricambi auto (13)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (2)
- Costruzioni residenziale (1)
- Tessile manifatturiero (1)
- Abbigliamento (7)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (4)
- Servizi alla persona (2)
- Ristorazione (6)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (12)
- Negozi al dettaglio specializzati (7)
- Gioco d'azzardo (2)
- Ozio (4)
- Alloggio (4)
- Resort e Casinò (1)
- Servizi di Viaggio (6)
- Gestione del patrimonio (14)
- Banche - Diversificate (13)
- Banche - nazionali (30)
- Finanziamento Ipotecario (1)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (6)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (16)
- Servizi di credito (9)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (16)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Specialità (3)
- REIT - Diversificato (3)
- Produttori di birra (8)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (4)
- Pasticceria (3)
- Prodotti agricoli (3)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (12)
- Istruzione e Training (2)
- Discount (5)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (4)
- Tabacco (3)
- Biotecnologia (16)
- Fabbricanti di medicine - Generale (13)
- Farmaceutici - Generici o Speciali (6)
- Piani di assistenza sanitaria (4)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (1)
- Dispositivi medici (13)
- Strumentazione medica e forniture (13)
- Diagnostica e Ricerca (11)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (3)
- Utenza - Acqua regolamentato (2)
- Utenza- Elettrico regolamentato (14)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (24)
- Agenzie Pubblicitarie (3)
- Emittente (5)
- Divertimento (12)
- Internet Content &, Information (16)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (6)
- Aerospaziale e Difesa (13)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi per il Personale e per l'Impiego (4)
- Conglomerati (9)
- Ingegneria e Costruzione (12)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (3)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (30)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (7)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (7)
- Gestione dei rifiuti (2)
- Information technology (15)
- Software - Applicazioni (19)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (8)
- Elettronica di consumo (8)
- Componenti elettronici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (17)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $71.05 77.67 USD |
+0.57
|
$27.58B 30.14B USD | $49.5K 54.11K USD | $70.9 77.5 USD | $71.65 78.32 USD | $27.58B 30.14B USD | 9.95 | $7.14 7.8 USD | |
| VERBUND AG VER.VI | $67.65 73.95 USD |
+0.37
|
$23.5B 25.69B USD | $10.38K 11.34K USD | $67.3 73.57 USD | $67.8 74.11 USD | $23.5B 25.69B USD | 13.31 | $5.08 5.55 USD | |
| OMV Aktiengesellschaft OMV.VI | $47.58 52.01 USD |
-0.13
|
