Paese: Austria Borsa: Vienna Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (2372)
- {{country.name}}
Vienna (2372)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKI.VI
AT
|
€9.55 11.02 USD |
+3.89
|
€53.47B 61.72B USD | €8.72K 10.06K USD | €9.38 10.83 USD | €9.80 11.31 USD | €53.47B 61.72B USD | 79.58 | €0.12 0.14 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€121.50 140.25 USD |
-1.7
|
€47.20B 54.48B USD | €56.49K 65.21K USD | €120.50 139.1 USD | €122.50 141.41 USD | €47.20B 54.48B USD | 13.60 | €8.93 10.31 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€70.60 81.5 USD |
+0.79
|
€23.03B 26.58B USD | €46.03K 53.13K USD | €69.90 80.69 USD | €70.70 81.61 USD | €23.03B 26.58B USD | 14.80 | €4.77 5.51 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.10 4.73 USD |
+0.2
|
€15.47B 17.86B USD | €13.67K 15.78K USD | €4.09 4.72 USD | €4.13 4.76 USD | €15.47B 17.86B USD | 18.64 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€177.30 204.66 USD |
-1.99
|
€13.65B 15.76B USD | €6.54K 7.55K USD | €177.00 204.32 USD | €179.10 206.74 USD | €13.65B 15.76B USD | 15.51 | €11.43 13.19 USD | ||
Strabag SE
STR.VI
AT
|
€100.00 115.43 USD |
-1.38
|
€11.54B 13.33B USD | €8.19K 9.46K USD | €100.00 115.43 USD | €101.40 117.05 USD | €11.54B 13.33B USD | 12.26 | €8.15 9.41 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.70 8.89 USD |
-2.18
|
€9.26B 10.69B USD | €2.52K 2.91K USD | €7.70 8.89 USD | €7.74 8.93 USD | €9.26B 10.69B USD | 13.75 | €0.56 0.65 USD | ||
Andritz AG
ANDR.VI
AT
|
€83.40 96.27 USD |
-0.24
|
€8.17B 9.43B USD | €23.20K 26.78K USD | €82.90 95.69 USD | €84.50 97.54 USD | €8.17B 9.43B USD | 17.59 | €4.74 5.47 USD | ||
Voestalpine AG
VOE.VI
AT
|
€45.52 52.55 USD |
-1.56
|
€7.80B 9.01B USD | €32.95K 38.04K USD | €45.50 52.52 USD | €46.52 53.7 USD | €7.80B 9.01B USD | 15.37 | €2.96 3.42 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€165.40 190.93 USD |
-1.08
|
€6.43B 7.42B USD | €12.45K 14.37K USD | €165.00 190.47 USD | €170.40 196.7 USD | €6.43B 7.42B USD | 120.72 | €1.37 1.58 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€18.28 21.1 USD |
-0.22
|
€5.61B 6.48B USD | €14.47K 16.7K USD | €18.18 20.99 USD | €18.36 21.19 USD | €5.61B 6.48B USD | 12.52 | €1.46 1.69 USD | ||
EVN AG
EVN.VI
AT
|
€29.45 34 USD |
+0.17
|
€5.25B 6.06B USD | €7.40K 8.54K USD | €29.20 33.71 USD | €29.75 34.34 USD | €5.25B 6.06B USD | 10.40 | €2.83 3.27 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.95 2.25 USD |
-1.02
|
€2.72B 3.14B USD | €0.00 0 USD | €1.94 2.24 USD | €1.95 2.25 USD | €2.72B 3.14B USD | 0 | -€1.14 -1.3 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€204.50 236.06 USD |
-0.49
|
€2.25B 2.59B USD | €1.05K 1.21K USD | €203.00 234.33 USD | €204.50 236.06 USD | €2.25B 2.59B USD | 20.38 | €10.03 11.58 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.70 36.59 USD |
-0.63
|
€2.14B 2.47B USD | €9.70K 11.19K USD | €31.70 36.59 USD | €31.90 36.82 USD | €2.14B 2.47B USD | 24.57 | €1.29 1.49 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€23.25 26.84 USD |
-0.21
|
€2.12B 2.44B USD | €1.19K 1.38K USD | €23.15 26.72 USD | €23.25 26.84 USD | €2.12B 2.44B USD | 14.71 | €1.58 1.82 USD | ||
Wienerberger AG
WIE.VI
AT
|
€18.97 21.9 USD |
-2.07
|
