Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Difensivi (1179)
- {{item.name}}
Cibi confezionati (1179)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 78.46 98.41 USD |
+0.15
|
CHF 221.76B 278.14B USD | CHF 732.75K 919.03K USD | CHF 77.56 97.27 USD | CHF 78.63 98.63 USD | CHF 221.76B 278.14B USD | 22.67 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 78.63 98.62 USD |
+0.15
|
CHF 202.25B 253.67B USD | CHF 2.75M 3.45M USD | CHF 77.55 97.27 USD | CHF 78.63 98.62 USD | CHF 202.25B 253.67B USD | 27.20 | CHF 2.89 3.62 USD | ||
Nestlé S.A.
NSRGY
US
|
$96.65 — |
+0.29
|
$248.61B — | $18.54K — | $95.58 — | $96.76 — | $248.61B — | 26.99 | $3.58 — | ||
Nestlé
NSRGF
US
|
$93.99 — |
-3.28
|
$241.76B — | $971.00 — | $98.00 — | $98.00 — | $241.76B — | 26.32 | $3.57 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 17.44K 21.88K USD | CHF 40.50 50.79 USD | CHF 42.10 52.8 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Danone
DANOY
US
|
$14.86 — |
-0.07
|
$47.86B — | $3.92K — | $14.84 — | $14.89 — | $47.86B — | 21.22 | $0.70 — | ||
Danone S.A.
BN.PA
FR
|
€64.26 74.18 USD |
-0.43
|
€41.39B 47.78B USD | €840.37K 970.07K USD | €63.96 73.83 USD | €64.58 74.55 USD | €41.39B 47.78B USD | 21.27 | €3.02 3.49 USD | ||
Danone S.A.
0KFX.IL
GB
|
€64.25 74.17 USD |
-0.19
|
€41.24B 47.6B USD | €394.20K 455.04K USD | €63.98 73.85 USD | €64.58 74.55 USD | €41.24B 47.6B USD | 31.49 | €2.04 2.35 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,425.00 17.24 USD |
-0.92
|
₹2.75T 33.24B USD | ₹875.01K 10.59K USD | ₹1,411.00 17.07 USD | ₹1,428.00 17.28 USD | ₹2.75T 33.24B USD | 72.33 | ₹19.70 0.24 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$26.30 — |
+0.77
|
$32.32B — | $27.93K — | $25.50 — | $26.41 — | $32.32B — | 10.27 | $2.56 — | ||
The Kraft Heinz Company
KHC
US
|
$26.41 — |
+2.07
|
$31.31B — | $8.23M — | $25.84 — | $26.43 — | $31.31B — | 0 | -$2.88 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.67 26.17 USD |
+1.57
|
€26.88B 31.03B USD | €8.17K 9.43K USD | €22.33 25.77 USD | €22.67 26.17 USD | €26.88B 31.03B USD | 0 | -€2.48 -2.8 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,225 32.22 USD |
-2.08
|
¥5T 30.71B USD | ¥3M 18.49K USD | ¥5,143 31.71 USD | ¥5,290 32.62 USD | ¥5T 30.71B USD | 37.80 | ¥138 0.85 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.87 5 USD |
-0.38
|
CN¥198.17B 29.24B USD | CN¥12.38M 1.83M USD | CN¥33.65 4.96 USD | CN¥34.23 5.05 USD | CN¥198.17B 29.24B USD | 27.09 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥26.57 3.92 USD |
+0.26
|
CN¥168.06B 24.8B USD | CN¥76.93M 11.35M USD | CN¥26.45 3.9 USD | CN¥26.79 3.95 USD | CN¥168.06B 24.8B USD | 16.60 | CN¥1.60 0.24 USD | ||
General Mills
GIS
US
|
$41.12 — |
+0.09
|
$21.99B — | $2.25M — | $40.80 — | $41.34 — | $21.99B — | 0 | -$0.16 — | ||
General Mills, Inc.
