Paese: Austria Borsa: Vienna Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (2372)
- {{country.name}}
Vienna (2372)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKI.VI
AT
|
€9.40 10.85 USD |
+2.57
|
€52.64B 60.76B USD | €242.00 279.35 USD | €9.32 10.76 USD | €9.50 10.97 USD | €52.64B 60.76B USD | 78.35 | €0.12 0.14 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€113.60 131.13 USD |
-1.73
|
€44.13B 50.94B USD | €553.76K 639.22K USD | €111.90 129.17 USD | €116.40 134.36 USD | €44.13B 50.94B USD | 12.70 | €8.94 10.32 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€70.50 81.38 USD |
-0.21
|
€22.98B 26.53B USD | €224.94K 259.65K USD | €70.00 80.8 USD | €71.10 82.07 USD | €22.98B 26.53B USD | 14.77 | €4.77 5.51 USD | ||
VERBUND AG
VER.VI
AT
|
€63.20 72.95 USD |
-0.32
|
€21.96B 25.35B USD | €137.23K 158.41K USD | €62.95 72.67 USD | €63.95 73.82 USD | €21.96B 25.35B USD | 18.21 | €3.47 4.01 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€58.35 67.36 USD |
-0.43
|
€19.16B 22.12B USD | €458.09K 528.78K USD | €56.80 65.57 USD | €59.35 68.51 USD | €19.16B 22.12B USD | 8.13 | €7.17 8.28 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€3.94 4.55 USD |
+0.72
|
€14.85B 17.15B USD | €87.29K 100.76K USD | €3.89 4.49 USD | €3.94 4.55 USD | €14.85B 17.15B USD | 17.89 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€176.80 204.09 USD |
+0.63
|
€13.61B 15.71B USD | €127.18K 146.81K USD | €171.40 197.85 USD | €177.10 204.43 USD | €13.61B 15.71B USD | 15.46 | €11.43 13.19 USD | ||
Strabag SE
STR.VI
AT
|
€103.40 119.36 USD |
+0.78
|
€11.94B 13.78B USD | €30.98K 35.77K USD | €101.40 117.05 USD | €103.40 119.36 USD | €11.94B 13.78B USD | 12.68 | €8.15 9.41 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.62 8.8 USD |
+0.77
|
€9.16B 10.58B USD | €19.50K 22.51K USD | €7.61 8.78 USD | €7.71 8.9 USD | €9.16B 10.58B USD | 13.61 | €0.56 0.65 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€223.00 257.42 USD |
+10.4
|
€8.66B 10B USD | €201.77K 232.91K USD | €203.00 234.33 USD | €223.00 257.42 USD | €8.66B 10B USD | 162.77 | €1.37 1.58 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€65.50 75.61 USD |
+1.55
|
€8.38B 9.68B USD | €50.97K 58.83K USD | €64.30 74.22 USD | €66.50 76.76 USD | €8.38B 9.68B USD | 8.76 | €7.47 8.62 USD | ||
Andritz AG
ANDR.VI
AT
|
€83.00 95.81 USD |
+0.97
|
€8.13B 9.39B USD | €80.67K 93.12K USD | €82.00 94.66 USD | €83.40 96.27 USD | €8.13B 9.39B USD | 17.51 | €4.74 5.47 USD | ||
Voestalpine AG
VOE.VI
AT
|
€44.32 51.16 USD |
+1.33
|
€7.60B 8.77B USD | €125.08K 144.38K USD | €43.74 50.49 USD | €44.56 51.44 USD | €7.60B 8.77B USD | 14.97 | €2.96 3.42 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€9.00 10.39 USD |
0
|
€5.98B 6.9B USD | €49.74K 57.41K USD | €8.95 10.33 USD | €9.13 10.54 USD | €5.98B 6.9B USD | 9.18 | €0.98 1.13 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.30 19.97 USD |
0
|
€5.31B 6.13B USD | €86.47K 99.81K USD | €17.22 19.88 USD | €17.66 20.39 USD | €5.31B 6.13B USD | 11.84 | €1.46 1.69 USD | ||
EVN AG
EVN.VI
AT
|
€28.75 33.19 USD |
+0.17
|
€5.13B 5.92B USD | €57.72K 66.63K USD | €28.55 32.96 USD | €29.20 33.71 USD | €5.13B 5.92B USD | 10.15 | €2.83 3.27 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.69 1.95 USD |
