Paese: Austria Borsa: Vienna Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (2372)
- {{country.name}}
Vienna (2372)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intel Corporation
INTC.VI
AT
|
€83.14 95.97 USD |
-8.39
|
€439.49B 507.31B USD | €1.30K 1.49K USD | €83.14 95.97 USD | €87.82 101.37 USD | €439.49B 507.31B USD | 0 | -€1.81 -2.08 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€8.90 10.28 USD |
-7.12
|
€49.70B 57.37B USD | €13.97K 16.13K USD | €8.90 10.28 USD | €9.26 10.68 USD | €49.70B 57.37B USD | 74.18 | €0.12 0.14 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€121.30 140.02 USD |
-0.82
|
€47.12B 54.39B USD | €192.47K 222.17K USD | €120.50 139.1 USD | €122.20 141.06 USD | €47.12B 54.39B USD | 13.56 | €8.94 10.32 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€67.55 77.98 USD |
+2.19
|
€22.03B 25.43B USD | €228.94K 264.28K USD | €66.50 76.76 USD | €67.55 77.98 USD | €22.03B 25.43B USD | 14.16 | €4.77 5.51 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€62.35 71.97 USD |
-0.8
|
€20.47B 23.63B USD | €181.19K 209.16K USD | €61.90 71.45 USD | €63.05 72.78 USD | €20.47B 23.63B USD | 8.69 | €7.17 8.28 USD | ||
VERBUND AG
VER.VI
AT
|
€56.95 65.74 USD |
+0.09
|
€19.79B 22.84B USD | €114.64K 132.34K USD | €56.85 65.62 USD | €57.60 66.49 USD | €19.79B 22.84B USD | 16.41 | €3.47 4.01 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.07 4.69 USD |
+0.67
|
€15.60B 18B USD | €12.76K 14.73K USD | €4.06 4.69 USD | €4.10 4.73 USD | €15.60B 18B USD | 18.48 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€176.60 203.86 USD |
-0.45
|
€13.60B 15.7B USD | €100.32K 115.8K USD | €175.80 202.93 USD | €178.40 205.93 USD | €13.60B 15.7B USD | 15.46 | €11.42 13.18 USD | ||
Strabag SE
STR.VI
AT
|
€84.00 96.96 USD |
+0.36
|
€9.70B 11.19B USD | €33.39K 38.54K USD | €82.80 95.58 USD | €84.00 96.96 USD | €9.70B 11.19B USD | 10.57 | €7.94 9.17 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.89 9.11 USD |
-2.69
|
€9.49B 10.95B USD | €1.95K 2.25K USD | €7.89 9.11 USD | €8.01 9.24 USD | €9.49B 10.95B USD | 14.09 | €0.56 0.65 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€71.50 82.53 USD |
+3.17
|
€9.15B 10.56B USD | €62.20K 71.8K USD | €68.50 79.07 USD | €71.50 82.53 USD | €9.15B 10.56B USD | 11.06 | €6.46 7.46 USD | ||
Andritz AG
ANDR.VI
AT
|
€79.50 91.77 USD |
-1.73
|
€7.79B 8.99B USD | €66.53K 76.8K USD | €79.10 91.31 USD | €80.70 93.15 USD | €7.79B 8.99B USD | 16.77 | €4.74 5.47 USD | ||
Voestalpine AG
VOE.VI
AT
|
€44.80 51.71 USD |
-1.02
|
€7.68B 8.87B USD | €125.57K 144.95K USD | €44.64 51.53 USD | €45.72 52.78 USD | €7.68B 8.87B USD | 15.13 | €2.96 3.42 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€10.10 11.66 USD |
+0.6
|
€6.71B 7.74B USD | €34.58K 39.92K USD | €9.96 11.5 USD | €10.24 11.82 USD | €6.71B 7.74B USD | 10.30 | €0.98 1.13 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€149.00 172 USD |
-14.17
|
€5.79B 6.68B USD | €152.78K 176.36K USD | €149.00 172 USD | €165.00 190.47 USD | €5.79B 6.68B USD | 108.75 | €1.37 1.58 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€18.22 21.03 USD |
+0.89
|
€5.59B 6.46B USD | €59.12K 68.24K USD | €17.84 20.59 USD | €18.30 21.12 USD | €5.59B 6.46B USD | 13.20 | €1.38 1.59 USD | ||
EVN AG
EVN.VI
AT
|
€28.50 32.9 USD |
+2.15
|