GRM.DE
DE
|
€35.50 40.98 USD |
-0.48
|
€18.98B 21.91B USD | €483.00 557.54 USD | €35.35 40.81 USD | €35.63 41.13 USD | €18.98B 21.91B USD | 0 | -€0.14 -0.1 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥26.19 3.86 USD |
-4
|
CN¥141.99B 20.95B USD | CN¥17.46M 2.58M USD | CN¥26.19 3.86 USD | CN¥27.32 4.03 USD | CN¥141.99B 20.95B USD | 38.51 | CN¥0.68 0.1 USD | ||
Associated British Foods plc
ASBFY
US
|
$27.47 — |
-0.65
|
$19.18B — | $7.35K — | $27.39 — | $27.48 — | $19.18B — | 15.26 | $1.80 — | ||
Wilmar International Limited
WLMIY
US
|
$30.30 — |
+2.47
|
$18.92B — | $1.00K — | $30.30 — | $30.30 — | $18.92B — | 13.58 | $2.23 — | ||
Wilmar
WLMIF
US
|
$2.94 — |
0
|
$18.35B — | $18.33K — | $2.75 — | $3.05 — | $18.35B — | 12.78 | $0.23 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.84 2.88 USD |
+2.13
|
SGD 23.97B 17.97B USD | SGD 6.28M 4.71M USD | SGD 3.76 2.82 USD | SGD 3.86 2.89 USD | SGD 23.97B 17.97B USD | 13.24 | SGD 0.29 0.22 USD | ||
Kerry Group plc
KRYAY
US
|
$98.18 — |
+1.12
|
$15.60B — | $910.00 — | $97.80 — | $98.18 — | $15.60B — | 21.57 | $4.55 — | ||
Kerry Group plc
KRZ.IR
IE
|
€84.40 97.43 USD |
+0.96
|
€13.41B 15.48B USD | €327.12K 377.61K USD | €82.80 95.58 USD | €84.65 97.71 USD | €13.41B 15.48B USD | 21.53 | €3.92 4.52 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$57.91 3.43 USD |
-0.62
|
MX$248.80B 14.73B USD | MX$912.10K 54.01K USD | MX$57.50 3.4 USD | MX$58.61 3.47 USD | MX$248.80B 14.73B USD | 21.13 | MX$2.74 0.16 USD | ||
McCormick & Company, Incorporated
MKC
US
|
$54.51 — |
+0.46
|
$14.66B — | $745.80K — | $53.60 — | $54.78 — | $14.66B — | 9.06 | $6.01 — | ||
The J. M. Smucker Company
SJM
US
|
$132.42 — |
+0.76
|
$14.15B — | $465.60K — | $131.03 — | $132.60 — | $14.15B — | 61.87 | $2.14 — | ||
WH Group Limited
WHGRF
US
|
$1.05 — |
0
|
$13.90B — | $100.00 — | $1.05 — | $1.05 — | $13.90B — | 8.75 | $0.12 — | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$76.60 2.43 USD |
+0.52
|
NT$435.24B 13.83B USD | NT$7.49M 238.06K USD | NT$75.50 2.4 USD | NT$76.60 2.43 USD | NT$435.24B 13.83B USD | 18.59 | NT$4.12 0.13 USD | ||
Almarai Company
2280.SR
SR
|
SAR 47.50 12.67 USD |
-1.25
|
SAR 47.21B 12.6B USD | SAR 513.82K 137.07K USD | SAR 47.44 12.66 USD | SAR 48.32 12.89 USD | SAR 47.21B 12.6B USD | 19.38 | SAR 2.45 0.65 USD | ||
Hormel Foods
HRL
US
|
$22.34 — |
+1.57
|
$12.29B — | $1.66M — | $22.03 — | $22.39 — | $12.29B — | 36.02 | $0.62 — | ||
WH Group Limited
0288.HK
HK
|
HK$7.46 0.95 USD |
-0.93
|
HK$95.71B 12.24B USD | HK$64.94M 8.3M USD | HK$7.35 0.94 USD | HK$7.55 0.96 USD | HK$95.71B 12.24B USD | 7.85 | HK$0.95 0.12 USD | ||
WH
WHGLY
US
|
$18.97 — |
-0.42
|
$12.21B — | $300.00 — | $18.97 — | $18.99 — | $12.21B — | 7.87 | $2.41 — | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.75 3.5 USD |
-0.79
|
CN¥82.29B 12.14B USD | CN¥15.09M 2.23M USD | CN¥23.72 3.5 USD | CN¥24.12 3.56 USD | CN¥82.29B 12.14B USD | 16.15 | CN¥1.47 0.22 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.16 30.54 USD |
+0.71