+1.44
|
€2.36B 2.73B USD | €0.00 0 USD | €1.68 1.94 USD | €1.71 1.97 USD | €2.36B 2.73B USD | 0 | -€1.16 -1.3 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€193.00 222.79 USD |
+3.1
|
€2.12B 2.45B USD | €16.92K 19.53K USD | €187.80 216.78 USD | €194.20 224.17 USD | €2.12B 2.45B USD | 19.24 | €10.03 11.58 USD | ||
Österreichische Post AG
POST.VI
AT
|
€30.75 35.5 USD |
+0.82
|
€2.08B 2.4B USD | €20.34K 23.48K USD | €30.55 35.26 USD | €31.00 35.78 USD | €2.08B 2.4B USD | 23.83 | €1.29 1.49 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.20 24.47 USD |
-1.85
|
€1.93B 2.23B USD | €92.64K 106.94K USD | €21.15 24.41 USD | €21.75 25.11 USD | €1.93B 2.23B USD | 13.41 | €1.58 1.82 USD | ||
Wienerberger AG
WIE.VI
AT
|
€16.67 19.24 USD |
+0.85
|
€1.82B 2.1B USD | €524.02K 604.9K USD | €16.60 19.16 USD | €17.02 19.65 USD | €1.82B 2.1B USD | 29.76 | €0.56 0.65 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€68.60 79.19 USD |
+0.15
|
€1.33B 1.54B USD | €15.87K 18.32K USD | €68.40 78.96 USD | €69.40 80.11 USD | €1.33B 1.54B USD | 0 | -€2.83 -3.2 USD | ||
PORR AG
POS.VI
AT
|
€31.65 36.53 USD |
-0.31
|
€1.24B 1.44B USD | €48.25K 55.7K USD | €31.55 36.42 USD | €32.40 37.4 USD | €1.24B 1.44B USD | 9.95 | €3.18 3.67 USD | ||
Palfinger AG
PAL.VI
AT
|
€27.05 31.22 USD |
+1.88
|
€1.02B 1.17B USD | €118.65K 136.96K USD | €26.00 30.01 USD | €27.15 31.34 USD | €1.02B 1.17B USD | 10.69 | €2.53 2.92 USD | ||
Frequentis AG
FQT.VI
AT
|
€67.20 77.57 USD |
+1.66
|
€892.07M 1.03B USD | €10.85K 12.53K USD | €64.90 74.92 USD | €67.30 77.69 USD | €892.07M 1.03B USD | 20.48 | €3.28 3.79 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€13.74 15.86 USD |
-4.32
|
€720.51M 831.71M USD | €695.29K 802.59K USD | €12.72 14.68 USD | €14.70 16.97 USD | €720.51M 831.71M USD | 0 | -€4.64 -5.3 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.35 13.1 USD |
-2.58
|
€709.25M 818.71M USD | €15.30K 17.66K USD | €11.30 13.04 USD | €11.60 13.39 USD | €709.25M 818.71M USD | 0 | -€0.17 -0.1 USD | ||
FACC AG
FACC.VI
AT
|
€14.92 17.22 USD |
-1.45
|
€683.19M 788.63M USD | €36.81K 42.49K USD | €14.90 17.2 USD | €15.40 17.78 USD | €683.19M 788.63M USD | 25.72 | €0.58 0.67 USD | ||
Valneva SE
VLA.VI
AT
|
€2.55 2.94 USD |
-3.3
|
€483.03M 557.58M USD | €36.00 41.56 USD | €2.54 2.93 USD | €2.58 2.98 USD | €483.03M 557.58M USD | 0 | -€0.90 -1.03 USD | ||
SBO AG
SBO.VI
AT
|
€28.70 33.13 USD |
-2.71
|
€452.30M 522.1M USD | €19.33K 22.31K USD | €28.30 32.67 USD | €29.60 34.17 USD | €452.30M 522.1M USD | 86.96 | €0.33 0.38 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€19.45 22.45 USD |
+0.78
|
€400.15M 461.91M USD | €13.41K 15.48K USD | €19.10 22.05 USD | €19.65 22.68 USD | €400.15M 461.91M USD | 9.97 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.15 4.79 USD |
0
|
€175.70M 202.82M USD | €60.33K 69.64K USD | €4.09 4.72 USD | €4.35 5.02 USD | €175.70M 202.82M USD | 18.04 | €0.23 0.27 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€5.98 6.9 USD |
+3.1
|
€131.53M 151.83M USD | €65.47K 75.57K USD | €5.70 6.58 USD | €6.00 6.93 USD | €131.53M 151.83M USD | 9.80 | €0.61 0.7 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€4.02 4.64 USD |
0
|