€2.07B 2.39B USD | €62.69K 72.36K USD | €18.93 21.85 USD | €19.24 22.21 USD | €2.07B 2.39B USD | 33.87 | €0.56 0.65 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€76.10 87.84 USD |
+0.13
|
€1.48B 1.71B USD | €4.40K 5.08K USD | €75.60 87.27 USD | €76.90 88.77 USD | €1.48B 1.71B USD | 0 | -€2.83 -3.2 USD | ||
PORR AG
POS.VI
AT
|
€37.15 42.88 USD |
-0.13
|
€1.46B 1.68B USD | €9.03K 10.42K USD | €37.15 42.88 USD | €37.55 43.35 USD | €1.46B 1.68B USD | 11.68 | €3.18 3.67 USD | ||
Palfinger AG
PAL.VI
AT
|
€31.90 36.82 USD |
-1.54
|
€1.20B 1.38B USD | €2.02K 2.33K USD | €31.90 36.82 USD | €32.50 37.52 USD | €1.20B 1.38B USD | 12.60 | €2.53 2.92 USD | ||
Frequentis AG
FQT.VI
AT
|
€69.60 80.34 USD |
-0.43
|
€923.93M 1.07B USD | €3.05K 3.51K USD | €69.00 79.65 USD | €71.90 83 USD | €923.93M 1.07B USD | 21.21 | €3.28 3.79 USD | ||
FACC AG
FACC.VI
AT
|
€16.10 18.58 USD |
-2.07
|
€737.22M 851M USD | €5.88K 6.79K USD | €15.98 18.45 USD | €16.18 18.68 USD | €737.22M 851M USD | 27.75 | €0.58 0.67 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.30 13.04 USD |
-1.31
|
€706.13M 815.1M USD | €1.63K 1.88K USD | €11.25 12.99 USD | €11.35 13.1 USD | €706.13M 815.1M USD | 0 | -€0.17 -0.1 USD | ||
Valneva SE
VLA.VI
AT
|
€2.90 3.35 USD |
+1.26
|
€550.17M 635.08M USD | €1.13K 1.31K USD | €2.90 3.35 USD | €2.94 3.39 USD | €550.17M 635.08M USD | 0 | -€0.90 -1.03 USD | ||
SBO AG
SBO.VI
AT
|
€30.35 35.03 USD |
+0.83
|
€478.30M 552.12M USD | €12.88K 14.86K USD | €30.00 34.63 USD | €30.40 35.09 USD | €478.30M 552.12M USD | 91.96 | €0.33 0.38 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€18.10 20.89 USD |
-0.28
|
€372.38M 429.85M USD | €2.15K 2.48K USD | €17.75 20.49 USD | €18.10 20.89 USD | €372.38M 429.85M USD | 9.28 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.20 4.85 USD |
+5.26
|
€177.82M 205.26M USD | €11.57K 13.36K USD | €3.96 4.57 USD | €4.20 4.85 USD | €177.82M 205.26M USD | 140.00 | €0.03 0.03 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€5.02 5.79 USD |
-1.57
|
€110.42M 127.46M USD | €9.70K 11.2K USD | €5.06 5.84 USD | €5.10 5.89 USD | €110.42M 127.46M USD | 8.22 | €0.61 0.7 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€4.45 5.14 USD |
+0.91
|
€63.63M 73.46M USD | €700.00 808.03 USD | €4.45 5.14 USD | €4.55 5.25 USD | €63.63M 73.46M USD | 0 | -€1.31 -1.5 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.52 0.6 USD |
0
|
€26.97M 31.13M USD | €500.00 577.17 USD | €0.52 0.6 USD | €0.52 0.6 USD | €26.97M 31.13M USD | 25.90 | €0.02 0.02 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€5.40 6.23 USD |
+1.89
|
€21.55M 24.87M USD | €968.00 1.12K USD | €5.40 6.23 USD | €5.40 6.23 USD | €21.55M 24.87M USD | 77.14 | €0.07 0.08 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€4.64 5.35 USD |
-0.4
|
€0.00 0 USD | €10.99K 12.69K USD | €4.64 5.35 USD | €4.75 5.48 USD | €0.00 0 USD | 1.02 | €4.50 5.2 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€65.00 75.03 USD |
-0.76
|
€0.00 0 USD | €64.80K 74.8K USD | €64.85 74.86 USD | €65.70 75.84 USD | €0.00 0 USD | 9.06 | €7.17 8.28 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€22.60 26.09 USD |
-0.66
|
€0.00 0 USD | €5.68K 6.56K USD | €22.55 26.03 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | -€4.64 -5.3 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€10.12 11.68 USD |
