Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (185)
- Argentina (3)
- Australia (26)
- Austria (12)
- Belgio (2)
- Brasile (12)
- Canada (21)
- Chile (1)
- Cina (85)
- Finlandia (4)
- Francia (11)
- Germania (178)
- Grecia (6)
- Hong Kong (40)
- India (67)
- Indonesia (36)
- Irlanda (1)
- Israele (6)
- Italia (6)
- Giappone (89)
- Malaysia (25)
- Messico (17)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (4)
- Polonia (8)
- Qatar (2)
- Russia (1)
- Singapore (13)
- Sud Africa (8)
- Corea del Sud (36)
- Spagna (3)
- Suriname (7)
- Svezia (11)
- Svizzera (6)
- Taiwan (24)
- Tailandia (62)
- Tacchino (17)
- Regno Unito (11)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (26)
- Athens (6)
- Brussels (2)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (155)
- Fukuoka (1)
- Helsinki (4)
- HKSE (40)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (36)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (35)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (17)
- Milan (6)
- Munich (11)
- NSE (35)
- NYSE (20)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (106)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (9)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (29)
- Shenzhen (56)
- Stockholm (11)
- Stuttgart (6)
- Swiss (6)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (87)
- Toronto (8)
- TSXV (5)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (5)
Beni di Consumo Difensivi (1058)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (1058)
Cibi confezionati (1058)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (491)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (188)
- Tabacco (89)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé NSRGF | $97.32 — |
+0.33
|
$251.82B — | $1.10K — | $97.32 — | $97.32 — | $251.82B — | 19.58 | $4.97 — | ||
| Nestlé S.A. 0QR4.IL | CHF 78.07 88.83 USD |
-0.55
|
CHF 220.66B 251.06B USD | CHF 948.92K 1.08M USD | CHF 77.32 87.97 USD | CHF 78.41 89.21 USD | CHF 220.66B 251.06B USD | 22.56 | CHF 3.46 3.94 USD | ||
| Nestlé S.A. NSRGY | $96.56 — |
-0.04
|
$248.42B — | $48.91K — | $95.88 — | $96.98 — | $248.42B — | 19.38 | $4.98 — | ||
| Nestlé S.A. NESN.SW | CHF 77.95 88.69 USD |
-0.49
|
CHF 200.54B 228.18B USD | CHF 3.42M 3.89M USD | CHF 77.31 87.96 USD | CHF 78.41 89.21 USD | CHF 200.54B 228.18B USD | 19.48 | CHF 4.00 4.55 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 8.43K 9.6K USD | CHF 50.70 57.68 USD | CHF 51.75 58.88 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | ||
| Danone DANOY | $17.58 — |
-0.73
|
$56.91B — | $4.64K — | $17.55 — | $17.71 — | $56.91B — | 26.63 | $0.66 — | ||
| Danone S.A. BN.PA | €75.66 82.71 USD |
