Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Difensivi (1179)
- {{item.name}}
Cibi confezionati (1179)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 77.82 97.6 USD |
-0.67
|
CHF 219.95B 275.87B USD | CHF 21.99K 27.58K USD | CHF 77.65 97.39 USD | CHF 78.53 98.49 USD | CHF 219.95B 275.87B USD | 22.49 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 77.85 97.64 USD |
-0.84
|
CHF 200.25B 251.16B USD | CHF 403.03K 505.49K USD | CHF 77.65 97.39 USD | CHF 78.53 98.49 USD | CHF 200.25B 251.16B USD | 27.03 | CHF 2.88 3.61 USD | ||
Nestlé S.A.
NSRGY
US
|
$96.37 — |
-0.9
|
$247.88B — | $33.27K — | $96.37 — | $97.30 — | $247.88B — | 27.22 | $3.54 — | ||
Nestlé
NSRGF
US
|
$93.99 — |
-3.28
|
$241.76B — | $971.00 — | $98.00 — | $98.00 — | $241.76B — | 26.32 | $3.57 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 41.60 52.18 USD |
-50.12
|
CHF 42.32B 53.08B USD | CHF 698.00 875.45 USD | CHF 41.50 52.05 USD | CHF 41.60 52.18 USD | CHF 42.32B 53.08B USD | 1040.00 | CHF 0.04 0.05 USD | ||
Danone
DANOY
US
|
$14.86 — |
-0.07
|
$47.86B — | $11.66K — | $14.86 — | $14.96 — | $47.86B — | 21.22 | $0.70 — | ||
Danone S.A.
BN.PA
FR
|
€64.34 74.27 USD |
-0.31
|
€41.44B 47.84B USD | €36.75K 42.42K USD | €64.06 73.95 USD | €64.54 74.5 USD | €41.44B 47.84B USD | 21.30 | €3.02 3.49 USD | ||
Danone S.A.
0KFX.IL
GB
|
€64.24 74.15 USD |
-0.2
|
€41.23B 47.6B USD | €244.00 281.66 USD | €64.12 74.02 USD | €64.52 74.48 USD | €41.23B 47.6B USD | 31.49 | €2.04 2.35 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,420.10 17.18 USD |
-1.26
|
₹2.74T 33.13B USD | ₹572.49K 6.93K USD | ₹1,411.00 17.07 USD | ₹1,428.00 17.28 USD | ₹2.74T 33.13B USD | 74.82 | ₹18.98 0.23 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$26.12 — |
+0.08
|
$32.10B — | $43.00 — | $25.50 — | $26.21 — | $32.10B — | 10.20 | $2.56 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,225 32.22 USD |
-2.08
|
¥5T 30.71B USD | ¥3M 18.49K USD | ¥5,143 31.71 USD | ¥5,290 32.62 USD | ¥5T 30.71B USD | 37.80 | ¥138 0.85 USD | ||
The Kraft Heinz Company
KHC
US
|
$25.87 — |
+0.78
|
$30.68B — | $13.93M — | $25.62 — | $26.24 — | $30.68B — | 0 | -$2.90 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.37 25.82 USD |
+0.22
|
€26.53B 30.62B USD | €2.00 2.31 USD | €22.37 25.82 USD | €22.37 25.82 USD | €26.53B 30.62B USD | 0 | -€2.48 -2.8 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.87 5 USD |
-0.38
|
CN¥198.17B 29.24B USD | CN¥12.38M 1.83M USD | CN¥33.65 4.96 USD | CN¥34.23 5.05 USD | CN¥198.17B 29.24B USD | 27.09 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥26.57 3.92 USD |
+0.26
|
CN¥168.06B 24.8B USD | CN¥76.93M 11.35M USD | CN¥26.45 3.9 USD | CN¥26.79 3.95 USD | CN¥168.06B 24.8B USD | 16.60 | CN¥1.60 0.24 USD | ||
General Mills, Inc.