|
CA$16.34B 12.12B USD | CA$154.28K 114.49K USD | CA$40.63 30.15 USD | CA$41.18 30.56 USD | CA$16.34B 12.12B USD | 23.65 | CA$1.74 1.29 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,012.00 12.24 USD |
-1.8
|
₹1.00T 12.12B USD | ₹1.05M 12.73K USD | ₹1,008.30 12.2 USD | ₹1,027.40 12.43 USD | ₹1.00T 12.12B USD | 61.37 | ₹16.49 0.2 USD | ||
Saputo
SAPIF
US
|
$29.34 — |
-0.54
|
$11.65B — | $100.00 — | $29.34 — | $29.34 — | $11.65B — | 23.47 | $1.25 — | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥46.30 6.83 USD |
-0.67
|
CN¥76.69B 11.32B USD | CN¥6.82M 1.01M USD | CN¥46.20 6.82 USD | CN¥47.37 6.99 USD | CN¥76.69B 11.32B USD | 23.62 | CN¥1.96 0.29 USD | ||
Darling Ingredients
DAR
US
|
$68.20 — |
+0.74
|
$10.76B — | $1.09M — | $66.15 — | $68.55 — | $10.76B — | 18.33 | $3.72 — | ||
Kikkoman Corporation
2801.T
JP
|
¥1,832 11.3 USD |
+0.3
|
¥2T 10.48B USD | ¥4M 21.8K USD | ¥1,796 11.07 USD | ¥1,834 11.31 USD | ¥2T 10.48B USD | 27.78 | ¥66 0.41 USD | ||
Orkla ASA
ORKLY
US
|
$10.08 — |
-1.85
|
$9.69B — | $200.00 — | $10.08 — | $10.08 — | $9.69B — | 14.40 | $0.70 — | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.48 1.38 USD |
+2.05
|
MYR 44.81B 9.53B USD | MYR 27.14M 5.77M USD | MYR 6.32 1.34 USD | MYR 6.55 1.39 USD | MYR 44.81B 9.53B USD | 15.06 | MYR 0.43 0.09 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥44.50 6.57 USD |
-0.09
|
CN¥62.50B 9.22B USD | CN¥25.19M 3.72M USD | CN¥44.50 6.57 USD | CN¥46.49 6.86 USD | CN¥62.50B 9.22B USD | 60.95 | CN¥0.73 0.11 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$12.54 1.6 USD |
+1.46
|
HK$70.69B 9.04B USD | HK$11.34M 1.45M USD | HK$12.27 1.57 USD | HK$12.56 1.61 USD | HK$70.69B 9.04B USD | 13.06 | HK$0.96 0.12 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 94.15 9.03 USD |
-1.72
|
NOK 93.88B 9.01B USD | NOK 84.66K 8.12K USD | NOK 93.50 8.97 USD | NOK 95.30 9.14 USD | NOK 93.88B 9.01B USD | 17.69 | NOK 5.32 0.51 USD | ||
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$31.51 — |
-3.96
|
$8.88B — | $1.30K — | $31.59 — | $31.71 — | $8.88B — | 12.80 | $2.46 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$22.95 — |
-0.13
|
$8.87B — | $18.00 — | $24.78 — | $24.78 — | $8.87B — | 38.89 | $0.59 — | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$17.91 2.29 USD |
-0.56
|
HK$69.23B 8.85B USD | HK$26.49M 3.39M USD | HK$17.74 2.27 USD | HK$18.19 2.33 USD | HK$69.23B 8.85B USD | 38.93 | HK$0.46 0.06 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 93.50 8.97 USD |
-2.2
|
NOK 89.92B 8.63B USD | NOK 1.61M 154.62K USD | NOK 93.50 8.97 USD | NOK 95.20 9.13 USD | NOK 89.92B 8.63B USD | 14.23 | NOK 6.57 0.63 USD | ||
Conagra Brands
CAG
US
|
$16.32 — |
+1.33
|
$7.81B — | $4.66M — | $16.06 — | $16.36 — | $7.81B — | 0 | -$4.00 — | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,520 27.87 USD |
-0.53
|
¥1T 7.56B USD | ¥870K 5.36K USD | ¥4,501 27.75 USD | ¥4,567 28.16 USD | ¥1T 7.56B USD | 34.90 | ¥130 0.8 USD | ||
Pilgrim's Pride
PPC
US
|
$31.63 — |
+1.74
|