€5.08B 5.87B USD | €37.71K 43.53K USD | €27.90 32.21 USD | €28.55 32.96 USD | €5.08B 5.87B USD | 10.17 | €2.80 3.23 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.85 2.14 USD |
-3.72
|
€2.59B 2.98B USD | €24.10K 27.82K USD | €1.85 2.14 USD | €1.93 2.22 USD | €2.59B 2.98B USD | 0 | -€1.14 -1.3 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€205.50 237.22 USD |
-0.96
|
€2.26B 2.61B USD | €10.53K 12.16K USD | €203.50 234.91 USD | €209.50 241.83 USD | €2.26B 2.61B USD | 20.50 | €10.02 11.57 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€23.35 26.95 USD |
0
|
€2.15B 2.48B USD | €44.34K 51.18K USD | €23.15 26.72 USD | €23.80 27.47 USD | €2.15B 2.48B USD | 12.42 | €1.88 2.17 USD | ||
Wienerberger AG
WIE.VI
AT
|
€19.65 22.68 USD |
-2.14
|
€2.15B 2.48B USD | €565.01K 652.2K USD | €19.56 22.58 USD | €20.22 23.34 USD | €2.15B 2.48B USD | 35.08 | €0.56 0.65 USD | ||
Österreichische Post AG
POST.VI
AT
|
€30.60 35.32 USD |
-0.33
|
€2.07B 2.39B USD | €42.99K 49.62K USD | €30.60 35.32 USD | €30.95 35.73 USD | €2.07B 2.39B USD | 23.72 | €1.29 1.49 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€80.90 93.39 USD |
-1.22
|
€1.57B 1.81B USD | €6.50K 7.51K USD | €80.40 92.81 USD | €82.70 95.46 USD | €1.57B 1.81B USD | 20.95 | €3.86 4.46 USD | ||
PORR AG
POS.VI
AT
|
€37.80 43.63 USD |
-0.79
|
€1.48B 1.71B USD | €27.98K 32.29K USD | €37.75 43.58 USD | €38.45 44.38 USD | €1.48B 1.71B USD | 12.59 | €3.00 3.46 USD | ||
Palfinger AG
PAL.VI
AT
|
€30.00 34.63 USD |
-0.83
|
€1.13B 1.3B USD | €37.72K 43.54K USD | €29.70 34.28 USD | €30.35 35.03 USD | €1.13B 1.3B USD | 11.85 | €2.53 2.92 USD | ||
Frequentis AG
FQT.VI
AT
|
€70.20 81.03 USD |
-1.96
|
€931.56M 1.08B USD | €2.80K 3.23K USD | €70.00 80.8 USD | €71.80 82.88 USD | €931.56M 1.08B USD | 21.40 | €3.28 3.79 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€23.25 26.84 USD |
+1.97
|
€897.87M 1.04B USD | €23.79K 27.46K USD | €22.75 26.26 USD | €23.30 26.9 USD | €897.87M 1.04B USD | 0 | -€4.64 -5.3 USD | ||
FACC AG
FACC.VI
AT
|
€16.76 19.35 USD |
-3.46
|
€767.44M 885.88M USD | €39.18K 45.22K USD | €16.74 19.32 USD | €17.50 20.2 USD | €767.44M 885.88M USD | 27.93 | €0.60 0.69 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.20 12.93 USD |
+1.36
|
€699.88M 807.89M USD | €7.58K 8.75K USD | €10.90 12.58 USD | €11.30 13.04 USD | €699.88M 807.89M USD | 0 | -€0.17 -0.1 USD | ||
Valneva SE
VLA.VI
AT
|
€3.03 3.49 USD |
+0.87
|
€573.87M 662.44M USD | €1.02K 1.18K USD | €2.90 3.35 USD | €3.07 3.55 USD | €573.87M 662.44M USD | 0 | -€0.90 -1.03 USD | ||
SBO AG
SBO.VI
AT
|
€29.60 34.17 USD |
+1.02
|
€466.48M 538.47M USD | €18.67K 21.55K USD | €29.25 33.76 USD | €29.60 34.17 USD | €466.48M 538.47M USD | 44.17 | €0.67 0.77 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€16.70 19.28 USD |
-1.47
|
€343.58M 396.6M USD | €7.53K 8.69K USD | €16.50 19.05 USD | €17.00 19.62 USD | €343.58M 396.6M USD | 8.56 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.95 4.56 USD |
-0.75
|
€167.23M 193.04M USD | €66.84K 77.15K USD | €3.84 4.43 USD | €4.01 4.63 USD | €167.23M 193.04M USD | 131.66 | €0.03 0.03 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.98 5.75 USD |
-1.97
|
€109.54M 126.44M USD | €59.88K 69.12K USD | €4.98 5.75 USD | €5.14 5.93 USD | €109.54M 126.44M USD | 8.16 | €0.61 0.7 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€4.79 5.53 USD |