$15.55B 17B USD | $98.42K 107.59K USD | $47.5 51.92 USD | $47.92 52.38 USD | $15.55B 17B USD | 14.68 | $3.24 3.54 USD | |
| Strabag SE STR.VI | $78.8 86.14 USD |
-8.69
|
$9.1B 9.94B USD | $131.84K 144.12K USD | $77.7 84.94 USD | $82.7 90.4 USD | $9.1B 9.94B USD | 10.72 | $7.35 8.03 USD | |
| Raiffeisen Bank International AG RBI.VI | $26.64 29.12 USD |
+0.23
|
$8.74B 9.55B USD | $16.21K 17.71K USD | $26.52 28.99 USD | $26.76 29.25 USD | $8.74B 9.55B USD | 4.87 | $5.47 5.98 USD | |
| BAWAG Group AG BG.VI | $108.2 118.28 USD |
-0.64
|
$8.5B 9.29B USD | $4.65K 5.08K USD | $108 118.06 USD | $109 119.15 USD | $8.5B 9.29B USD | 11.60 | $9.32 10.19 USD | |
| Telekom Austria AG TKA.VI | $10 10.93 USD |
-0.79
|
$6.64B 7.26B USD | $6.87K 7.51K USD | $10 10.93 USD | $10.08 11.02 USD | $6.64B 7.26B USD | 10.52 | $0.95 1.04 USD | |
| Andritz AG ANDR.VI | $60.9 66.57 USD |
+0.41
|
$5.94B 6.49B USD | $3.04K 3.32K USD | $60.7 66.35 USD | $61.05 66.74 USD | $5.94B 6.49B USD | 12.55 | $4.85 5.3 USD | |
| Vienna Insurance Group AG VIG.VI | $44.25 48.37 USD |
-1.56
|
$5.66B 6.19B USD | $14.12K 15.43K USD | $44.25 48.37 USD | $45.25 49.46 USD | $5.66B 6.19B USD | 8.88 | $4.98 5.44 USD | |
| EVN AG EVN.VI | $24.5 26.78 USD |
+0.2
|
$4.37B 4.77B USD | $2.96K 3.23K USD | $24.35 26.62 USD | $24.55 26.84 USD | $4.37B 4.77B USD | 8.19 | $2.99 3.27 USD | |
| Voestalpine AG VOE.VI | $23.56 25.75 USD |
+0.43
|
$4.04B 4.42B USD | $26.34K 28.79K USD | $23.38 25.56 USD | $23.68 25.89 USD | $4.04B 4.42B USD | 0 | -$0.25 -0.2 USD | |
| UNIQA Insurance Group AG UQA.VI | $12.32 13.47 USD |
0
|
$3.78B 4.13B USD | $186.94K 204.35K USD | $12 13.12 USD | $12.54 13.71 USD | $3.78B 4.13B USD | 10.90 | $1.13 1.24 USD | |
| Wienerberger AG WIE.VI | $32.8 35.85 USD |
-0.61
|
$3.59B 3.93B USD | $19K 20.77K USD | $32.78 35.83 USD | $33.12 36.2 USD | $3.59B 3.93B USD | 45.55 | $0.72 0.79 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.78 25.99 USD |
+0.59
|
$2.28B 2.49B USD | $6.66K 7.27K USD | $23.66 25.86 USD | $23.92 26.15 USD | $2.28B 2.49B USD | 0 | -$0.61 -0.6 USD | |
| Österreichische Post AG POST.VI | $30.1 32.9 USD |
-0.5
|
$2.03B 2.22B USD | $2.3K 2.52K USD | $30.1 32.9 USD | $30.35 33.18 USD | $2.03B 2.22B USD | 14.97 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $173.6 189.11 USD |
+2.48
|
$1.9B 2.08B USD | $11.28K 10.18K USD | $171.6 187.58 USD | $175.8 192.17 USD | $1.9B 2.08B USD | 22.06 | $7.84 8.57 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $75.6 82.64 USD |
-0.13
|
$1.51B 1.65B USD | $352 384.78 USD | $75.6 82.64 USD | $76 83.08 USD | $1.51B 1.65B USD | 31.49 | $2.4 2.62 USD | |
| Ceconomy AG CEC.VI | $2.71 2.96 USD |
-2.7
|
$1.31B 1.43B USD | $0 0 USD | $2.71 2.96 USD | $2.75 3 USD | $1.31B 1.43B USD | 16.90 | $0.16 0.17 USD | |
| PORR AG POS.VI | $30.1 32.9 USD |
-3.06
|
$1.13B 1.24B USD | $33.71K 36.85K USD | $29.85 32.63 USD | $30.85 33.72 USD | $1.13B 1.24B USD | 13.03 | $2.31 2.53 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $27.35 29.9 USD |