€57.49M 66.36M USD | €10.53K 12.15K USD | €3.95 4.56 USD | €4.02 4.64 USD | €57.49M 66.36M USD | 0 | -€1.31 -1.5 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.50 0.57 USD |
-0.4
|
€25.93M 29.93M USD | €1.00K 1.15K USD | €0.50 0.57 USD | €0.50 0.57 USD | €25.93M 29.93M USD | 24.89 | €0.02 0.02 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€5.20 6 USD |
-0.95
|
€20.75M 23.95M USD | €559.00 645.27 USD | €5.00 5.77 USD | €5.20 6 USD | €20.75M 23.95M USD | 74.28 | €0.07 0.08 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€3.89 4.49 USD |
+0.94
|
€0.00 0 USD | €229.98K 265.47K USD | €3.88 4.48 USD | €4.04 4.66 USD | €0.00 0 USD | 0.86 | €4.50 5.2 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€208.55 240.74 USD |
+1.78
|
€5.04T 5.81T USD | €783.00 903.84 USD | €204.80 236.41 USD | €210.85 243.39 USD | €5.04T 5.81T USD | 29.92 | €6.97 8.05 USD | ||
TECNICAS REUNIDAS SA
TRE.VI
AT
|
€64,099.85 73992.67 USD |
+1.54
|
€4.99T 5.76T USD | €0.00 0 USD | €63,216.61 72973.12 USD | €65,060.58 75101.67 USD | €4.99T 5.76T USD | 32210.97 | €1.99 2.3 USD | ||
Apple Inc.
AAPL.VI
AT
|
€294.80 340.3 USD |
+0.84
|
€4.30T 4.97T USD | €55.00 63.49 USD | €293.90 339.26 USD | €295.90 341.57 USD | €4.30T 4.97T USD | 38.33 | €7.69 8.88 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€303.85 350.74 USD |
+0.33
|
€3.72T 4.29T USD | €131.00 151.22 USD | €301.95 348.55 USD | €305.25 352.36 USD | €3.72T 4.29T USD | 17.29 | €17.57 20.28 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€301.00 347.45 USD |
+0.27
|
€3.68T 4.25T USD | €0.00 0 USD | €298.95 345.09 USD | €301.50 348.03 USD | €3.68T 4.25T USD | 17.14 | €17.56 20.27 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€457.70 528.34 USD |
+0.16
|
€3.40T 3.92T USD | €240.00 277.04 USD | €457.70 528.34 USD | €462.05 533.36 USD | €3.40T 3.92T USD | 28.95 | €15.81 18.25 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€222.60 256.95 USD |
+1.48
|
€2.40T 2.77T USD | €313.00 361.31 USD | €221.50 255.69 USD | €224.45 259.09 USD | €2.40T 2.77T USD | 20.29 | €10.97 12.66 USD | ||
RTL GROUP SA
RTL.VI
AT
|
RON 73,115.28 16086.26 USD |
+1.66
|
RON 11.03T 2.43T USD | RON 0.00 0 USD | RON 71,922.96 15823.94 USD | RON 74,139.00 16311.49 USD | RON 11.03T 2.43T USD | 123924.21 | RON 0.59 0.13 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€313.00 361.31 USD |
+1.2
|
€1.49T 1.72T USD | €69.00 79.65 USD | €308.80 356.46 USD | €314.25 362.75 USD | €1.49T 1.72T USD | 45.42 | €6.89 7.95 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€331.35 382.49 USD |
+4.38
|
€1.31T 1.51T USD | €152.00 175.46 USD | €316.15 364.94 USD | €331.35 382.49 USD | €1.31T 1.51T USD | 348.78 | €0.95 1.1 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,550.00 5252.22 USD |
+3.64
|
€1.20T 1.38T USD | €0.00 0 USD | €4,510.00 5206.05 USD | €4,580.00 5286.85 USD | €1.20T 1.38T USD | 12.44 | €365.69 422.13 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€954.70 1102.04 USD |
+2.37
|
€1.08T 1.24T USD | €850.00 981.18 USD | €953.40 1100.54 USD | €989.70 1142.44 USD | €1.08T 1.24T USD | 14.56 | €65.56 75.68 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€672,500.00 776289.97 USD |
+1.74
|
€959.75B 1.11T USD | €0.00 0 USD | €670,000.00 773404.13 USD | €672,500.00 776289.97 USD | €959.75B 1.11T USD | 12.78 | €52.62K 60736 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€445.80 514.6 USD |