GRM.DE
DE
|
€35.63 41.13 USD |
-0.11
|
€19.05B 21.99B USD | €101.00 116.59 USD | €35.63 41.13 USD | €35.63 41.13 USD | €19.05B 21.99B USD | 0 | -€0.14 -0.1 USD | ||
General Mills
GIS
US
|
$41.09 — |
-0.27
|
$21.97B — | $9.59M — | $40.82 — | $42.20 — | $21.97B — | 0 | -$0.16 — | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥26.19 3.86 USD |
-4
|
CN¥141.99B 20.95B USD | CN¥17.46M 2.58M USD | CN¥26.19 3.86 USD | CN¥27.32 4.03 USD | CN¥141.99B 20.95B USD | 38.51 | CN¥0.68 0.1 USD | ||
Associated British Foods plc
ASBFY
US
|
$27.62 — |
-0.47
|
$19.29B — | $5.41K — | $27.65 — | $27.78 — | $19.29B — | 15.34 | $1.80 — | ||
Wilmar International Limited
WLMIY
US
|
$29.56 — |
-1.99
|
$18.45B — | $651.00 — | $29.57 — | $29.57 — | $18.45B — | 13.25 | $2.23 — | ||
Wilmar
WLMIF
US
|
$2.94 — |
0
|
$18.35B — | $18.33K — | $2.75 — | $3.05 — | $18.35B — | 12.78 | $0.23 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.83 2.87 USD |
+1.86
|
SGD 23.91B 17.92B USD | SGD 3.44M 2.58M USD | SGD 3.76 2.82 USD | SGD 3.83 2.87 USD | SGD 23.91B 17.92B USD | 13.20 | SGD 0.29 0.22 USD | ||
Kerry Group plc
KRYAY
US
|
$97.14 — |
-0.57
|
$15.44B — | $5.20K — | $96.95 — | $97.18 — | $15.44B — | 21.49 | $4.52 — | ||
Kerry Group plc
KRZ.IR
IE
|
€83.85 96.79 USD |
+0.3
|
€13.33B 15.38B USD | €3.84K 4.44K USD | €83.55 96.44 USD | €84.25 97.25 USD | €13.33B 15.38B USD | 21.39 | €3.92 4.52 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$58.27 3.45 USD |
-1.52
|
MX$250.34B 14.82B USD | MX$2.40M 141.95K USD | MX$58.12 3.44 USD | MX$59.66 3.53 USD | MX$250.34B 14.82B USD | 21.26 | MX$2.74 0.16 USD | ||
McCormick & Company, Incorporated
MKC
US
|
$54.26 — |
+0.07
|
$14.59B — | $2.33M — | $54.13 — | $55.19 — | $14.59B — | 9.02 | $6.01 — | ||
The J. M. Smucker Company
SJM
US
|
$131.42 — |
+0.2
|
$14.04B — | $1.72M — | $130.74 — | $134.00 — | $14.04B — | 61.41 | $2.14 — | ||
WH Group Limited
WHGRF
US
|
$1.05 — |
0
|
$13.90B — | $100.00 — | $1.05 — | $1.05 — | $13.90B — | 8.75 | $0.12 — | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$76.60 2.43 USD |
+0.52
|
NT$435.24B 13.83B USD | NT$7.49M 238.06K USD | NT$75.50 2.4 USD | NT$76.60 2.43 USD | NT$435.24B 13.83B USD | 18.59 | NT$4.12 0.13 USD | ||
Almarai Company
2280.SR
SR
|
SAR 48.22 12.86 USD |
+0.25
|
SAR 47.93B 12.79B USD | SAR 79.80K 21.29K USD | SAR 47.92 12.78 USD | SAR 48.26 12.87 USD | SAR 47.93B 12.79B USD | 19.68 | SAR 2.45 0.65 USD | ||
WH
WHGLY
US
|
$19.10 — |
+1.33
|
$12.30B — | $1.94K — | $18.50 — | $19.12 — | $12.30B — | 7.82 | $2.44 — | ||
WH Group Limited
0288.HK
HK
|
HK$7.44 0.95 USD |
-1.26
|
HK$95.39B 12.2B USD | HK$49.15M 6.28M USD | HK$7.35 0.94 USD | HK$7.55 0.96 USD | HK$95.39B 12.2B USD | 7.82 | HK$0.95 0.12 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,015.40 12.28 USD |
-1.47
|
₹1.00T 12.16B USD | ₹593.06K 7.18K USD | ₹1,013.10 12.26 USD | ₹1,027.40 12.43 USD | ₹1.00T 12.16B USD | 61.99 | ₹16.38 0.2 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.75 3.5 USD |
-0.79
|
CN¥82.29B 12.14B USD | CN¥15.09M 2.23M USD | CN¥23.72 3.5 USD | CN¥24.12 3.56 USD | CN¥82.29B 12.14B USD | 16.15 | CN¥1.47 0.22 USD | ||
Hormel Foods
HRL
US
|
$21.99 — |
+0.64
|
$12.10B — | $5.55M — | $21.82 — | $22.09 — | $12.10B — | 35.46 | $0.62 — | ||
Saputo Inc.