-0.55
|
€48.72B 53.26B USD | €1.13M 1.24M USD | €75.66 82.71 USD | €76.40 83.52 USD | €48.72B 53.26B USD | 26.54 | €2.85 3.12 USD | ||
| Danone S.A. 0KFX.IL | €75.75 82.8 USD |
-0.28
|
€48.62B 53.15B USD | €228.00K 249.24K USD | €75.82 82.88 USD | €76.40 83.52 USD | €48.62B 53.15B USD | 37.13 | €2.04 2.23 USD | ||
| The Kraft Heinz Company 0JRV.IL | $24.20 — |
-0.21
|
$29.74B — | $16.50K — | $24.09 — | $24.66 — | $29.74B — | 9.45 | $2.56 — | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥36.47 5.07 USD |
-0.11
|
CN¥213.42B 29.67B USD | CN¥6.57M 913.73K USD | CN¥36.33 5.05 USD | CN¥36.71 5.1 USD | CN¥213.42B 29.67B USD | 30.14 | CN¥1.21 0.17 USD | ||
| Kellanova K | $83.45 — |
+0.01
|
$29.03B — | $2.84M — | $83.45 — | $83.49 — | $29.03B — | 22.80 | $3.66 — | ||
| The Kraft Heinz Company KHC | $24.23 — |
-1.14
|
$28.68B — | $10.09M — | $24.07 — | $24.66 — | $28.68B — | 0 | -$3.71 — | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,215.80 14.71 USD |
+0.08
|
₹2.34T 28.36B USD | ₹810.01K 9.8K USD | ₹1,207.30 14.61 USD | ₹1,221.50 14.78 USD | ₹2.34T 28.36B USD | 79.25 | ₹15.34 0.19 USD | ||
| The Kraft Heinz Company KHNZ.DE | €20.80 22.73 USD |
-0.98
|
€24.61B 26.91B USD | €4.12K 4.5K USD | €20.70 22.63 USD | €21.18 23.15 USD | €24.61B 26.91B USD | 0 | -€3.19 -3.4 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.76 4 USD |
-0.28
|
CN¥181.92B 25.29B USD | CN¥31.85M 4.43M USD | CN¥28.64 3.98 USD | CN¥29.05 4.04 USD | CN¥181.92B 25.29B USD | 22.64 | CN¥1.27 0.18 USD | ||
| General Mills GIS | $45.64 — |
-0.7
|
$24.40B — | $4.70M — | $45.49 — | $46.31 — | $24.40B — | 8.62 | $5.29 — | ||
| Ajinomoto AJINY | $23.25 — |
+1.13
|
$23.67B — | $17.50K — | $23.11 — | $23.35 — | $23.67B — | 96.87 | $0.24 — | ||
| Ajinomoto Co., Inc. 2802.T | ¥3,499 23.62 USD |
-0.88
|
¥3T 22.9B USD | ¥553K 3.73K USD | ¥3,482 23.5 USD | ¥3,514 23.72 USD | ¥3T 22.9B USD | 93.20 | ¥38 0.25 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥28.89 4.02 USD |
+0.17
|
CN¥156.63B 21.78B USD | CN¥12.13M 1.69M USD | CN¥28.59 3.98 USD | CN¥29.16 4.05 USD | CN¥156.63B 21.78B USD | 40.69 | CN¥0.71 0.1 USD | ||
| Associated British Foods plc ASBFY | $28.22 — |
+0.23
|
$20.00B — | $2.99K — | $28.15 — | $28.27 — | $20.00B — | 14.93 | $1.89 — | ||
| McCormick & Company, Incorporated MKC | $63.48 — |
-0.19
|
$17.04B — | $1.23M — | $62.90 — | $64.25 — | $17.04B — | 22.04 | $2.88 — | ||
| JDE Peet's N.V. JDEP.AS | €31.68 34.63 USD |
+0.25
|
€15.36B 16.79B USD | €324.88K 355.13K USD | €31.62 34.56 USD | €31.68 34.63 USD | €15.36B 16.79B USD | 25.75 | €1.23 1.34 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$59.64 3.53 USD |