+0.44
|
€954.33B 1.1T USD | €0.00 0 USD | €444.00 512.52 USD | €446.10 514.95 USD | €954.33B 1.1T USD | 12.71 | €35.06 40.47 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€563.60 650.58 USD |
+3.79
|
€920.06B 1.06T USD | €34.00 39.25 USD | €551.40 636.5 USD | €564.30 651.39 USD | €920.06B 1.06T USD | 162.89 | €3.46 3.99 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,018.40 1175.57 USD |
-0.47
|
€907.76B 1.05T USD | €0.00 0 USD | €1,018.40 1175.57 USD | €1,025.40 1183.65 USD | €907.76B 1.05T USD | 38.72 | €26.30 30.36 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€3,285.00 3791.99 USD |
+1.86
|
€862.85B 996.01B USD | €0.00 0 USD | €3,280.00 3786.22 USD | €3,320.00 3832.39 USD | €862.85B 996.01B USD | 8.98 | €365.72 422.16 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€294.05 339.43 USD |
+0.67
|
€781.64B 902.27B USD | €0.00 0 USD | €294.05 339.43 USD | €297.80 343.76 USD | €781.64B 902.27B USD | 14.28 | €20.59 23.77 USD | ||
Walmart Inc.
WMT.VI
AT
|
€92.69 107 USD |
-0.64
|
€735.38B 848.87B USD | €216.00 249.34 USD | €92.69 107 USD | €93.29 107.69 USD | €735.38B 848.87B USD | 38.46 | €2.41 2.78 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,655.00 1910.42 USD |
+3.44
|
€635.69B 733.79B USD | €0.00 0 USD | €1,625.00 1875.79 USD | €1,655.00 1910.42 USD | €635.69B 733.79B USD | 65.05 | €25.44 29.37 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,654.00 1909.27 USD |
+3.22
|
€635.30B 733.35B USD | €242.00 279.35 USD | €1,619.20 1869.1 USD | €1,656.00 1911.58 USD | €635.30B 733.35B USD | 64.91 | €25.48 29.41 USD | ||
Visa Inc.
VISA.VI
AT
|
€319.30 368.58 USD |
+0.3
|
€599.44B 691.95B USD | €0.00 0 USD | €319.05 368.29 USD | €321.35 370.95 USD | €599.44B 691.95B USD | 30.85 | €10.35 11.95 USD | ||
Intel Corporation
INTC.VI
AT
|
€108.56 125.31 USD |
+2.24
|
€573.86B 662.43B USD | €11.15K 12.87K USD | €107.16 123.7 USD | €111.40 128.59 USD | €573.86B 662.43B USD | 0 | -€1.85 -2.1 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€228.55 263.82 USD |
-1.93
|
€550.78B 635.79B USD | €4.00 4.62 USD | €228.20 263.42 USD | €231.70 267.46 USD | €550.78B 635.79B USD | 30.07 | €7.60 8.77 USD | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.74B 572.24B USD | 0 | €0.00 0 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€490.00 565.62 USD |
+0.74
|
€429.24B 495.49B USD | €4.00 4.62 USD | €488.30 563.66 USD | €494.60 570.93 USD | €429.24B 495.49B USD | 30.60 | €16.01 18.48 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€47.39 54.7 USD |
-1.54
|
€426.78B 492.65B USD | €0.00 0 USD | €47.39 54.7 USD | €47.91 55.3 USD | €426.78B 492.65B USD | 14.18 | €3.34 3.86 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€47.00 54.25 USD |
-1.67
|
€423.32B 488.65B USD | €0.00 0 USD | €47.00 54.25 USD | €47.80 55.18 USD | €423.32B 488.65B USD | 14.02 | €3.35 3.87 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€231.30 267 USD |
-0.22
|
€408.73B 471.82B USD | €0.00 0 USD | €229.80 265.27 USD | €231.90 267.69 USD | €408.73B 471.82B USD | 73.89 | €3.13 3.61 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€169.30 195.43 USD |
+0.97
|