SAP.TO
CA
|
CA$40.87 30.33 USD |
+0.52
|
CA$16.22B 12.04B USD | CA$669.93K 497.13K USD | CA$40.62 30.14 USD | CA$41.17 30.55 USD | CA$16.22B 12.04B USD | 23.48 | CA$1.74 1.29 USD | ||
Saputo
SAPIF
US
|
$29.42 — |
+0.68
|
$11.68B — | $900.00 — | $29.47 — | $29.50 — | $11.68B — | 23.34 | $1.26 — | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥46.30 6.83 USD |
-0.67
|
CN¥76.69B 11.32B USD | CN¥6.82M 1.01M USD | CN¥46.20 6.82 USD | CN¥47.37 6.99 USD | CN¥76.69B 11.32B USD | 23.62 | CN¥1.96 0.29 USD | ||
Darling Ingredients
DAR
US
|
$67.70 — |
+2.16
|
$10.68B — | $2.97M — | $65.36 — | $67.87 — | $10.68B — | 17.81 | $3.80 — | ||
Kikkoman Corporation
2801.T
JP
|
¥1,832 11.3 USD |
+0.3
|
¥2T 10.48B USD | ¥4M 21.8K USD | ¥1,796 11.07 USD | ¥1,834 11.31 USD | ¥2T 10.48B USD | 27.78 | ¥66 0.41 USD | ||
Orkla ASA
ORKLY
US
|
$10.18 — |
-0.2
|
$9.79B — | $2.14K — | $10.24 — | $10.27 — | $9.79B — | 14.54 | $0.70 — | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.45 1.37 USD |
+1.57
|
MYR 44.61B 9.48B USD | MYR 16.75M 3.56M USD | MYR 6.32 1.34 USD | MYR 6.55 1.39 USD | MYR 44.61B 9.48B USD | 14.99 | MYR 0.43 0.09 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥44.50 6.57 USD |
-0.09
|
CN¥62.50B 9.22B USD | CN¥25.19M 3.72M USD | CN¥44.50 6.57 USD | CN¥46.49 6.86 USD | CN¥62.50B 9.22B USD | 60.95 | CN¥0.73 0.11 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 94.70 9.08 USD |
-1.15
|
NOK 94.43B 9.06B USD | NOK 3.24K 310.61 USD | NOK 94.40 9.06 USD | NOK 95.30 9.14 USD | NOK 94.43B 9.06B USD | 17.80 | NOK 5.32 0.51 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$12.50 1.6 USD |
+1.13
|
HK$70.47B 9.01B USD | HK$8.30M 1.06M USD | HK$12.27 1.57 USD | HK$12.53 1.6 USD | HK$70.47B 9.01B USD | 13.02 | HK$0.96 0.12 USD | ||
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$31.51 — |
-3.96
|
$8.88B — | $1.30K — | $31.59 — | $31.71 — | $8.88B — | 13.35 | $2.36 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$22.95 — |
-0.13
|
$8.87B — | $18.00 — | $24.78 — | $24.78 — | $8.87B — | 38.89 | $0.59 — | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$17.86 2.28 USD |
-0.83
|
HK$69.03B 8.83B USD | HK$22.08M 2.82M USD | HK$17.74 2.27 USD | HK$18.19 2.33 USD | HK$69.03B 8.83B USD | 38.82 | HK$0.46 0.06 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 94.75 9.09 USD |
-0.89
|
NOK 91.12B 8.74B USD | NOK 120.77K 11.58K USD | NOK 94.45 9.06 USD | NOK 95.20 9.13 USD | NOK 91.12B 8.74B USD | 14.42 | NOK 6.57 0.63 USD | ||
Conagra Brands
CAG
US
|
$16.11 — |
+0.56
|
$7.71B — | $11.59M — | $15.92 — | $16.32 — | $7.71B — | 0 | -$4.02 — | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,520 27.87 USD |
-0.53
|
¥1T 7.56B USD | ¥870K 5.36K USD | ¥4,501 27.75 USD | ¥4,567 28.16 USD | ¥1T 7.56B USD | 34.90 | ¥130 0.8 USD | ||
Pilgrim's Pride
PPC
US
|
$31.09 — |
-0.92
|
$7.40B — | $1.12M — | $31.00 — | $31.94 — | $7.40B — | 13.69 | $2.27 — | ||
Lamb Weston
LW
US
|
$52.60 — |
-3.54
|