$7.53B — | $451.81K — | $31.01 — | $31.97 — | $7.53B — | 13.81 | $2.29 — | ||
Lamb Weston
LW
US
|
$52.62 — |
+0.04
|
$7.23B — | $404.84K — | $52.23 — | $52.90 — | $7.23B — | 25.29 | $2.08 — | ||
The Campbell's Company
CPB
US
|
$24.11 — |
+1.67
|
$7.19B — | $3.19M — | $23.72 — | $24.13 — | $7.19B — | 11.81 | $2.04 — | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.80 2.74 USD |
+2.35
|
NZ$11.55B 6.59B USD | NZ$219.60K 125.32K USD | NZ$4.71 2.69 USD | NZ$4.81 2.74 USD | NZ$11.55B 6.59B USD | 11.70 | NZ$0.41 0.23 USD | ||
Ingredion Incorporated
INGR
US
|
$102.88 — |
-1.3
|
$6.49B — | $219.30K — | $102.88 — | $104.79 — | $6.49B — | 11.18 | $9.20 — | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.80 1.02 USD |
+2.13
|
MYR 30.17B 6.41B USD | MYR 4.32M 918.12K USD | MYR 4.62 0.98 USD | MYR 4.82 1.02 USD | MYR 30.17B 6.41B USD | 17.77 | MYR 0.27 0.06 USD | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$65.78 — |
-0.36
|
$6.32B — | $80.00 — | $65.82 — | $65.82 — | $6.32B — | 14.78 | $4.45 — | ||
Emmi AG
EMMN.SW
CH
|
CHF 839.00 1052.3 USD |
-0.59
|
CHF 4.49B 5.63B USD | CHF 3.50K 4.39K USD | CHF 833.00 1044.78 USD | CHF 848.00 1063.59 USD | CHF 4.49B 5.63B USD | 19.45 | CHF 43.13 54.1 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥42.72 6.3 USD |
+1.98
|
CN¥37.07B 5.47B USD | CN¥9.88M 1.46M USD | CN¥42.00 6.2 USD | CN¥43.30 6.39 USD | CN¥37.07B 5.47B USD | 22.96 | CN¥1.86 0.27 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 4.67 3.5 USD |
+5.66
|
SGD 7.23B 5.42B USD | SGD 2.45M 1.83M USD | SGD 4.41 3.31 USD | SGD 4.68 3.51 USD | SGD 7.23B 5.42B USD | 12.97 | SGD 0.36 0.27 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,028 18.67 USD |
+0.23
|
¥868B 5.35B USD | ¥1M 7.77K USD | ¥2,998 18.49 USD | ¥3,041 18.75 USD | ¥868B 5.35B USD | 19.38 | ¥156 0.96 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 204.00 19.91 USD |
+0.59
|
SEK 53.09B 5.18B USD | SEK 606.07K 59.16K USD | SEK 202.20 19.74 USD | SEK 204.60 19.97 USD | SEK 53.09B 5.18B USD | 14.70 | SEK 13.87 1.35 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 203.95 19.91 USD |
+1.27
|
SEK 52.94B 5.17B USD | SEK 50.88K 4.97K USD | SEK 202.20 19.74 USD | SEK 204.20 19.93 USD | SEK 52.94B 5.17B USD | 22.07 | SEK 9.24 0.9 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$250.02 14.8 USD |
-0.56
|
MX$83.89B 4.97B USD | MX$139.70K 8.27K USD | MX$246.96 14.62 USD | MX$251.81 14.91 USD | MX$83.89B 4.97B USD | 10.57 | MX$23.64 1.4 USD | ||
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 96.52 20.52 USD |
-2.21
|
MYR 22.63B 4.81B USD | MYR 73.60K 15.65K USD | MYR 96.00 20.41 USD | MYR 98.46 20.94 USD | MYR 22.63B 4.81B USD | 37.70 | MYR 2.56 0.54 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥15.05 2.22 USD |
-0.92
|
CN¥32.19B 4.75B USD | CN¥89.49M 13.2M USD | CN¥14.65 2.16 USD | CN¥15.93 2.35 USD | CN¥32.19B 4.75B USD | 28.94 | CN¥0.52 0.08 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$3.02 0.39 USD |
-0.99
|