0
|
€68.50M 79.07M USD | €2.08K 2.41K USD | €4.70 5.43 USD | €4.80 5.54 USD | €68.50M 79.07M USD | 0 | -€1.31 -1.5 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.51 0.59 USD |
0
|
€26.45M 30.53M USD | €5.08K 5.86K USD | €0.48 0.56 USD | €0.51 0.59 USD | €26.45M 30.53M USD | 0 | -€0.05 -0.05 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€5.15 5.94 USD |
-1.9
|
€20.55M 23.72M USD | €667.00 769.94 USD | €5.10 5.89 USD | €5.20 6 USD | €20.55M 23.72M USD | 73.57 | €0.07 0.08 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€4.40 5.08 USD |
-0.62
|
€0.00 0 USD | €16.63K 19.2K USD | €4.37 5.04 USD | €4.56 5.26 USD | €0.00 0 USD | 0.97 | €4.50 5.2 USD | ||
RTL Group S.A.
RTL.VI
AT
|
€81,856.69 94490 USD |
+0.69
|
€12.35T 14.26T USD | €0.00 0 USD | €31.20 36.02 USD | €31.45 36.3 USD | €12.35T 14.26T USD | 138740.16 | €0.59 0.68 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€73,216.69 84516.55 USD |
+0.62
|
€5.72T 6.6T USD | €0.00 0 USD | €27.88 32.18 USD | €28.16 32.51 USD | €5.72T 6.6T USD | 36792.30 | €1.99 2.3 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€189.90 219.21 USD |
-3.26
|
€4.60T 5.31T USD | €818.00 944.25 USD | €189.50 218.75 USD | €192.52 222.23 USD | €4.60T 5.31T USD | 33.61 | €5.65 6.52 USD | ||
Apple Inc.
AAPL.VI
AT
|
€268.00 309.36 USD |
+1.96
|
€3.91T 4.51T USD | €334.00 385.55 USD | €263.70 304.4 USD | €270.65 312.42 USD | €3.91T 4.51T USD | 35.54 | €7.54 8.7 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€296.05 341.74 USD |
-0.27
|
€3.62T 4.18T USD | €274.00 316.29 USD | €294.70 340.18 USD | €297.30 343.18 USD | €3.62T 4.18T USD | 17.19 | €17.22 19.88 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€294.20 339.61 USD |
-0.17
|
€3.60T 4.15T USD | €15.00 17.32 USD | €292.45 337.59 USD | €294.20 339.61 USD | €3.60T 4.15T USD | 17.06 | €17.24 19.9 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€416.40 480.66 USD |
-0.41
|
€3.09T 3.57T USD | €313.00 361.31 USD | €413.65 477.49 USD | €420.05 484.88 USD | €3.09T 3.57T USD | 26.84 | €15.51 17.9 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€224.75 259.44 USD |
-0.29
|
€2.42T 2.8T USD | €326.00 376.31 USD | €224.75 259.44 USD | €225.35 260.13 USD | €2.42T 2.8T USD | 20.90 | €10.75 12.41 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€328.40 379.08 USD |
-3.58
|
€1.56T 1.8T USD | €369.00 425.95 USD | €328.40 379.08 USD | €336.75 388.72 USD | €1.56T 1.8T USD | 63.03 | €5.21 6.01 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€291.50 336.49 USD |
-0.78
|
€1.15T 1.33T USD | €344.00 397.09 USD | €286.30 330.49 USD | €295.25 340.82 USD | €1.15T 1.33T USD | 310.10 | €0.94 1.09 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,930.00 4536.53 USD |
-11.29
|
€1.03T 1.19T USD | €11.00 12.7 USD | €3,930.00 4536.53 USD | €4,120.00 4755.86 USD | €1.03T 1.19T USD | 20.67 | €190.05 219.38 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,051.80 1214.13 USD |
+1.8
|
€937.53B 1.08T USD | €30.00 34.63 USD | €1,022.40 1180.19 USD | €1,051.80 1214.13 USD | €937.53B 1.08T USD | 40.87 | €25.73 29.7 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€434.25 501.27 USD |
+0.38
|