+0.18
|
MX$256.73B 15.2B USD | MX$1.34M 79.46K USD | MX$59.07 3.5 USD | MX$60.15 3.56 USD | MX$256.73B 15.2B USD | 22.85 | MX$2.61 0.15 USD | ||
| Wilmar International Limited WLMIY | $23.39 — |
0
|
$14.61B — | $174.00 — | $23.37 — | $23.39 — | $14.61B — | 12.37 | $1.89 — | ||
| Kerry Group plc KRYAY | $88.13 — |
-0.5
|
$14.26B — | $760.00 — | $87.37 — | $88.13 — | $14.26B — | 18.20 | $4.84 — | ||
| WH Group Limited WHGRF | $1.08 — |
0
|
$13.91B — | $1.50K — | $1.12 — | $1.12 — | $13.91B — | 8.30 | $0.13 — | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,146.70 13.87 USD |
+0.08
|
₹1.13T 13.73B USD | ₹851.72K 10.3K USD | ₹1,131.90 13.69 USD | ₹1,151.10 13.93 USD | ₹1.13T 13.73B USD | 83.57 | ₹13.72 0.17 USD | ||
| WH WHGLY | $20.97 — |
+0.67
|
$13.57B — | $4.71K — | $20.93 — | $21.00 — | $13.57B — | 8.32 | $2.52 — | ||
| Uni-President Enterprises Corp. 1216.TW | NT$74.80 2.38 USD |
-0.66
|
NT$425.01B 13.5B USD | NT$7.31M 232.29K USD | NT$74.80 2.38 USD | NT$75.50 2.4 USD | NT$425.01B 13.5B USD | 21.55 | NT$3.47 0.11 USD | ||
| WH GROUP 0288.HK | HK$8.18 1.05 USD |
+0.74
|
HK$104.95B 13.42B USD | HK$21.69M 2.77M USD | HK$8.13 1.04 USD | HK$8.27 1.06 USD | HK$104.95B 13.42B USD | 8.34 | HK$0.98 0.13 USD | ||
| Kerry Group plc KRZ.IR | €75.70 82.75 USD |
-0.2
|
€12.22B 13.35B USD | €219.23K 239.65K USD | €75.30 82.31 USD | €76.15 83.24 USD | €12.22B 13.35B USD | 18.19 | €4.16 4.55 USD | ||
| Hormel Foods HRL | $23.63 — |
-0.92
|
$13.00B — | $4.50M — | $23.59 — | $24.00 — | $13.00B — | 27.16 | $0.87 — | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.46 3.68 USD |
-0.6
|
CN¥91.67B 12.75B USD | CN¥7.16M 995.97K USD | CN¥26.43 3.67 USD | CN¥26.82 3.73 USD | CN¥91.67B 12.75B USD | 17.75 | CN¥1.49 0.21 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥52.94 7.36 USD |
-3.02
|
CN¥88.08B 12.25B USD | CN¥11.90M 1.65M USD | CN¥52.80 7.34 USD | CN¥54.54 7.58 USD | CN¥88.08B 12.25B USD | 17.58 | CN¥3.01 0.42 USD | ||
| Saputo Inc. SAP.TO | CA$39.01 28.95 USD |
-0.03
|
CA$16.00B 11.87B USD | CA$584.05K 433.4K USD | CA$38.99 28.93 USD | CA$39.29 29.15 USD | CA$16.00B 11.87B USD | 0 | -CA$0.20 -0.1 USD | ||
| Almarai Company 2280.SR | SAR 43.80 11.68 USD |
-0.45
|
SAR 43.54B 11.61B USD | SAR 699.98K 186.74K USD | SAR 43.76 11.67 USD | SAR 44.02 11.74 USD | SAR 43.54B 11.61B USD | 18.09 | SAR 2.42 0.65 USD | ||
| Saputo SAPIF | $28.05 — |
0
|
$11.50B — | $200.00 — | $28.09 — | $28.27 — | $11.50B — | 0 | -$0.14 — | ||
| The J. M. Smucker Company SJM | $99.40 — |
-1.27
|
$10.61B — | $923.33K — | $99.00 — | $101.41 — | $10.61B — | 0 | -$11.23 — | ||
| Orkla ASA ORKLY | $10.58 — |
-0.66
|