$7.23B — | $1.64M — | $52.58 — | $55.00 — | $7.23B — | 26.30 | $2.00 — | ||
The Campbell's Company
CPB
US
|
$23.71 — |
+0.13
|
$7.07B — | $6.52M — | $23.64 — | $24.16 — | $7.07B — | 11.62 | $2.04 — | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.80 2.74 USD |
+2.35
|
NZ$11.55B 6.59B USD | NZ$219.60K 125.32K USD | NZ$4.71 2.69 USD | NZ$4.81 2.74 USD | NZ$11.55B 6.59B USD | 11.70 | NZ$0.41 0.23 USD | ||
Ingredion Incorporated
INGR
US
|
$104.23 — |
+0.74
|
$6.57B — | $516.06K — | $103.36 — | $104.97 — | $6.57B — | 11.24 | $9.27 — | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.80 1.02 USD |
+2.13
|
MYR 30.17B 6.41B USD | MYR 2.13M 452.05K USD | MYR 4.62 0.98 USD | MYR 4.82 1.02 USD | MYR 30.17B 6.41B USD | 17.77 | MYR 0.27 0.06 USD | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$65.78 — |
-0.36
|
$6.32B — | $80.00 — | $65.82 — | $65.82 — | $6.32B — | 14.81 | $4.44 — | ||
Emmi AG
EMMN.SW
CH
|
CHF 841.00 1054.81 USD |
-0.36
|
CHF 4.50B 5.64B USD | CHF 177.00 222 USD | CHF 838.00 1051.05 USD | CHF 848.00 1063.59 USD | CHF 4.50B 5.64B USD | 19.49 | CHF 43.14 54.11 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥42.72 6.3 USD |
+1.98
|
CN¥37.07B 5.47B USD | CN¥9.88M 1.46M USD | CN¥42.00 6.2 USD | CN¥43.30 6.39 USD | CN¥37.07B 5.47B USD | 22.96 | CN¥1.86 0.27 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 4.67 3.5 USD |
+5.66
|
SGD 7.23B 5.42B USD | SGD 1.96M 1.47M USD | SGD 4.41 3.31 USD | SGD 4.68 3.51 USD | SGD 7.23B 5.42B USD | 12.97 | SGD 0.36 0.27 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,028 18.67 USD |
+0.23
|
¥868B 5.35B USD | ¥1M 7.77K USD | ¥2,998 18.49 USD | ¥3,041 18.75 USD | ¥868B 5.35B USD | 19.38 | ¥156 0.96 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 203.60 19.87 USD |
+0.39
|
SEK 52.98B 5.17B USD | SEK 72.44K 7.07K USD | SEK 202.80 19.8 USD | SEK 204.60 19.97 USD | SEK 52.98B 5.17B USD | 14.68 | SEK 13.86 1.35 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 203.60 19.87 USD |
+1.09
|
SEK 52.85B 5.16B USD | SEK 5.62K 548.39 USD | SEK 203.20 19.83 USD | SEK 204.20 19.93 USD | SEK 52.85B 5.16B USD | 22.03 | SEK 9.24 0.9 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$251.44 14.89 USD |
+1.71
|
MX$84.37B 5B USD | MX$435.87K 25.81K USD | MX$248.09 14.69 USD | MX$253.66 15.02 USD | MX$84.37B 5B USD | 10.61 | MX$23.69 1.4 USD | ||
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 97.44 20.72 USD |
-1.28
|
MYR 22.85B 4.86B USD | MYR 18.00K 3.83K USD | MYR 96.16 20.45 USD | MYR 98.46 20.94 USD | MYR 22.85B 4.86B USD | 38.06 | MYR 2.56 0.54 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥15.05 2.22 USD |
-0.92
|
CN¥32.19B 4.75B USD | CN¥89.49M 13.2M USD | CN¥14.65 2.16 USD | CN¥15.93 2.35 USD | CN¥32.19B 4.75B USD | 28.94 | CN¥0.52 0.08 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$3.00 0.38 USD |
-1.48
|
HK$35.17B 4.5B USD | HK$10.95M 1.4M USD | HK$2.98 0.38 USD | HK$3.05 0.39 USD | HK$35.17B 4.5B USD | 7.89 | HK$0.38 0.05 USD | ||