-0.91
|
$1.06B 1.15B USD | $5.88K 6.42K USD | $27.3 29.84 USD | $27.6 30.17 USD | $1.06B 1.15B USD | 0 | -$3.11 -3.3 USD | |
| Palfinger AG PAL.VI | $30 32.79 USD |
0
|
$1.04B 1.14B USD | $1.87K 2.04K USD | $29.8 32.58 USD | $30.2 33.01 USD | $1.04B 1.14B USD | 10.41 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.7099 0.77 USD |
+0.09
|
$760.55M 831.39M USD | $0 0 USD | $0.6999 0.77 USD | $0.7099 0.77 USD | $760.55M 831.39M USD | 0 | -$2.14 -2.3 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.75 12.84 USD |
0
|
$734.25M 802.63M USD | $2.71K 2.96K USD | $11.7 12.79 USD | $11.8 12.9 USD | $734.25M 802.63M USD | 195.83 | $0.06 0.07 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $17.1 18.69 USD |
+1.3
|
$664.34M 726.21M USD | $21.6K 23.61K USD | $16.78 18.34 USD | $17.14 18.74 USD | $664.34M 726.21M USD | 0 | -$4.02 -4.3 USD | |
| Frequentis AG FQT.VI | $48.2 52.69 USD |
+1.47
|
$639.59M 699.15M USD | $2.53K 2.77K USD | $47.6 52.03 USD | $49 53.56 USD | $639.59M 699.15M USD | 29.21 | $1.65 1.8 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $31.1 34 USD |
+0.48
|
$490.12M 535.77M USD | $11.99K 13.1K USD | $30.85 33.72 USD | $31.2 34.11 USD | $490.12M 535.77M USD | 9.74 | $3.19 3.49 USD | |
| Valneva SE VLA.VI | $2.83 3.09 USD |
-1.87
|
$472.69M 516.72M USD | $0 0 USD | $2.83 3.09 USD | $2.87 3.13 USD | $472.69M 516.72M USD | 0 | -$0.56 -0.6 USD | |
| FACC AG FACC.VI | $6.64 7.26 USD |
-0.9
|
$304.05M 332.36M USD | $17.91K 19.57K USD | $6.64 7.26 USD | $6.8 7.43 USD | $304.05M 332.36M USD | 94.85 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $14.02 15.33 USD |
+0.86
|
$288.44M 315.3M USD | $100 109.31 USD | $14.02 15.33 USD | $14.02 15.33 USD | $288.44M 315.3M USD | 25.03 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $5 5.47 USD |
0
|
$212.9M 232.73M USD | $510 557.5 USD | $4.95 5.41 USD | $5 5.47 USD | $212.9M 232.73M USD | 13.15 | $0.38 0.42 USD | |
| 3D Systems Corporation DDD.VI | $1.41 1.54 USD |
-0.53
|
$192.34M 210.26M USD | $0 0 USD | $1.4 1.53 USD | $1.41 1.54 USD | $192.34M 210.26M USD | 0 | -$1.85 -2.02 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.5 8.2 USD |
-1.32
|
$107.25M 117.24M USD | $491 536.73 USD | $7.46 8.15 USD | $7.5 8.2 USD | $107.25M 117.24M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $3.48 3.8 USD |
-1.14
|
$76.54M 83.67M USD | $1.83K 2K USD | $3.48 3.8 USD | $3.52 3.85 USD | $76.54M 83.67M USD | 0 | -$0.18 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.55 0.6 USD |
0
|
$28.63M 31.3M USD | $6.81K 7.45K USD | $0.53 0.58 USD | $0.55 0.6 USD | $28.63M 31.3M USD | 0 | -$0.63 -0.6 USD | |
| WW International, Inc. WTW.VI | $0.23 0.25 USD |
0
|
$19.89M 21.74M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $19.89M 21.74M USD | 0 | -$0.76 -0.8 USD | |
| Stellantis N.V. STLA.VI | $9.22 10.08 USD |