€405.86B 468.5B USD | €242.00 279.35 USD | €169.30 195.43 USD | €171.18 197.6 USD | €405.86B 468.5B USD | 164.36 | €1.03 1.19 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€99.00 114.28 USD |
+4.14
|
€390.32B 450.56B USD | €1.00 1.15 USD | €96.74 111.67 USD | €99.00 114.28 USD | €390.32B 450.56B USD | 33.67 | €2.94 3.39 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€126.06 145.52 USD |
+4.2
|
€382.15B 441.13B USD | €468.00 540.23 USD | €123.50 142.56 USD | €128.00 147.75 USD | €382.15B 441.13B USD | 22.39 | €5.63 6.5 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€479.25 553.21 USD |
+2.45
|
€380.33B 439.03B USD | €23.00 26.55 USD | €474.00 547.15 USD | €483.35 557.95 USD | €380.33B 439.03B USD | 46.98 | €10.20 11.77 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€815.40 941.24 USD |
-0.39
|
€361.44B 417.22B USD | €0.00 0 USD | €814.70 940.44 USD | €815.90 941.82 USD | €361.44B 417.22B USD | 44.46 | €18.34 21.17 USD | ||
Chevron Corporation
CVX.VI
AT
|
€183.18 211.45 USD |
-0.28
|
€359.33B 414.78B USD | €5.00 5.77 USD | €181.86 209.93 USD | €183.34 211.64 USD | €359.33B 414.78B USD | 20.04 | €9.14 10.55 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€748.80 864.37 USD |
+3.4
|
€344.20B 397.33B USD | €0.00 0 USD | €737.80 851.67 USD | €748.80 864.37 USD | €344.20B 397.33B USD | 36.54 | €20.49 23.65 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€47.48 54.81 USD |
+0.5
|
€332.02B 383.26B USD | €2.00 2.31 USD | €47.48 54.81 USD | €48.03 55.44 USD | €332.02B 383.26B USD | 12.42 | €3.82 4.41 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€75.99 87.72 USD |
-1.25
|
€326.95B 377.41B USD | €169.00 195.08 USD | €75.99 87.72 USD | €76.88 88.75 USD | €326.95B 377.41B USD | 25.84 | €2.94 3.39 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€497.10 573.82 USD |
+5.23
|
€316.06B 364.84B USD | €123.00 141.98 USD | €484.15 558.87 USD | €497.10 573.82 USD | €316.06B 364.84B USD | 32.79 | €15.16 17.5 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€127.46 147.13 USD |
-1.18
|
€314.47B 363B USD | €0.00 0 USD | €127.46 147.13 USD | €128.54 148.38 USD | €314.47B 363B USD | 115.87 | €1.10 1.27 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.84 0.97 USD |
-2.71
|
€300.45B 346.82B USD | €0.00 0 USD | €0.84 0.97 USD | €0.85 0.98 USD | €300.45B 346.82B USD | 6.48 | €0.13 0.15 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€128.18 147.96 USD |
-0.08
|
€297.95B 343.93B USD | €83.00 95.81 USD | €127.72 147.43 USD | €128.52 148.36 USD | €297.95B 343.93B USD | 21.94 | €5.84 6.74 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€326.00 376.31 USD |
+0.93
|
€292.62B 337.78B USD | €0.00 0 USD | €324.80 374.93 USD | €327.00 377.47 USD | €292.62B 337.78B USD | 23.74 | €13.73 15.85 USD | ||
General Electric Company
GE.VI
AT
|
€277.60 320.44 USD |
0
|
€288.03B 332.48B USD | €0.00 0 USD | €275.40 317.9 USD | €277.60 320.44 USD | €288.03B 332.48B USD | 37.16 | €7.47 8.62 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.08 1.24 USD |
-2.83
|
€281.64B 325.11B USD | €0.00 0 USD | €1.08 1.24 USD | €1.08 1.25 USD | €281.64B 325.11B USD | 6.33 | €0.17 0.2 USD | ||
Morgan Stanley
MWD.VI
AT
|
€168.20 194.16 USD |
+3.06
|
€264.17B 304.94B USD | €0.00 0 USD | €168.00 193.93 USD | €168.60 194.62 USD | €264.17B 304.94B USD | 15.45 | €10.88 12.56 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€167.44 193.28 USD |