Post
POST
US
|
$83.59 — |
+0.28
|
$3.79B — | $850.55K — | $83.26 — | $84.94 — | $3.79B — | 15.14 | $5.52 — | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥75.80 11.18 USD |
+0.03
|
CN¥25.26B 3.73B USD | CN¥6.41M 945.92K USD | CN¥74.35 10.97 USD | CN¥76.35 11.27 USD | CN¥25.26B 3.73B USD | 16.58 | CN¥4.57 0.67 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,064 12.73 USD |
+0.12
|
¥577B 3.56B USD | ¥992K 6.12K USD | ¥2,046 12.61 USD | ¥2,069 12.76 USD | ¥577B 3.56B USD | 18.20 | ¥113 0.7 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.79 4.74 USD |
+2.41
|
A$4.94B 3.45B USD | A$1.62M 1.13M USD | A$6.63 4.63 USD | A$6.79 4.74 USD | A$4.94B 3.45B USD | 28.29 | A$0.24 0.17 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.22 4.69 USD |
+1.99
|
NZ$5.98B 3.42B USD | NZ$148.44K 84.71K USD | NZ$8.00 4.57 USD | NZ$8.24 4.7 USD | NZ$5.98B 3.42B USD | 28.34 | NZ$0.29 0.17 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,154 13.28 USD |
-0.19
|
¥540B 3.33B USD | ¥962K 5.93K USD | ¥2,148 13.24 USD | ¥2,168 13.37 USD | ¥540B 3.33B USD | 19.72 | ¥109 0.67 USD | ||
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.38 21.22 USD |
+0.44
|
€2.87B 3.31B USD | €1.00 1.15 USD | €18.38 21.22 USD | €18.38 21.22 USD | €2.87B 3.31B USD | 17.67 | €1.04 1.2 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.36 21.19 USD |
0
|
€2.82B 3.26B USD | €2.95K 3.4K USD | €18.28 21.1 USD | €18.40 21.24 USD | €2.82B 3.26B USD | 12.75 | €1.44 1.66 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.82 0.36 USD |
0
|
HK$24.84B 3.18B USD | HK$9.33M 1.19M USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$24.84B 3.18B USD | 11.75 | HK$0.24 0.03 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥11.86 1.75 USD |
+1.98
|
CN¥21.26B 3.14B USD | CN¥289.38M 42.7M USD | CN¥11.01 1.62 USD | CN¥12.16 1.79 USD | CN¥21.26B 3.14B USD | 53.90 | CN¥0.22 0.03 USD | ||
Südzucker AG
SZU.DE
DE
|
€12.78 14.75 USD |
-0.47
|
€2.61B 3.01B USD | €6.72K 7.75K USD | €12.74 14.71 USD | €12.90 14.89 USD | €2.61B 3.01B USD | 0 | -€1.75 -2.02 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹191.75 2.32 USD |
-1.35
|
₹247.71B 3B USD | ₹1.91M 23.05K USD | ₹189.71 2.3 USD | ₹194.02 2.35 USD | ₹247.71B 3B USD | 21.25 | ₹9.02 0.11 USD | ||
Premium Brands
PRBZF
US
|
$56.61 — |
0
|
$2.94B — | $106.00 — | $56.81 — | $57.24 — | $2.94B — | 125.79 | $0.45 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.26 — |
+0.62
|
$2.78B — | $21.45K — | $3.26 — | $3.27 — | $2.78B — | 4.86 | $0.67 — | ||
First Pacific Company Limited
0142.HK
HK
|
HK$4.99 0.64 USD |
-0.6
|
HK$21.25B 2.72B USD | HK$3.82M 488.56K USD | HK$4.93 0.63 USD | HK$5.05 0.65 USD | HK$21.25B 2.72B USD | 4.74 | HK$1.05 0.13 USD | ||
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 44.94 4.31 USD |
+0.69
|
NOK 27.80B 2.67B USD | NOK 4.00 0.38 USD | NOK 44.94 4.31 USD | NOK 44.94 4.31 USD | NOK 27.80B 2.67B USD | 44.93 | NOK 1.00 0.1 USD | ||