-0.07
|
$0 0 USD | $2.62K 2.86K USD | $9.22 10.08 USD | $9.3 10.16 USD | $0 0 USD | 2.04 | $4.5 4.92 USD | |
| Microsoft Corporation MSFT.VI | $404.85 442.56 USD |
+0.2
|
$3.01T 3.29T USD | $58 63.4 USD | $404.85 442.56 USD | $406.45 444.3 USD | $3.01T 3.29T USD | 35.54 | $11.39 12.45 USD | |
| NVIDIA Corporation NVDA.VI | $119.18 130.28 USD |
-0.15
|
$2.91T 3.18T USD | $913 998.03 USD | $119.18 130.28 USD | $120.1 131.29 USD | $2.91T 3.18T USD | 46.01 | $2.59 2.83 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $34,837.1 38081.66 USD |
+1.01
|
$2.74T 3T USD | $0 0 USD | $18.76 20.51 USD | $34,872.76 38120.64 USD | $2.74T 3T USD | 30293.13 | $1.15 1.26 USD | |
| Apple Inc. AAPL.VI | $176.5 192.94 USD |
+0.43
|
$2.64T 2.88T USD | $72 78.71 USD | $176.5 192.94 USD | $177.24 193.75 USD | $2.64T 2.88T USD | 31.29 | $5.64 6.17 USD | |
| Amazon.com, Inc. AMZN.VI | $181.16 198.03 USD |
+0.01
|
$1.92T 2.1T USD | $0 0 USD | $181.16 198.03 USD | $181.68 198.6 USD | $1.92T 2.1T USD | 33.54 | $5.4 5.9 USD | |
| Alphabet Inc. GOOA.VI | $152.76 166.99 USD |
+0.69
|
$1.86T 2.03T USD | $10 10.93 USD | $152.76 166.99 USD | $152.9 167.14 USD | $1.86T 2.03T USD | 19.41 | $7.87 8.6 USD | |
| Alphabet Inc. GOOC.VI | $153.62 167.93 USD |
+0.52
|
$1.86T 2.03T USD | $69 75.43 USD | $153.62 167.93 USD | $153.94 168.28 USD | $1.86T 2.03T USD | 19.47 | $7.89 8.62 USD | |
| RTL Group S.A. RTL.VI | $40,064.2 8814.62 USD |
+0.97
|
$6.22T 1.37T USD | $0 0 USD | $39,679.46 8729.97 USD | $40,064.2 8814.62 USD | $6.22T 1.37T USD | 18634.50 | $2.15 0.47 USD | |
| Tesla, Inc. TSLA.VI | $320.4 350.24 USD |
+2.3
|
$1.05T 1.15T USD | $163 178.18 USD | $320.3 350.13 USD | $322.25 352.26 USD | $1.05T 1.15T USD | 209.41 | $1.53 1.67 USD | |
| Broadcom Inc. BROA.VI | $207.45 226.77 USD |
+0.44
|
$977.28B 1.07T USD | $100 109.31 USD | $207.45 226.77 USD | $208.8 228.25 USD | $977.28B 1.07T USD | 109.18 | $1.9 2.08 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $448.5 490.27 USD |
+0.04
|
$963.31B 1.05T USD | $0 0 USD | $448.5 490.27 USD | $449.5 491.36 USD | $963.31B 1.05T USD | 13.59 | $32.99 36.06 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $671,500 734040.23 USD |
-0.15
|
$961.45B 1.05T USD | $0 0 USD | $671,500 734040.23 USD | $671,500 734040.23 USD | $961.45B 1.05T USD | 13.56 | $49.5K 54105.82 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $173 189.11 USD |
-0.12
|
$897.27B 980.84B USD | $0 0 USD | $173 189.11 USD | $173.8 189.99 USD | $897.27B 980.84B USD | 23.66 | $7.31 7.99 USD | |
| Walmart Inc. WMT.VI | $86.04 94.05 USD |
-0.13
|
$688.4B 752.51B USD | $0 0 USD | $86.04 94.05 USD | $86.24 94.27 USD | $688.4B 752.51B USD | 41.76 | $2.06 2.25 USD | |
| JPMorgan Chase & Co. JPM.VI | $233.4 255.14 USD |
+0.21
|
$648.84B 709.27B USD | $0 0 USD | $233.4 255.14 USD | $234.85 256.72 USD | $648.84B 709.27B USD | 13.03 | $17.91 19.58 USD | |