+0.8
|
€0.00 0 USD | €4.69K 5.41K USD | €10.04 11.59 USD | €10.12 11.68 USD | €0.00 0 USD | 10.32 | €0.98 1.13 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€71.20 82.19 USD |
-0.7
|
€0.00 0 USD | €6.45K 7.45K USD | €70.90 81.84 USD | €72.10 83.23 USD | €0.00 0 USD | 9.53 | €7.47 8.62 USD | ||
VERBUND AG
VER.VI
AT
|
€62.15 71.74 USD |
+1.89
|
€0.00 0 USD | €26.66K 30.77K USD | €60.95 70.36 USD | €62.60 72.26 USD | €0.00 0 USD | 17.91 | €3.47 4.01 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€68,816.28 79437.01 USD |
-0.52
|
€5.37T 6.2T USD | €0.00 0 USD | €68,711.87 79316.48 USD | €69,357.09 80061.28 USD | €5.37T 6.2T USD | 34581.04 | €1.99 2.3 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€194.86 224.93 USD |
0
|
€4.71T 5.43T USD | €501.00 578.32 USD | €194.86 224.93 USD | €200.65 231.62 USD | €4.71T 5.43T USD | 28.57 | €6.82 7.87 USD | ||
Apple Inc.
AAPL.VI
AT
|
€271.20 313.06 USD |
-0.29
|
€3.96T 4.57T USD | €48.00 55.41 USD | €271.20 313.06 USD | €272.45 314.5 USD | €3.96T 4.57T USD | 36.11 | €7.51 8.67 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€291.00 335.91 USD |
-0.03
|
€3.56T 4.11T USD | €63.00 72.72 USD | €291.00 335.91 USD | €291.90 336.95 USD | €3.56T 4.11T USD | 16.94 | €17.17 19.82 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€288.40 332.91 USD |
0
|
€3.53T 4.07T USD | €58.00 66.95 USD | €288.40 332.91 USD | €288.95 333.54 USD | €3.53T 4.07T USD | 16.80 | €17.16 19.81 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€424.85 490.42 USD |
+0.17
|
€3.15T 3.64T USD | €59.00 68.11 USD | €424.25 489.73 USD | €424.85 490.42 USD | €3.15T 3.64T USD | 27.46 | €15.47 17.86 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€220.65 254.7 USD |
-0.25
|
€2.38T 2.75T USD | €72.00 83.11 USD | €220.65 254.7 USD | €221.50 255.69 USD | €2.38T 2.75T USD | 20.60 | €10.71 12.36 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 77,053.06 16952.62 USD |
-0.5
|
RON 11.63T 2.56T USD | RON 0.00 0 USD | RON 76,962.36 16932.67 USD | RON 77,654.01 17084.84 USD | RON 11.63T 2.56T USD | 130598.41 | RON 0.59 0.13 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€316.15 364.94 USD |
-0.96
|
€1.50T 1.74T USD | €57.00 65.8 USD | €316.15 364.94 USD | €317.60 366.62 USD | €1.50T 1.74T USD | 46.83 | €6.75 7.79 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€315.65 364.37 USD |
-0.25
|
€1.25T 1.44T USD | €29.00 33.48 USD | €315.65 364.37 USD | €315.80 364.54 USD | €1.25T 1.44T USD | 343.09 | €0.92 1.06 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,330.00 4998.27 USD |
-0.92
|
€1.14T 1.31T USD | €0.00 0 USD | €4,330.00 4998.27 USD | €4,330.00 4998.27 USD | €1.14T 1.31T USD | 12.06 | €358.78 414.15 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€865.90 999.54 USD |
-3.16
|
€977.94B 1.13T USD | €22.00 25.4 USD | €864.80 998.27 USD | €868.10 1002.08 USD | €977.94B 1.13T USD | 22.72 | €38.11 43.99 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€434.30 501.33 USD |
+0.15
|
€929.71B 1.07T USD | €32.00 36.94 USD | €433.65 500.58 USD | €434.35 501.39 USD | €929.71B 1.07T USD | 12.67 | €34.26 39.55 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€648,000.00 748008.77 USD |