$10.55B — | $6.04K — | $10.54 — | $10.64 — | $10.55B — | 16.79 | $0.63 — | ||
| Orkla ASA ORK.OL | NOK 109.10 10.47 USD |
+2.15
|
NOK 108.81B 10.44B USD | NOK 1.63M 156.34K USD | NOK 106.40 10.21 USD | NOK 109.20 10.48 USD | NOK 108.81B 10.44B USD | 17.02 | NOK 6.41 0.61 USD | ||
| Orkla ASA 0FIN.IL | NOK 108.85 10.44 USD |
+1.3
|
NOK 108.54B 10.41B USD | NOK 146.70K 14.07K USD | NOK 106.20 10.19 USD | NOK 109.20 10.48 USD | NOK 108.54B 10.41B USD | 20.46 | NOK 5.32 0.51 USD | ||
| Pilgrim's Pride PPC | $38.08 — |
-0.83
|
$9.05B — | $907.13K — | $38.06 — | $38.77 — | $9.05B — | 7.37 | $5.16 — | ||
| Kikkoman Corporation 2801.T | ¥1,410 9.52 USD |
+0.71
|
¥1T 8.85B USD | ¥265K 1.79K USD | ¥1,398 9.44 USD | ¥1,412 9.53 USD | ¥1T 8.85B USD | 22.79 | ¥62 0.42 USD | ||
| TINGYI 0322.HK | HK$11.83 1.51 USD |
-2.71
|
HK$66.68B 8.53B USD | HK$10.83M 1.38M USD | HK$11.73 1.5 USD | HK$12.23 1.56 USD | HK$66.68B 8.53B USD | 14.60 | HK$0.81 0.1 USD | ||
| The Campbell's Company CPB | $28.47 — |
-5.23
|
$8.48B — | $18.51M — | $28.13 — | $30.65 — | $8.48B — | 14.16 | $2.01 — | ||
| Conagra Brands CAG | $17.12 — |
+0.06
|
$8.19B — | $8.76M — | $16.95 — | $17.26 — | $8.19B — | 9.67 | $1.77 — | ||
| Lamb Weston LW | $58.23 — |
-2.18
|
$8.11B — | $1.08M — | $57.00 — | $59.74 — | $8.11B — | 27.99 | $2.08 — | ||
| SD Guthrie Berhad 5285.KL | MYR 5.30 1.13 USD |
+1.15
|
MYR 36.65B 7.79B USD | MYR 7.50M 1.59M USD | MYR 5.24 1.11 USD | MYR 5.30 1.13 USD | MYR 36.65B 7.79B USD | 13.25 | MYR 0.40 0.09 USD | ||
| China Mengniu Dairy Company CIADF | $1.86 — |
0
|
$7.49B — | $1.81K — | $1.92 — | $1.92 — | $7.49B — | 0 | -$0.01 — | ||
| WANT WANT CHINA 0151.HK | HK$4.91 0.63 USD |
+1.87
|
HK$57.95B 7.41B USD | HK$24.91M 3.18M USD | HK$4.80 0.61 USD | HK$4.91 0.63 USD | HK$57.95B 7.41B USD | 12.58 | HK$0.39 0.05 USD | ||
| China Mengniu Dairy Company Limited CIADY | $18.26 — |
-4.05
|
$7.09B — | $1.58K — | $18.24 — | $18.38 — | $7.09B — | 0 | -$0.10 — | ||
| China Mengniu Dairy Company Limited 2319.HK | HK$14.27 1.82 USD |
-1.86
|
HK$55.31B 7.07B USD | HK$19.52M 2.5M USD | HK$14.26 1.82 USD | HK$14.56 1.86 USD | HK$55.31B 7.07B USD | 0 | -HK$0.08 -0.01 USD | ||
| Ingredion Incorporated INGR | $106.28 — |
-0.2
|
$6.82B — | $427.03K — | $106.33 — | $107.44 — | $6.82B — | 10.59 | $10.03 — | ||
| AAK AB (publ.) AAK.ST | SEK 260.80 25.46 USD |
-1.14
|
SEK 67.83B 6.62B USD | SEK 302.83K 29.56K USD | SEK 259.60 25.34 USD | SEK 262.60 25.63 USD | SEK 67.83B 6.62B USD | 19.95 | SEK 13.07 1.28 USD | ||
| AAK AB (publ.) 0A0J.IL | SEK 260.50 25.43 USD |
-1.33
|
SEK 67.62B 6.6B USD | SEK 15.41K 1.5K USD | SEK 259.60 25.34 USD | SEK 262.40 25.61 USD | SEK 67.62B 6.6B USD | 28.19 | SEK 9.24 0.9 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$312.75 18.52 USD |