€929.60B 1.07T USD | €92.00 106.2 USD | €431.65 498.27 USD | €434.25 501.27 USD | €929.60B 1.07T USD | 12.62 | €34.39 39.7 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€645,500.00 745122.94 USD |
-0.54
|
€921.22B 1.06T USD | €0.00 0 USD | €645,000.00 744545.77 USD | €645,500.00 745122.94 USD | €921.22B 1.06T USD | 12.51 | €51.60K 59558.47 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€815.10 940.9 USD |
-8.5
|
€920.57B 1.06T USD | €232.00 267.81 USD | €813.60 939.17 USD | €857.70 990.07 USD | €920.57B 1.06T USD | 21.32 | €38.22 44.12 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€311.55 359.63 USD |
-0.86
|
€828.16B 955.97B USD | €48.00 55.41 USD | €311.20 359.23 USD | €313.30 361.65 USD | €828.16B 955.97B USD | 15.44 | €20.17 23.28 USD | ||
Walmart Inc.
WMT.VI
AT
|
€100.08 115.53 USD |
+1.25
|
€796.44B 919.36B USD | €0.00 0 USD | €98.95 114.22 USD | €100.08 115.53 USD | €796.44B 919.36B USD | 40.84 | €2.45 2.83 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,775.00 3203.28 USD |
-11.34
|
€728.89B 841.38B USD | €1.00 1.15 USD | €2,775.00 3203.28 USD | €2,920.00 3370.66 USD | €728.89B 841.38B USD | 14.60 | €189.99 219.31 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€414.95 478.99 USD |
-6.7
|
€677.40B 781.94B USD | €313.00 361.31 USD | €411.60 475.12 USD | €432.00 498.67 USD | €677.40B 781.94B USD | 122.76 | €3.38 3.9 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,545.00 1783.45 USD |
-4.92
|
€593.43B 685.02B USD | €0.00 0 USD | €1,545.00 1783.45 USD | €1,570.00 1812.31 USD | €593.43B 685.02B USD | 60.94 | €25.35 29.26 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,543.80 1782.06 USD |
-4.97
|
€592.97B 684.49B USD | €80.00 92.35 USD | €1,537.20 1774.44 USD | €1,601.80 1849.01 USD | €592.97B 684.49B USD | 60.92 | €25.34 29.25 USD | ||
Visa Inc.
VISA.VI
AT
|
€314.85 363.44 USD |
+1.11
|
€587.84B 678.56B USD | €34.00 39.25 USD | €310.30 358.19 USD | €314.85 363.44 USD | €587.84B 678.56B USD | 31.01 | €10.15 11.72 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€233.65 269.71 USD |
+2.66
|
€563.07B 649.97B USD | €90.00 103.89 USD | €227.20 262.26 USD | €233.65 269.71 USD | €563.07B 649.97B USD | 31.40 | €7.44 8.59 USD | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €119.22 137.62 USD | €119.60 138.06 USD | €495.74B 572.24B USD | 22.95 | €5.21 6.01 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€48.60 56.1 USD |
-1.22
|
€437.96B 505.55B USD | €0.00 0 USD | €48.60 56.1 USD | €48.60 56.1 USD | €437.96B 505.55B USD | 14.90 | €3.26 3.76 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€48.55 56.04 USD |
-1.93
|
€437.47B 504.98B USD | €0.00 0 USD | €48.55 56.04 USD | €49.50 57.14 USD | €437.47B 504.98B USD | 14.89 | €3.26 3.76 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€495.90 572.43 USD |
+1.93
|
€434.41B 501.46B USD | €69.00 79.65 USD | €486.00 561.01 USD | €495.90 572.43 USD | €434.41B 501.46B USD | 31.56 | €15.71 18.13 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€222.20 256.49 USD |
+2.44
|
€392.65B 453.25B USD | €10.00 11.54 USD | €216.20 249.57 USD | €222.20 256.49 USD | €392.65B 453.25B USD | 72.61 | €3.06 3.53 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€55.25 63.78 USD |
-1.25
|
€386.35B 445.98B USD | €355.00 409.79 USD | €55.24 63.77 USD | €55.30 63.83 USD | €386.35B 445.98B USD | 14.77 | €3.74 4.32 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€95.80 110.59 USD |