| Visa Inc. VISA.VI | $316.8 346.31 USD |
+0.44
|
$607.13B 663.68B USD | $0 0 USD | $316.8 346.31 USD | $318 347.62 USD | $607.13B 663.68B USD | 36.24 | $8.74 9.55 USD | |
| Eli Lilly and Company LLYC.VI | $642.8 702.67 USD |
+0.59
|
$577.06B 630.81B USD | $0 0 USD | $641.1 700.81 USD | $642.8 702.67 USD | $577.06B 630.81B USD | 59.51 | $10.8 11.81 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Tencent Holdings Limited NNND.VI | $57.18 62.51 USD |
-0.42
|
$520.41B 568.88B USD | $30 32.79 USD | $57.04 62.35 USD | $57.18 62.51 USD | $520.41B 568.88B USD | 22.87 | $2.5 2.73 USD | |
| Tencent Holdings Limited NNN1.VI | $57 62.31 USD |
-1.72
|
$518.77B 567.09B USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $518.77B 567.09B USD | 22.80 | $2.5 2.73 USD | |
| Mastercard Incorporated MAST.VI | $506.1 553.24 USD |
+0.52
|
$460.55B 503.44B USD | $0 0 USD | $506.1 553.24 USD | $508.2 555.53 USD | $460.55B 503.44B USD | 40.35 | $12.54 13.71 USD | |
| Netflix, Inc. NFLX.VI | $1,068.4 1167.91 USD |
+0.96
|
$457.16B 499.74B USD | $3 3.28 USD | $1,068.4 1167.91 USD | $1,072.4 1172.28 USD | $457.16B 499.74B USD | 57.37 | $18.62 20.35 USD | |
| Oracle Corporation ORCL.VI | $142.66 155.95 USD |
-0.13
|
$400.05B 437.31B USD | $0 0 USD | $142.66 155.95 USD | $143.14 156.47 USD | $400.05B 437.31B USD | 38.14 | $3.74 4.09 USD | |
| Costco Wholesale Corporation COST.VI | $897.8 981.42 USD |
+0.38
|
$398.34B 435.44B USD | $0 0 USD | $897.8 981.42 USD | $899.7 983.49 USD | $398.34B 435.44B USD | 59.73 | $15.03 16.43 USD | |
| Exxon Mobil Corporation XOM.VI | $91.28 99.78 USD |
-0.03
|
$393.38B 430.02B USD | $0 0 USD | $91.28 99.78 USD | $91.52 100.04 USD | $393.38B 430.02B USD | 13.76 | $6.63 7.25 USD | |
| The Procter & Gamble Company PG.VI | $147.98 161.76 USD |
+0.43
|
$346.94B 379.26B USD | $0 0 USD | $147.98 161.76 USD | $148.24 162.05 USD | $346.94B 379.26B USD | 26.71 | $5.54 6.06 USD | |
| Johnson & Johnson JNJ.VI | $135.18 147.77 USD |
+0.36
|
$325.25B 355.54B USD | $0 0 USD | $135.18 147.77 USD | $135.54 148.16 USD | $325.25B 355.54B USD | 17.08 | $7.91 8.65 USD | |
| The Home Depot, Inc. HD.VI | $326.7 357.13 USD |
+0.17
|
$324.72B 354.96B USD | $0 0 USD | $326.7 357.13 USD | $327.75 358.28 USD | $324.72B 354.96B USD | 25.22 | $12.95 14.16 USD | |
| SAP SE SAP.VI | $263.5 288.04 USD |
-1.2
|
$307.4B 336.03B USD | $0 0 USD | $263.5 288.04 USD | $264.45 289.08 USD | $307.4B 336.03B USD | 53.99 | $4.88 5.33 USD | |
| Bank of America Corporation BOAC.VI | $38.95 42.58 USD |
+0.75
|
$294.68B 322.13B USD | $0 0 USD | $38.95 42.58 USD | $39.08 42.72 USD | $294.68B 322.13B USD | 13.20 | $2.95 3.22 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.64 0.7 USD |
+0.78
|
$289.7B 316.68B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $289.7B 316.68B USD | 5.35 | $0.12 0.13 USD | |
| AbbVie Inc. ABBV.VI | $164 179.27 USD |
+0.24
|