HK$35.34B 4.52B USD | HK$12.54M 1.6M USD | HK$2.98 0.38 USD | HK$3.05 0.39 USD | HK$35.34B 4.52B USD | 7.93 | HK$0.38 0.05 USD | ||
Post
POST
US
|
$85.86 — |
+2.72
|
$3.89B — | $627.35K — | $83.64 — | $86.41 — | $3.89B — | 15.61 | $5.50 — | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥75.80 11.18 USD |
+0.03
|
CN¥25.26B 3.73B USD | CN¥6.41M 945.92K USD | CN¥74.35 10.97 USD | CN¥76.35 11.27 USD | CN¥25.26B 3.73B USD | 16.58 | CN¥4.57 0.67 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,064 12.73 USD |
+0.12
|
¥577B 3.56B USD | ¥992K 6.12K USD | ¥2,046 12.61 USD | ¥2,069 12.76 USD | ¥577B 3.56B USD | 18.20 | ¥113 0.7 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.79 4.74 USD |
+2.41
|
A$4.94B 3.45B USD | A$1.62M 1.13M USD | A$6.63 4.63 USD | A$6.79 4.74 USD | A$4.94B 3.45B USD | 28.29 | A$0.24 0.17 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.22 4.69 USD |
+1.99
|
NZ$5.98B 3.42B USD | NZ$148.44K 84.71K USD | NZ$8.00 4.57 USD | NZ$8.24 4.7 USD | NZ$5.98B 3.42B USD | 28.34 | NZ$0.29 0.17 USD | ||
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.52 21.38 USD |
+1.2
|
€2.89B 3.34B USD | €4.27K 4.93K USD | €18.36 21.19 USD | €18.58 21.45 USD | €2.89B 3.34B USD | 17.80 | €1.04 1.2 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,154 13.28 USD |
-0.19
|
¥540B 3.33B USD | ¥962K 5.93K USD | ¥2,148 13.24 USD | ¥2,168 13.37 USD | ¥540B 3.33B USD | 19.72 | ¥109 0.67 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.54 21.4 USD |
+0.98
|
€2.85B 3.29B USD | €46.58K 53.77K USD | €18.28 21.1 USD | €18.58 21.45 USD | €2.85B 3.29B USD | 12.87 | €1.44 1.66 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.82 0.36 USD |
0
|
HK$24.84B 3.18B USD | HK$10.60M 1.36M USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$24.84B 3.18B USD | 11.75 | HK$0.24 0.03 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥11.86 1.75 USD |
+1.98
|
CN¥21.26B 3.14B USD | CN¥289.38M 42.7M USD | CN¥11.01 1.62 USD | CN¥12.16 1.79 USD | CN¥21.26B 3.14B USD | 53.90 | CN¥0.22 0.03 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹191.25 2.31 USD |
-1.61
|
₹247.06B 2.99B USD | ₹2.93M 35.5K USD | ₹189.71 2.3 USD | ₹194.02 2.35 USD | ₹247.06B 2.99B USD | 21.44 | ₹8.92 0.11 USD | ||
Südzucker AG
SZU.DE
DE
|
€12.68 14.64 USD |
-1.25
|
€2.59B 2.99B USD | €96.28K 111.14K USD | €12.58 14.52 USD | €12.90 14.89 USD | €2.59B 2.99B USD | 0 | -€1.75 -2.02 USD | ||
Premium Brands
PRBZF
US
|
$56.61 — |
0
|
$2.94B — | $106.00 — | $56.81 — | $57.24 — | $2.94B — | 125.79 | $0.45 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.23 — |
-0.92
|
$2.75B — | $6.17K — | $3.23 — | $3.25 — | $2.75B — | 4.82 | $0.67 — | ||
First Pacific Company Limited
0142.HK
HK
|
HK$4.98 0.64 USD |
-0.8
|
HK$21.20B 2.71B USD | HK$4.23M 540.73K USD | HK$4.93 0.63 USD | HK$5.05 0.65 USD | HK$21.20B 2.71B USD | 4.73 | HK$1.05 0.13 USD | ||
Central Garden & Pet Company
CENT
US
|
$42.65 — |
+1.26
|
$2.67B — | $22.72K — | $42.25 — | $42.84 — | $2.67B — | 15.79 | $2.70 — | ||
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 44.90 4.31 USD |