-1.32
|
€377.59B 435.86B USD | €371.00 428.26 USD | €95.80 110.59 USD | €97.10 112.09 USD | €377.59B 435.86B USD | 33.26 | €2.88 3.32 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€837.10 966.29 USD |
+1.99
|
€371.24B 428.53B USD | €0.00 0 USD | €827.80 955.56 USD | €837.10 966.29 USD | €371.24B 428.53B USD | 48.81 | €17.15 19.8 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€124.44 143.65 USD |
-2.22
|
€358.45B 413.77B USD | €793.00 915.39 USD | €122.70 141.64 USD | €124.54 143.76 USD | €358.45B 413.77B USD | 24.69 | €5.04 5.82 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€148.50 171.42 USD |
-1.73
|
€356.85B 411.93B USD | €691.00 797.65 USD | €147.48 170.24 USD | €148.60 171.53 USD | €356.85B 411.93B USD | 147.02 | €1.01 1.17 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€437.55 505.08 USD |
-5.37
|
€347.40B 401.01B USD | €57.00 65.8 USD | €437.55 505.08 USD | €453.50 523.49 USD | €347.40B 401.01B USD | 43.62 | €10.03 11.58 USD | ||
Chevron Corporation
CVX.VI
AT
|
€173.76 200.58 USD |
0
|
€340.85B 393.45B USD | €166.00 191.62 USD | €172.02 198.57 USD | €173.76 200.58 USD | €340.85B 393.45B USD | 19.34 | €8.98 10.37 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€726.20 838.28 USD |
-4.09
|
€333.82B 385.34B USD | €73.00 84.27 USD | €726.20 838.28 USD | €755.40 871.98 USD | €333.82B 385.34B USD | 36.18 | €20.07 23.17 USD | ||
General Electric Company
GE.VI
AT
|
€320.65 370.14 USD |
+0.9
|
€332.69B 384.04B USD | €193.00 222.79 USD | €315.80 364.54 USD | €320.65 370.14 USD | €332.69B 384.04B USD | 43.68 | €7.34 8.47 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€76.76 88.61 USD |
+2.06
|
€330.26B 381.23B USD | €871.00 1.01K USD | €75.39 87.03 USD | €76.76 88.61 USD | €330.26B 381.23B USD | 26.65 | €2.88 3.32 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€342.00 394.78 USD |
+0.29
|
€306.98B 354.35B USD | €84.00 96.96 USD | €342.00 394.78 USD | €344.00 397.09 USD | €306.98B 354.35B USD | 25.44 | €13.44 15.51 USD | ||
Morgan Stanley
MWD.VI
AT
|
€190.75 220.19 USD |
+0.98
|
€299.86B 346.14B USD | €0.00 0 USD | €185.80 214.48 USD | €190.75 220.19 USD | €299.86B 346.14B USD | 17.81 | €10.71 12.36 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€293.25 338.51 USD |
+0.96
|
€292.40B 337.53B USD | €267.00 308.21 USD | €288.90 333.49 USD | €299.50 345.72 USD | €292.40B 337.53B USD | 24.09 | €12.17 14.05 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€117.56 135.7 USD |
+0.09
|
€290.04B 334.8B USD | €267.00 308.21 USD | €117.56 135.7 USD | €118.50 136.79 USD | €290.04B 334.8B USD | 108.85 | €1.08 1.25 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€124.02 143.16 USD |
+0.62
|
€288.28B 332.77B USD | €80.00 92.35 USD | €122.56 141.48 USD | €124.52 143.74 USD | €288.28B 332.77B USD | 21.68 | €5.72 6.6 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.80 0.92 USD |
+0.5
|
€285.13B 329.13B USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.93 USD | €285.13B 329.13B USD | 6.15 | €0.13 0.15 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€67.92 78.4 USD |
+2.92
|
€282.81B 326.46B USD | €771.00 889.99 USD | €63.10 72.84 USD | €67.92 78.4 USD | €282.81B 326.46B USD | 24.69 | €2.75 3.17 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€413.65 477.49 USD |