$289.69B 316.67B USD | $0 0 USD | $164 179.27 USD | $164.4 179.71 USD | $289.69B 316.67B USD | 79.61 | $2.06 2.25 USD | |
| The Coca-Cola Company KO.VI | $63.41 69.32 USD |
+0.21
|
$272.93B 298.35B USD | $20 21.86 USD | $63.41 69.32 USD | $63.52 69.44 USD | $272.93B 298.35B USD | 28.95 | $2.19 2.39 USD | |
| ASML Holding N.V. ASMN.VI | $662 723.66 USD |
0
|
$260.3B 284.54B USD | $10 10.93 USD | $660 721.47 USD | $664 725.84 USD | $260.3B 284.54B USD | 29.94 | $22.11 24.17 USD | |
| ASML Holding N.V. ASML.VI | $661.2 722.78 USD |
+0.15
|
$259.98B 284.2B USD | $0 0 USD | $661.2 722.78 USD | $663.6 725.4 USD | $259.98B 284.2B USD | 29.89 | $22.12 24.18 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,393 2615.87 USD |
+0.59
|
$251.93B 275.39B USD | $0 0 USD | $2,393 2615.87 USD | $2,393 2615.87 USD | $251.93B 275.39B USD | 54.67 | $43.77 47.85 USD | |
| Palantir Technologies Inc. PLTR.VI | $108.74 118.87 USD |
-1.77
|
$251.19B 274.58B USD | $125 136.64 USD | $108.74 118.87 USD | $108.84 118.98 USD | $251.19B 274.58B USD | 543.69 | $0.2 0.22 USD | |
| Alibaba Group Holding Limited AHLA.VI | $104.2 113.9 USD |
-0.95
|
$249.95B 273.23B USD | $5 5.47 USD | $104.2 113.9 USD | $104.4 114.12 USD | $249.95B 273.23B USD | 15.93 | $6.54 7.15 USD | |
| Philip Morris International Inc. PMOR.VI | $158.4 173.15 USD |
+0.69
|
$246.67B 269.65B USD | $0 0 USD | $158.4 173.15 USD | $158.4 173.15 USD | $246.67B 269.65B USD | 28.38 | $5.58 6.1 USD | |
| T-Mobile US, Inc. TMUS.VI | $214.55 234.53 USD |
-0.65
|
$243.61B 266.3B USD | $0 0 USD | $214.55 234.53 USD | $215.15 235.19 USD | $243.61B 266.3B USD | 23.81 | $9.01 9.85 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $484.55 529.68 USD |
+0.71
|
$242.29B 264.86B USD | $0 0 USD | $484.55 529.68 USD | $484.55 529.68 USD | $242.29B 264.86B USD | 19.28 | $25.12 27.46 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $892 975.08 USD |
+3.48
|
$240.33B 262.71B USD | $0 0 USD | $892 975.08 USD | $892 975.08 USD | $240.33B 262.71B USD | 10.73 | $83.1 90.84 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.56 0.61 USD |
+1.63
|
$236.05B 258.03B USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $236.05B 258.03B USD | 6.24 | $0.09 0.1 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $741 810.01 USD |
+3.64
|
$236.04B 258.02B USD | $0 0 USD | $737 805.64 USD | $741 810.01 USD | $236.04B 258.02B USD | 8.91 | $83.08 90.82 USD | |
| UnitedHealth Group Incorporated UNH.VI | $259 283.12 USD |
+0.1
|
$235.23B 257.14B USD | $0 0 USD | $259 283.12 USD | $260.75 285.03 USD | $235.23B 257.14B USD | 12.32 | $21.01 22.97 USD | |
| Salesforce, Inc. CRM.VI | $244.35 267.11 USD |
+0.49
|
$234.71B 256.57B USD | $0 0 USD | $244.35 267.11 USD | $245.6 268.47 USD | $234.71B 256.57B USD | 43.71 | $5.59 6.11 USD | |
| General Electric Company GE.VI | $213 232.84 USD |
+0.24
|
$227.14B 248.3B USD | $12 13.12 USD | $213 232.84 USD | $214 233.93 USD | $227.14B 248.3B USD | 38.24 | $5.57 6.09 USD | |