-0.74
|
MX$109.99B 6.51B USD | MX$329.54K 19.51K USD | MX$311.70 18.46 USD | MX$317.19 18.78 USD | MX$109.99B 6.51B USD | 11.14 | MX$28.07 1.66 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,369 22.74 USD |
+0.93
|
¥913B 6.17B USD | ¥184K 1.24K USD | ¥3,355 22.65 USD | ¥3,375 22.78 USD | ¥913B 6.17B USD | 20.07 | ¥168 1.13 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥31.46 4.37 USD |
+2.48
|
CN¥44.19B 6.14B USD | CN¥12.90M 1.79M USD | CN¥30.77 4.28 USD | CN¥32.88 4.57 USD | CN¥44.19B 6.14B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.92 3.65 USD |
+0.85
|
NZ$9.50B 5.86B USD | NZ$194.89K 120.26K USD | NZ$5.87 3.62 USD | NZ$5.92 3.65 USD | NZ$9.50B 5.86B USD | 9.86 | NZ$0.60 0.37 USD | ||
| Darling Ingredients DAR | $35.43 — |
-2.1
|
$5.60B — | $1.25M — | $35.34 — | $36.59 — | $5.60B — | 52.88 | $0.67 — | ||
| Nestlé (Malaysia) Berhad 4707.KL | MYR 111.70 23.75 USD |
-0.71
|
MYR 26.19B 5.57B USD | MYR 82.30K 17.5K USD | MYR 111.20 23.64 USD | MYR 114.40 24.32 USD | MYR 26.19B 5.57B USD | 61.03 | MYR 1.83 0.39 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,871 19.38 USD |
+0.09
|
¥824B 5.56B USD | ¥116K 781.68 USD | ¥2,871 19.38 USD | ¥2,881 19.45 USD | ¥824B 5.56B USD | 17.43 | ¥165 1.11 USD | ||
| IOI Corporation Berhad 1961.KL | MYR 4.07 0.87 USD |
+1.24
|
MYR 25.58B 5.44B USD | MYR 4.42M 940.74K USD | MYR 4.02 0.85 USD | MYR 4.07 0.87 USD | MYR 25.58B 5.44B USD | 21.42 | MYR 0.19 0.04 USD | ||
| Post POST | $96.97 — |
-0.21
|
$5.27B — | $793.19K — | $96.47 — | $98.97 — | $5.27B — | 17.59 | $5.51 — | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥17.27 2.4 USD |
+1.35
|
CN¥36.94B 5.14B USD | CN¥30.45M 4.23M USD | CN¥16.93 2.35 USD | CN¥17.49 2.43 USD | CN¥36.94B 5.14B USD | 26.98 | CN¥0.64 0.09 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥40.52 5.63 USD |
-1.44
|
CN¥35.17B 4.89B USD | CN¥3.89M 540.74K USD | CN¥40.45 5.62 USD | CN¥41.20 5.73 USD | CN¥35.17B 4.89B USD | 23.55 | CN¥1.72 0.24 USD | ||
| China Feihe Limited 6186.HK | HK$4.13 0.53 USD |
+0.98
|
HK$36.63B 4.68B USD | HK$40.21M 5.14M USD | HK$4.03 0.52 USD | HK$4.14 0.53 USD | HK$36.63B 4.68B USD | 12.90 | HK$0.32 0.04 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$10.22 6.31 USD |
-0.49
|
NZ$7.41B 4.57B USD | NZ$108.41K 66.9K USD | NZ$9.92 6.12 USD | NZ$10.31 6.36 USD | NZ$7.41B 4.57B USD | 36.50 | NZ$0.28 0.17 USD | ||
| Emmi AG EMMN.SW | CHF 709.00 806.69 USD |
-1.8
|
CHF 3.79B 4.32B USD | CHF 7.17K 8.15K USD | CHF 700.00 796.45 USD | CHF 716.00 814.65 USD | CHF 3.79B 4.32B USD | 17.80 | CHF 39.82 45.31 USD | ||