+0.6
|
NOK 27.78B 2.66B USD | NOK 33.56K 3.22K USD | NOK 44.72 4.29 USD | NOK 45.28 4.34 USD | NOK 27.78B 2.66B USD | 44.89 | NOK 1.00 0.1 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 44.78 4.3 USD |
-0.97
|
NOK 26.67B 2.56B USD | NOK 455.17K 43.66K USD | NOK 44.60 4.28 USD | NOK 45.42 4.36 USD | NOK 26.67B 2.56B USD | 37.63 | NOK 1.19 0.11 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$26.65 19.78 USD |
+0.95
|
CA$3.32B 2.47B USD | CA$121.40K 90.08K USD | CA$26.25 19.48 USD | CA$26.69 19.81 USD | CA$3.32B 2.47B USD | 45.94 | CA$0.58 0.43 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.78 1.44 USD |
-1.51
|
CN¥16.54B 2.44B USD | CN¥8.95M 1.32M USD | CN¥9.75 1.44 USD | CN¥9.94 1.47 USD | CN¥16.54B 2.44B USD | 24.44 | CN¥0.40 0.06 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,289 7.95 USD |
+0.51
|
¥391B 2.41B USD | ¥2M 10.52K USD | ¥1,270 7.83 USD | ¥1,289 7.95 USD | ¥391B 2.41B USD | 14.29 | ¥90 0.56 USD | ||
Maple Leaf Foods
MLFNF
US
|
$19.15 — |
0
|
$2.39B — | $1.00K — | $19.03 — | $19.15 — | $2.39B — | 45.59 | $0.42 — | ||
Central Garden & Pet Company
CENTA
US
|
$37.02 — |
+1.63
|
$2.32B — | $108.06K — | $34.91 — | $37.12 — | $2.32B — | 13.70 | $2.70 — | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,142 7.04 USD |
-0.65
|
¥369B 2.27B USD | ¥2M 10.44K USD | ¥1,126 6.95 USD | ¥1,146 7.07 USD | ¥369B 2.27B USD | 16.55 | ¥69 0.43 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 26.82 7.15 USD |
+2.37
|
SAR 7.96B 2.12B USD | SAR 1.39M 369.76K USD | SAR 26.18 6.98 USD | SAR 26.88 7.17 USD | SAR 7.96B 2.12B USD | 8.65 | SAR 3.10 0.83 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.36 2.71 USD |
-0.97
|
CN¥14.22B 2.1B USD | CN¥7.77M 1.15M USD | CN¥18.28 2.7 USD | CN¥18.58 2.74 USD | CN¥14.22B 2.1B USD | 20.17 | CN¥0.91 0.13 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.19 1.95 USD |
-0.68
|
CN¥14.01B 2.07B USD | CN¥8.68M 1.28M USD | CN¥12.97 1.91 USD | CN¥13.26 1.96 USD | CN¥14.01B 2.07B USD | 18.31 | CN¥0.72 0.11 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹534.60 6.47 USD |
+1.1
|
₹170.09B 2.06B USD | ₹178.78K 2.16K USD | ₹523.80 6.34 USD | ₹539.10 6.52 USD | ₹170.09B 2.06B USD | 90.30 | ₹5.92 0.07 USD | ||
Utz Brands
UTZ
US
|
$14.21 — |
-0.04
|
$2.04B — | $1.02M — | $14.20 — | $14.21 — | $2.04B — | 0 | -$0.33 — | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.07 2.22 USD |
-0.92
|
CN¥12.97B 1.91B USD | CN¥6.66M 983.03K USD | CN¥14.99 2.21 USD | CN¥15.24 2.25 USD | CN¥12.97B 1.91B USD | 16.20 | CN¥0.93 0.14 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.19 1.65 USD |
-0.89
|
CN¥12.91B 1.91B USD | CN¥8.89M 1.31M USD | CN¥11.15 1.65 USD | CN¥11.32 1.67 USD | CN¥12.91B 1.91B USD | 17.48 | CN¥0.64 0.09 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$15.22 1.95 USD |
-1.17
|
HK$14.77B 1.89B USD | HK$1.94M 247.8K USD | HK$15.06 1.93 USD | HK$15.41 1.97 USD | HK$14.77B 1.89B USD | 14.77 | HK$1.03 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