-0.55
|
€260.97B 301.25B USD | €0.00 0 USD | €165.92 191.53 USD | €167.44 193.28 USD | €260.97B 301.25B USD | 26.08 | €6.42 7.41 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.74 0.85 USD |
-2.46
|
€257.94B 297.75B USD | €0.00 0 USD | €0.73 0.84 USD | €0.74 0.85 USD | €257.94B 297.75B USD | 6.70 | €0.11 0.13 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€251.00 289.74 USD |
+1.37
|
€250.42B 289.07B USD | €0.00 0 USD | €251.00 289.74 USD | €254.70 294.01 USD | €250.42B 289.07B USD | 20.12 | €12.47 14.39 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€59.73 68.95 USD |
-1.61
|
€248.71B 287.1B USD | €241.00 278.19 USD | €59.73 68.95 USD | €60.55 69.89 USD | €248.71B 287.1B USD | 21.33 | €2.80 3.23 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€262.45 302.96 USD |
+5.51
|
€239.68B 276.67B USD | €0.00 0 USD | €251.20 289.97 USD | €262.45 302.96 USD | €239.68B 276.67B USD | 45.25 | €5.80 6.7 USD | ||
KLA Corporation
KLAC.VI
AT
|
€183.50 211.82 USD |
+4.52
|
€239.47B 276.43B USD | €0.00 0 USD | €179.44 207.13 USD | €183.50 211.82 USD | €239.47B 276.43B USD | 56.81 | €3.23 3.73 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€799.60 923.01 USD |
+1.45
|
€235.89B 272.29B USD | €0.00 0 USD | €799.60 923.01 USD | €803.80 927.85 USD | €235.89B 272.29B USD | 14.04 | €56.92 65.7 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€93.60 108.05 USD |
-1.68
|
€232.85B 268.79B USD | €108.00 124.67 USD | €93.60 108.05 USD | €94.80 109.43 USD | €232.85B 268.79B USD | 23.99 | €3.90 4.5 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€276.55 319.23 USD |
+0.82
|
€215.78B 249.08B USD | €158.00 182.38 USD | €271.85 313.81 USD | €277.30 320.1 USD | €215.78B 249.08B USD | 27.62 | €10.01 11.55 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.67 0.77 USD |
-2.48
|
€215.56B 248.83B USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.78 USD | €215.56B 248.83B USD | 6.69 | €0.10 0.12 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€71.18 82.17 USD |
+1.89
|
€215.25B 248.47B USD | €0.00 0 USD | €71.18 82.17 USD | €71.76 82.84 USD | €215.25B 248.47B USD | 11.76 | €6.05 6.98 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€581.00 670.67 USD |
-1.92
|
€214.82B 247.98B USD | €0.00 0 USD | €581.00 670.67 USD | €582.40 672.28 USD | €214.82B 247.98B USD | 35.53 | €16.35 18.87 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€36.56 42.2 USD |
-0.68
|
€208.35B 240.51B USD | €0.00 0 USD | €35.57 41.06 USD | €36.74 42.4 USD | €208.35B 240.51B USD | 7.47 | €4.89 5.64 USD | ||
SAP SE
SAP.VI
AT
|
€180.26 208.08 USD |
-3.72
|
€208.06B 240.17B USD | €1.39K 1.6K USD | €180.26 208.08 USD | €188.50 217.59 USD | €208.06B 240.17B USD | 26.98 | €6.68 7.71 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€373.75 431.43 USD |
+0.44
|
€198.98B 229.69B USD | €553.00 638.35 USD | €371.05 428.32 USD | €375.90 433.91 USD | €198.98B 229.69B USD | 31.67 | €11.80 13.62 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.07 1.24 USD |
-1.83
|
€196.20B 226.48B USD | €0.00 0 USD | €1.07 1.24 USD | €1.08 1.25 USD | €196.20B 226.48B USD | 8.24 | €0.13 0.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