| The a2 Milk Company Limited A2M.AX | A$8.91 5.9 USD |
-0.78
|
A$6.45B 4.27B USD | A$142.54K 94.34K USD | A$8.87 5.87 USD | A$9.00 5.96 USD | A$6.45B 4.27B USD | 37.12 | A$0.24 0.16 USD | ||
| AWL Agri Business Limited AWL.NS | ₹246.05 2.98 USD |
-1.82
|
₹318.70B 3.86B USD | ₹1.08M 13.02K USD | ₹245.00 2.96 USD | ₹250.50 3.03 USD | ₹318.70B 3.86B USD | 29.39 | ₹8.37 0.1 USD | ||
| BellRing Brands BRBR | $30.55 — |
+0.13
|
$3.85B — | $2.28M — | $30.48 — | $31.53 — | $3.85B — | 18.18 | $1.68 — | ||
| First Pacific Company FPAFF | $0.90 — |
0
|
$3.84B — | $8.10K — | $0.79 — | $0.80 — | $3.84B — | 5.29 | $0.17 — | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥79.78 11.09 USD |
-0.83
|
CN¥26.59B 3.7B USD | CN¥3.66M 509.53K USD | CN¥79.11 11 USD | CN¥80.80 11.23 USD | CN¥26.59B 3.7B USD | 17.15 | CN¥4.65 0.65 USD | ||
| Premium Brands Holdings Corporation PBH.TO | CA$102.76 76.25 USD |
+3.17
|
CA$4.59B 3.41B USD | CA$140.23K 104.06K USD | CA$99.20 73.61 USD | CA$102.96 76.4 USD | CA$4.59B 3.41B USD | 69.90 | CA$1.47 1.09 USD | ||
| First Pacific Company Limited FPAFY | $3.91 — |
-0.26
|
$3.33B — | $3.18K — | $3.83 — | $3.91 — | $3.33B — | 4.65 | $0.84 — | ||
| Premium Brands PRBZF | $73.75 — |
+2.15
|
$3.30B — | $100.00 — | $73.75 — | $73.75 — | $3.30B — | 70.23 | $1.05 — | ||
| FIRST PACIFIC 0142.HK | HK$5.88 0.75 USD |
-3.13
|
HK$25.06B 3.2B USD | HK$8.87M 1.13M USD | HK$5.85 0.75 USD | HK$6.10 0.78 USD | HK$25.06B 3.2B USD | 4.48 | HK$1.31 0.17 USD | ||
| Nichirei Corporation 2871.T | ¥1,858 12.54 USD |
-0.11
|
¥466B 3.14B USD | ¥66K 442.14 USD | ¥1,848 12.47 USD | ¥1,858 12.55 USD | ¥466B 3.14B USD | 17.96 | ¥103 0.7 USD | ||
| Ebro Foods, S.A. 0NYH.IL | €17.96 19.63 USD |
-0.33
|
€2.81B 3.07B USD | €407.00 444.91 USD | €17.92 19.59 USD | €18.05 19.73 USD | €2.81B 3.07B USD | 17.26 | €1.04 1.14 USD | ||
| Ebro Foods, S.A. EBRO.MC | €17.98 19.65 USD |
+0.33
|
€2.77B 3.02B USD | €26.84K 29.34K USD | €17.92 19.59 USD | €18.08 19.76 USD | €2.77B 3.02B USD | 14.15 | €1.27 1.39 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥11.69 1.63 USD |
-0.76
|
CN¥19.78B 2.75B USD | CN¥13.77M 1.91M USD | CN¥11.68 1.62 USD | CN¥11.81 1.64 USD | CN¥19.78B 2.75B USD | 29.22 | CN¥0.40 0.06 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 47.68 4.57 USD |
-0.21
|
NOK 28.39B 2.72B USD | NOK 304.66K 29.23K USD | NOK 47.40 4.55 USD | NOK 47.90 4.59 USD | NOK 28.39B 2.72B USD | 15.78 | NOK 3.02 0.29 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$47.20 1.5 USD |
+0.11
|
NT$84.43B 2.68B USD | NT$1.06M 33.65K USD | NT$46.90 1.49 USD | NT$47.20 1.5 USD | NT$84.43B 2.68B USD | 18.50 | NT$2.55 0.08 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥69.08 9.61 USD |