| Cisco Systems, Inc. CSCO.VI | $56.14 61.37 USD |
-0.21
|
$222.31B 243.02B USD | $0 0 USD | $56.14 61.37 USD | $56.34 61.59 USD | $222.31B 243.02B USD | 26.11 | $2.15 2.35 USD | |
| International Business Machines Corporation IBM.VI | $231.8 253.39 USD |
+0.19
|
$215.43B 235.5B USD | $45 49.19 USD | $231.8 253.39 USD | $232.55 254.21 USD | $215.43B 235.5B USD | 45.09 | $5.14 5.62 USD | |
| Wells Fargo & Company WFC.VI | $65.14 71.21 USD |
+0.59
|
$212.69B 232.49B USD | $0 0 USD | $65.14 71.21 USD | $65.23 71.31 USD | $212.69B 232.49B USD | 13.32 | $4.89 5.35 USD | |
| Toyota Motor Corporation TOM.VI | $16.13 17.63 USD |
-1.66
|
$210.24B 229.82B USD | $0 0 USD | $16.13 17.63 USD | $16.13 17.63 USD | $210.24B 229.82B USD | 7.29 | $2.21 2.42 USD | |
| Chevron Corporation CVX.VI | $121.34 132.64 USD |
+0.18
|
$210.19B 229.76B USD | $0 0 USD | $121.34 132.64 USD | $121.74 133.08 USD | $210.19B 229.76B USD | 15.77 | $7.69 8.41 USD | |
| Abbott Laboratories ABT.VI | $117.5 128.44 USD |
-0.03
|
$204.43B 223.47B USD | $0 0 USD | $117.5 128.44 USD | $118.42 129.45 USD | $204.43B 223.47B USD | 17.35 | $6.77 7.4 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| China Construction Bank Corporation CNCB.VI | $0.79 0.86 USD |
0
|
$199.46B 218.03B USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $199.46B 218.03B USD | 4.92 | $0.16 0.17 USD | |
| McDonald's Corporation MCD.VI | $277.75 303.62 USD |
+0.31
|
$198.6B 217.1B USD | $0 0 USD | $277.05 302.85 USD | $277.75 303.62 USD | $198.6B 217.1B USD | 27.85 | $9.97 10.9 USD | |
| Reliance Industries Limited RLI.VI | $58.4 63.84 USD |
-0.34
|
$197.78B 216.2B USD | $0 0 USD | $58.4 63.84 USD | $58.4 63.84 USD | $197.78B 216.2B USD | 27.67 | $2.11 2.31 USD | |
| L'Oréal S.A. OR.VI | $366.75 400.91 USD |
-2.19
|
$195.79B 214.03B USD | $152 166.16 USD | $366.75 400.91 USD | $370.25 404.73 USD | $195.79B 214.03B USD | 30.66 | $11.96 13.07 USD | |
| Intuit Inc. INTU.VI | $663.3 725.08 USD |
+1.66
|
$187.25B 204.69B USD | $0 0 USD | $663.3 725.08 USD | $663.3 725.08 USD | $187.25B 204.69B USD | 61.58 | $10.77 11.77 USD | |
| ServiceNow, Inc. SNOW.VI | $904.6 988.85 USD |
+0.27
|
$187.24B 204.68B USD | $0 0 USD | $904.6 988.85 USD | $909.2 993.88 USD | $187.24B 204.68B USD | 139.16 | $6.5 7.11 USD | |
| Bank of China Limited BOCN.VI | $0.52 0.57 USD |
-0.08
|
$186.07B 203.41B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $186.07B 203.41B USD | 5.76 | $0.09 0.1 USD | |
| Morgan Stanley MWD.VI | $113.72 124.31 USD |
+0.16
|
$182.44B 199.44B USD | $0 0 USD | $113.72 124.31 USD | $114.06 124.68 USD | $182.44B 199.44B USD | 15.16 | $7.5 8.2 USD | |
| American Express Company AXP.VI | $258.4 282.47 USD |
+0.45
|
$181.54B 198.45B USD | $0 0 USD | $258.4 282.47 USD | $259.4 283.56 USD | $181.54B 198.45B USD | 20.54 | $12.58 13.75 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||