0
|
€924.79B 1.07T USD | €0.00 0 USD | €648,000.00 748008.77 USD | €649,000.00 749163.11 USD | €924.79B 1.07T USD | 12.61 | €51.35K 59275.08 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€969.60 1119.24 USD |
+0.76
|
€864.26B 997.64B USD | €18.00 20.78 USD | €966.60 1115.78 USD | €969.60 1119.24 USD | €864.26B 997.64B USD | 37.72 | €25.70 29.67 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€3,160.00 3647.7 USD |
-0.94
|
€830.01B 958.11B USD | €0.00 0 USD | €3,160.00 3647.7 USD | €3,160.00 3647.7 USD | €830.01B 958.11B USD | 8.81 | €358.56 413.9 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€304.20 351.15 USD |
-0.77
|
€808.62B 933.42B USD | €35.00 40.4 USD | €304.20 351.15 USD | €304.40 351.38 USD | €808.62B 933.42B USD | 15.13 | €20.10 23.2 USD | ||
Walmart Inc.
WMT.VI
AT
|
€90.85 104.87 USD |
-0.22
|
€722.99B 834.57B USD | €0.00 0 USD | €90.85 104.87 USD | €91.01 105.06 USD | €722.99B 834.57B USD | 38.17 | €2.38 2.75 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€435.45 502.65 USD |
-0.37
|
€710.86B 820.57B USD | €24.00 27.7 USD | €435.45 502.65 USD | €436.80 504.21 USD | €710.86B 820.57B USD | 129.21 | €3.37 3.89 USD | ||
Visa Inc.
VISA.VI
AT
|
€316.85 365.75 USD |
+0.08
|
€591.57B 682.87B USD | €24.00 27.7 USD | €316.85 365.75 USD | €317.10 366.04 USD | €591.57B 682.87B USD | 31.27 | €10.13 11.69 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,505.00 1737.27 USD |
-0.99
|
€578.07B 667.29B USD | €0.00 0 USD | €1,505.00 1737.27 USD | €1,505.00 1737.27 USD | €578.07B 667.29B USD | 59.36 | €25.35 29.26 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,504.20 1736.35 USD |
-0.78
|
€577.76B 666.93B USD | €0.00 0 USD | €1,504.20 1736.35 USD | €1,517.00 1751.13 USD | €577.76B 666.93B USD | 59.05 | €25.47 29.4 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€231.05 266.71 USD |
+0.26
|
€556.81B 642.74B USD | €0.00 0 USD | €231.05 266.71 USD | €231.10 266.77 USD | €556.81B 642.74B USD | 31.13 | €7.42 8.57 USD | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.74B 572.24B USD | 0 | €0.00 0 USD | ||
Intel Corporation
INTC.VI
AT
|
€89.63 103.46 USD |
+0.15
|
€473.79B 546.92B USD | €184.00 212.4 USD | €89.34 103.13 USD | €89.70 103.54 USD | €473.79B 546.92B USD | 0 | -€1.80 -2.07 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€47.80 55.18 USD |
0
|
€430.72B 497.19B USD | €0.00 0 USD | €47.40 54.72 USD | €47.80 55.18 USD | €430.72B 497.19B USD | 14.66 | €3.26 3.76 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€47.79 55.16 USD |
0
|
€430.58B 497.03B USD | €0.00 0 USD | €47.77 55.14 USD | €47.85 55.23 USD | €430.58B 497.03B USD | 14.65 | €3.26 3.76 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€490.10 565.74 USD |
+0.25
|
€429.33B 495.59B USD | €0.00 0 USD | €489.80 565.39 USD | €490.10 565.74 USD | €429.33B 495.59B USD | 31.27 | €15.67 18.09 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€139.48 161.01 USD |
-1.43
|
€401.77B 463.77B USD | €337.00 389.01 USD | €139.48 161.01 USD | €141.80 163.68 USD | €401.77B 463.77B USD | 27.78 | €5.02 5.79 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€214.20 247.26 USD |
-0.83
|