+3.8
|
CN¥18.84B 2.62B USD | CN¥4.46M 620.81K USD | CN¥66.43 9.24 USD | CN¥69.07 9.6 USD | CN¥18.84B 2.62B USD | 24.75 | CN¥2.79 0.39 USD | ||
| Nissui Corporation 1332.T | ¥1,196 8.07 USD |
+0.42
|
¥363B 2.45B USD | ¥57K 383.42 USD | ¥1,192 8.04 USD | ¥1,198 8.09 USD | ¥363B 2.45B USD | 13.63 | ¥88 0.59 USD | ||
| First Resources Limited EB5.SI | SGD 2.07 1.55 USD |
-0.96
|
SGD 3.21B 2.4B USD | SGD 900.30K 674.74K USD | SGD 2.07 1.55 USD | SGD 2.10 1.57 USD | SGD 3.21B 2.4B USD | 8.62 | SGD 0.24 0.18 USD | ||
| Maple Leaf Foods Inc. MFI.TO | CA$25.80 19.15 USD |
-1.15
|
CA$3.22B 2.39B USD | CA$761.82K 565.31K USD | CA$25.80 19.15 USD | CA$26.70 19.81 USD | CA$3.22B 2.39B USD | 16.64 | CA$1.55 1.15 USD | ||
| Calbee, Inc. CLBEY | $4.58 — |
0
|
$2.32B — | $856.00 — | $4.61 — | $4.68 — | $2.32B — | 20.81 | $0.22 — | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥54.09 7.52 USD |
-1.01
|
CN¥16.46B 2.29B USD | CN¥2.35M 327.32K USD | CN¥53.86 7.49 USD | CN¥55.40 7.7 USD | CN¥16.46B 2.29B USD | 37.04 | CN¥1.46 0.2 USD | ||
| Flowers Foods FLO | $10.59 — |
-1.12
|
$2.24B — | $3.05M — | $10.57 — | $10.84 — | $2.24B — | 11.76 | $0.90 — | ||
| Südzucker AG SZU.DE | €9.56 10.44 USD |
-0.31
|
€1.95B 2.13B USD | €99.77K 109.06K USD | €9.51 10.39 USD | €9.68 10.58 USD | €1.95B 2.13B USD | 0 | -€1.53 -1.6 USD | ||
| Tate & Lyle plc TATYY | $19.28 — |
-0.87
|
$2.13B — | $1.72K — | $19.28 — | $19.32 — | $2.13B — | 53.55 | $0.36 — | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥12.92 1.8 USD |
-0.69
|
CN¥14.91B 2.07B USD | CN¥11.85M 1.65M USD | CN¥12.87 1.79 USD | CN¥13.02 1.81 USD | CN¥14.91B 2.07B USD | 18.72 | CN¥0.69 0.1 USD | ||
| Central Garden & Pet Company CENT | $32.93 — |
+0.34
|
$2.05B — | $66.50K — | $32.80 — | $33.82 — | $2.05B — | 12.91 | $2.55 — | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 234.10 62.45 USD |
-1.31
|
SAR 7.49B 2B USD | SAR 30.52K 8.14K USD | SAR 232.90 62.13 USD | SAR 237.20 63.28 USD | SAR 7.49B 2B USD | 14.39 | SAR 16.26 4.34 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥16.68 2.32 USD |
+0.48
|
CN¥14.36B 2B USD | CN¥5.10M 708.7K USD | CN¥16.42 2.28 USD | CN¥16.85 2.34 USD | CN¥14.36B 2B USD | 21.11 | CN¥0.79 0.11 USD | ||
| Savola Group Company 2050.SR | SAR 24.99 6.67 USD |
+3.39
|
SAR 7.45B 1.99B USD | SAR 748.61K 199.71K USD | SAR 24.06 6.42 USD | SAR 25.20 6.72 USD | SAR 7.45B 1.99B USD | 2.11 | SAR 11.79 3.15 USD | ||
| Central Garden & Pet Company CENTA | $29.88 — |
+0.13
|
$1.91B — | $203.46K — | $29.79 — | $30.09 — | $1.91B — | 11.71 | $2.55 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||