Central Garden & Pet Company
CENT
US
|
$42.12 — |
-2
|
$2.64B — | $106.13K — | $41.96 — | $43.25 — | $2.64B — | 15.89 | $2.65 — | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 45.04 4.32 USD |
-0.4
|
NOK 26.82B 2.57B USD | NOK 76.21K 7.31K USD | NOK 44.86 4.3 USD | NOK 45.16 4.33 USD | NOK 26.82B 2.57B USD | 37.84 | NOK 1.19 0.11 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$26.40 19.59 USD |
-0.6
|
CA$3.29B 2.44B USD | CA$367.86K 272.98K USD | CA$26.33 19.54 USD | CA$26.80 19.89 USD | CA$3.29B 2.44B USD | 45.51 | CA$0.58 0.43 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.78 1.44 USD |
-1.51
|
CN¥16.54B 2.44B USD | CN¥8.95M 1.32M USD | CN¥9.75 1.44 USD | CN¥9.94 1.47 USD | CN¥16.54B 2.44B USD | 24.44 | CN¥0.40 0.06 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,289 7.95 USD |
+0.51
|
¥391B 2.41B USD | ¥2M 10.52K USD | ¥1,270 7.83 USD | ¥1,289 7.95 USD | ¥391B 2.41B USD | 14.29 | ¥90 0.56 USD | ||
Maple Leaf Foods
MLFNF
US
|
$19.15 — |
0
|
$2.39B — | $1.00K — | $19.03 — | $19.15 — | $2.39B — | 45.59 | $0.42 — | ||
Central Garden & Pet Company
CENTA
US
|
$36.42 — |
-2.12
|
$2.28B — | $352.45K — | $36.00 — | $37.40 — | $2.28B — | 13.48 | $2.70 — | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,142 7.04 USD |
-0.65
|
¥369B 2.27B USD | ¥2M 10.44K USD | ¥1,126 6.95 USD | ¥1,146 7.07 USD | ¥369B 2.27B USD | 16.55 | ¥69 0.43 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 26.68 7.12 USD |
+1.83
|
SAR 7.92B 2.11B USD | SAR 512.03K 136.6K USD | SAR 26.18 6.98 USD | SAR 26.70 7.12 USD | SAR 7.92B 2.11B USD | 8.60 | SAR 3.10 0.83 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.36 2.71 USD |
-0.97
|
CN¥14.22B 2.1B USD | CN¥7.77M 1.15M USD | CN¥18.28 2.7 USD | CN¥18.58 2.74 USD | CN¥14.22B 2.1B USD | 20.17 | CN¥0.91 0.13 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.19 1.95 USD |
-0.68
|
CN¥14.01B 2.07B USD | CN¥8.68M 1.28M USD | CN¥12.97 1.91 USD | CN¥13.26 1.96 USD | CN¥14.01B 2.07B USD | 18.31 | CN¥0.72 0.11 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹533.45 6.45 USD |
+0.88
|
₹169.72B 2.05B USD | ₹83.01K 1K USD | ₹523.80 6.34 USD | ₹534.30 6.46 USD | ₹169.72B 2.05B USD | 89.80 | ₹5.94 0.07 USD | ||
Utz Brands
UTZ
US
|
$14.21 — |
+0.07
|
$2.05B — | $1.00M — | $14.20 — | $14.22 — | $2.05B — | 0 | -$0.33 — | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.07 2.22 USD |
-0.92
|
CN¥12.97B 1.91B USD | CN¥6.66M 983.03K USD | CN¥14.99 2.21 USD | CN¥15.24 2.25 USD | CN¥12.97B 1.91B USD | 16.20 | CN¥0.93 0.14 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.19 1.65 USD |
-0.89
|
CN¥12.91B 1.91B USD | CN¥8.89M 1.31M USD | CN¥11.15 1.65 USD | CN¥11.32 1.67 USD | CN¥12.91B 1.91B USD | 17.48 | CN¥0.64 0.09 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$15.20 1.94 USD |
-1.3
|
HK$14.75B 1.89B USD | HK$1.73M 220.56K USD | HK$15.06 1.93 USD | HK$15.41 1.97 USD | HK$14.75B 1.89B USD | 14.75 | HK$1.03 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