-0.05
|
€267.28B 308.53B USD | €290.00 334.76 USD | €399.75 461.45 USD | €413.65 477.49 USD | €267.28B 308.53B USD | 38.15 | €10.84 12.51 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€109.40 126.28 USD |
+2.05
|
€262.22B 302.69B USD | €726.00 838.05 USD | €109.40 126.28 USD | €112.20 129.52 USD | €262.22B 302.69B USD | 19.39 | €5.64 6.51 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€892.60 1030.36 USD |
-1.52
|
€259.90B 300.01B USD | €98.00 113.12 USD | €892.60 1030.36 USD | €906.40 1046.29 USD | €259.90B 300.01B USD | 15.93 | €56.02 64.67 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€0.98 1.14 USD |
+0.66
|
€257.55B 297.29B USD | €0.00 0 USD | €0.98 1.13 USD | €0.99 1.15 USD | €257.55B 297.29B USD | 5.79 | €0.17 0.2 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€162.60 187.69 USD |
+0.77
|
€253.43B 292.54B USD | €0.00 0 USD | €159.82 184.49 USD | €162.60 187.69 USD | €253.43B 292.54B USD | 25.85 | €6.29 7.26 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.67 0.78 USD |
+3.01
|
€235.05B 271.32B USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.78 USD | €235.05B 271.32B USD | 6.71 | €0.10 0.12 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€75.51 87.16 USD |
-1.37
|
€228.34B 263.58B USD | €0.00 0 USD | €75.51 87.16 USD | €75.94 87.66 USD | €228.34B 263.58B USD | 12.69 | €5.95 6.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€447.65 516.74 USD |
+0.28
|
€220.68B 254.73B USD | €0.00 0 USD | €446.65 515.58 USD | €448.30 517.49 USD | €220.68B 254.73B USD | 20.42 | €21.92 25.3 USD | ||
KLA Corporation
KLAC.VI
AT
|
€167.96 193.88 USD |
-5.81
|
€219.45B 253.32B USD | €214.00 247.03 USD | €167.96 193.88 USD | €175.28 202.33 USD | €219.45B 253.32B USD | 53.15 | €3.16 3.65 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€233.85 269.94 USD |
-4.82
|
€213.56B 246.52B USD | €82.00 94.66 USD | €233.85 269.94 USD | €242.95 280.45 USD | €213.56B 246.52B USD | 41.02 | €5.70 6.58 USD | ||
SAP SE
SAP.VI
AT
|
€183.46 211.77 USD |
+2.43
|
€211.75B 244.43B USD | €479.00 552.93 USD | €178.46 206 USD | €183.46 211.77 USD | €211.75B 244.43B USD | 27.46 | €6.68 7.71 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€275.10 317.56 USD |
-2.72
|
€209.83B 242.21B USD | €68.00 78.49 USD | €275.10 317.56 USD | €279.85 323.04 USD | €209.83B 242.21B USD | 27.48 | €10.01 11.55 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€119.42 137.85 USD |
-0.37
|
€200.32B 231.24B USD | €82.00 94.66 USD | €118.74 137.07 USD | €119.86 138.36 USD | €200.32B 231.24B USD | 14.89 | €8.02 9.26 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€372.20 429.64 USD |
+0.28
|
€198.25B 228.85B USD | €10.00 11.54 USD | €370.20 427.33 USD | €372.20 429.64 USD | €198.25B 228.85B USD | 31.62 | €11.77 13.59 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€366.00 422.49 USD |
+1.44
|
€198.01B 228.57B USD | €81.00 93.5 USD | €363.75 419.89 USD | €366.00 422.49 USD | €198.01B 228.57B USD | 26.27 | €13.93 16.08 USD | ||
American Express Company
AXP.VI
AT
|
€292.30 337.41 USD |
-0.17
|
€197.39B 227.86B USD | €0.00 0 USD | €290.30 335.1 USD | €292.30 337.41 USD | €197.39B 227.86B USD | 20.49 | €14.26 16.46 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