€378.52B 436.93B USD | €0.00 0 USD | €213.80 246.8 USD | €214.20 247.26 USD | €378.52B 436.93B USD | 70.22 | €3.05 3.52 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€53.58 61.85 USD |
-0.52
|
€374.67B 432.5B USD | €49.00 56.56 USD | €53.58 61.85 USD | €53.63 61.91 USD | €374.67B 432.5B USD | 14.36 | €3.73 4.31 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€93.52 107.95 USD |
-0.53
|
€368.71B 425.62B USD | €97.00 111.97 USD | €93.52 107.95 USD | €93.80 108.28 USD | €368.71B 425.62B USD | 32.58 | €2.87 3.31 USD | ||
Chevron Corporation
CVX.VI
AT
|
€182.00 210.09 USD |
+0.25
|
€357.01B 412.11B USD | €147.00 169.69 USD | €180.32 208.15 USD | €182.00 210.09 USD | €357.01B 412.11B USD | 20.35 | €8.94 10.32 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€147.24 169.96 USD |
-0.09
|
€353.83B 408.43B USD | €217.00 250.49 USD | €146.72 169.36 USD | €147.34 170.08 USD | €353.83B 408.43B USD | 145.78 | €1.01 1.17 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€781.80 902.46 USD |
+0.17
|
€346.71B 400.22B USD | €0.00 0 USD | €781.80 902.46 USD | €781.90 902.57 USD | €346.71B 400.22B USD | 45.58 | €17.15 19.8 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€75.95 87.67 USD |
+0.48
|
€326.78B 377.21B USD | €0.00 0 USD | €75.91 87.63 USD | €75.95 87.67 USD | €326.78B 377.21B USD | 26.55 | €2.86 3.3 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€708.40 817.73 USD |
-0.56
|
€325.63B 375.89B USD | €12.00 13.85 USD | €707.00 816.11 USD | €709.40 818.88 USD | €325.63B 375.89B USD | 35.38 | €20.02 23.11 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€407.85 470.8 USD |
+0.9
|
€323.67B 373.62B USD | €24.00 27.7 USD | €407.55 470.45 USD | €408.00 470.97 USD | €323.67B 373.62B USD | 40.94 | €9.96 11.5 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€127.30 146.95 USD |
+0.46
|
€314.07B 362.54B USD | €0.00 0 USD | €127.06 146.67 USD | €127.30 146.95 USD | €314.07B 362.54B USD | 118.97 | €1.07 1.24 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€343.80 396.86 USD |
+1
|
€308.59B 356.22B USD | €0.00 0 USD | €343.80 396.86 USD | €343.80 396.86 USD | €308.59B 356.22B USD | 25.63 | €13.41 15.48 USD | ||
General Electric Company
GE.VI
AT
|
€288.10 332.56 USD |
-1.12
|
€298.92B 345.06B USD | €21.00 24.24 USD | €288.05 332.51 USD | €288.25 332.74 USD | €298.92B 345.06B USD | 39.41 | €7.31 8.44 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€459.85 530.82 USD |
+1.7
|
€297.13B 342.99B USD | €29.00 33.48 USD | €458.60 529.38 USD | €459.85 530.82 USD | €297.13B 342.99B USD | 31.11 | €14.78 17.06 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.82 0.95 USD |
0
|
€293.32B 338.59B USD | €0.00 0 USD | €0.82 0.95 USD | €0.83 0.95 USD | €293.32B 338.59B USD | 6.33 | €0.13 0.15 USD | ||
Morgan Stanley
MWD.VI
AT
|
€185.05 213.61 USD |
-1.31
|
€290.63B 335.49B USD | €0.00 0 USD | €185.05 213.61 USD | €186.40 215.17 USD | €290.63B 335.49B USD | 17.34 | €10.67 12.32 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€124.88 144.15 USD |
+0.39
|
€290.06B 334.82B USD | €2.00 2.31 USD | €124.78 144.04 USD | €124.88 144.15 USD | €290.06B 334.82B USD | 21.90 | €5.70 6.58 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.05 1.21 USD |
0
|
€275.10B 317.56B USD | €0.00 0 USD | €1.03 1.19 USD | €1.05 1.21 USD | €275.10B 317.56B USD | 6.18 | €0.17 0.2 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€66.03 76.22 USD |
+0.21
|
€274.94B 317.38B USD | €252.00 290.89 USD | €65.97 76.15 USD | €66.04 76.23 USD | €274.94B 317.38B USD | 24.09 | €2.74 3.16 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€269.65 311.27 USD |
-1.19
|
€269.03B 310.55B USD | €0.00 0 USD | €269.65 311.27 USD | €270.05 311.73 USD | €269.03B 310.55B USD | 21.92 | €12.30 14.2 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€889.80 1027.13 USD |
-0.47
|
€259.08B 299.07B USD | €0.00 0 USD | €889.80 1027.13 USD | €890.00 1027.36 USD | €259.08B 299.07B USD | 15.95 | €55.77 64.38 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€158.58 183.05 USD |
+0.62
|
€247.16B 285.31B USD | €0.00 0 USD | €158.58 183.05 USD | €158.74 183.24 USD | €247.16B 285.31B USD | 25.29 | €6.27 7.24 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.69 0.8 USD |
0
|
€242.19B 279.57B USD | €0.00 0 USD | €0.69 0.8 USD | €0.69 0.8 USD | €242.19B 279.57B USD | 6.91 | €0.10 0.12 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€96.40 111.28 USD |
0
|
€239.61B 276.59B USD | €20.00 23.09 USD | €96.20 111.05 USD | €96.40 111.28 USD | €239.61B 276.59B USD | 25.30 | €3.81 4.4 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€76.16 87.91 USD |
-0.5
|
€230.31B 265.85B USD | €0.00 0 USD | €75.59 87.26 USD | €76.16 87.91 USD | €230.31B 265.85B USD | 12.86 | €5.92 6.83 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€38.17 44.06 USD |
+4.26
|
€217.50B 251.07B USD | €200.00 230.87 USD | €36.61 42.25 USD | €38.17 44.06 USD | €217.50B 251.07B USD | 7.95 | €4.80 5.54 USD | ||
SAP SE
SAP.VI
AT
|
€185.78 214.45 USD |
+2.25
|
€214.43B 247.52B USD | €583.00 672.98 USD | €184.12 212.54 USD | €186.44 215.21 USD | €214.43B 247.52B USD | 27.81 | €6.68 7.71 USD | ||
KLA Corporation
KLAC.VI
AT
|
€159.98 184.67 USD |
-1.77
|
€209.02B 241.28B USD | €43.00 49.64 USD | €159.98 184.67 USD | €163.30 188.5 USD | €209.02B 241.28B USD | 50.78 | €3.15 3.64 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€265.40 306.36 USD |
-2.71
|
€207.08B 239.04B USD | €114.00 131.59 USD | €265.20 306.13 USD | €270.65 312.42 USD | €207.08B 239.04B USD | 26.51 | €10.01 11.55 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.13 1.3 USD |
0
|
€206.72B 238.63B USD | €0.00 0 USD | €1.13 1.3 USD | €1.13 1.31 USD | €206.72B 238.63B USD | 9.41 | €0.12 0.14 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.64 0.74 USD |
0
|
€206.28B 238.12B USD | €0.00 0 USD | €0.64 0.74 USD | €0.65 0.74 USD | €206.28B 238.12B USD | 7.11 | €0.09 0.1 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€416.95 481.3 USD |
-3.33
|
€205.54B 237.26B USD | €92.00 106.2 USD | €416.95 481.3 USD | €421.20 486.21 USD | €205.54B 237.26B USD | 18.98 | €21.96 25.35 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€383.65 442.86 USD |
-0.29
|
€204.35B 235.89B USD | €22.00 25.4 USD | €383.30 442.46 USD | €386.10 445.69 USD | €204.35B 235.89B USD | 32.59 | €11.77 13.59 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€222.95 257.36 USD |
-0.27
|
€203.61B 235.03B USD | €7.00 8.08 USD | €222.20 256.49 USD | €222.95 257.36 USD | €203.61B 235.03B USD | 39.39 | €5.66 6.53 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
