Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Difensivi (1183)
- {{item.name}}
Cibi confezionati (1183)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 75.12 94.21 USD |
-0.22
|
CHF 212.30B 266.28B USD | CHF 1.82M 2.29M USD | CHF 73.90 92.69 USD | CHF 76.38 95.8 USD | CHF 212.30B 266.28B USD | 21.70 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 76.00 95.32 USD |
+0.58
|
CHF 195.49B 245.19B USD | CHF 3.30M 4.14M USD | CHF 75.07 94.16 USD | CHF 76.37 95.79 USD | CHF 195.49B 245.19B USD | 26.38 | CHF 2.88 3.61 USD | ||
Nestlé
NSRGY
US
|
$91.92 — |
+1.43
|
$236.44B — | $74.70K — | $91.12 — | $92.15 — | $236.44B — | 25.25 | $3.64 — | ||
Nestlé
NSRGF
US
|
$89.31 — |
-1.04
|
$229.72B — | $2.05K — | $87.85 — | $90.00 — | $229.72B — | 24.53 | $3.64 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 7.58K 9.51K USD | CHF 38.55 48.35 USD | CHF 39.15 49.1 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Danone S.A.
0KFX.IL
GB
|
€59.55 68.74 USD |
+1.31
|
€38.22B 44.12B USD | €1.05M 1.21M USD | €58.46 67.48 USD | €59.92 69.17 USD | €38.22B 44.12B USD | 29.19 | €2.04 2.35 USD | ||
Danone S.A.
BN.PA
FR
|
€59.28 68.43 USD |
+0.85
|
€38.18B 44.07B USD | €1.40M 1.62M USD | €58.50 67.53 USD | €59.92 69.17 USD | €38.18B 44.07B USD | 19.62 | €3.02 3.49 USD | ||
Danone
DANOY
US
|
$13.33 — |
+1.68
|
$42.93B — | $13.24K — | $13.26 — | $13.36 — | $42.93B — | 19.04 | $0.70 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,293 32.64 USD |
-0.99
|
¥5T 31.1B USD | ¥2M 11.67K USD | ¥5,256 32.41 USD | ¥5,351 33 USD | ¥5T 31.1B USD | 38.25 | ¥138 0.85 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,319.00 15.96 USD |
-0.38
|
₹2.54T 30.77B USD | ₹1.34M 16.27K USD | ₹1,311.80 15.87 USD | ₹1,345.20 16.27 USD | ₹2.54T 30.77B USD | 66.71 | ₹19.77 0.24 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.86 5 USD |
+2.08
|
CN¥197.88B 29.2B USD | CN¥14.59M 2.15M USD | CN¥32.71 4.83 USD | CN¥33.95 5.01 USD | CN¥197.88B 29.2B USD | 27.08 | CN¥1.25 0.18 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$22.20 — |
+0.45
|
$27.29B — | $20.22K — | $21.92 — | $22.58 — | $27.29B — | 8.67 | $2.56 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€19.73 22.78 USD |
+1.1
|
€23.40B 27.01B USD | €4.04K 4.66K USD | €19.60 22.62 USD | €19.86 22.93 USD | €23.40B 27.01B USD | 0 | -€2.46 -2.8 USD | ||
Kraft Heinz
KHC
US
|
$22.46 — |
+2.21
|
$26.64B — | $20.23M — | $22.00 — | $22.59 — | $26.64B — | 0 | -$2.87 — | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥27.32 4.03 USD |
+0.07
|
CN¥172.81B 25.5B USD | CN¥39.03M 5.76M USD | CN¥27.12 4 USD | CN¥27.43 4.05 USD | CN¥172.81B 25.5B USD | 17.07 | CN¥1.60 0.24 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥23.90 3.53 USD |
-0.83
|
CN¥129.58B 19.12B USD | CN¥8.41M 1.24M USD | CN¥23.81 3.51 USD | CN¥24.20 3.57 USD | CN¥129.58B 19.12B USD | 35.14 | CN¥0.68 0.1 USD | ||
Wilmar
WLMIF
US
|
$3.00 — |
0
|
$18.73B — | $100.00 — | $3.00 — | $3.00 — | $18.73B — | 13.04 | $0.23 — | ||
Wilmar
WLMIY
US
|
$28.00 — |
-0.25
|
$17.48B — | $2.33K — | $27.96 — | $28.03 — | $17.48B — | 12.28 | $2.28 — | ||
General Mills
GIS
US
|
$32.52 — |
+2.34
|
$17.39B — | $9.20M — | $31.73 — | $32.60 — | $17.39B — | 0 | -$1.64 — | ||
Associated British Foods
ASBFY
US
|
$24.47 — |
+0.87
|
$17.09B — | $2.74K — | $24.19 — | $24.53 — | $17.09B — | 13.74 | $1.78 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.53 2.65 USD |
-1.94
|
SGD 22.04B 16.52B USD | SGD 5.81M 4.35M USD | SGD 3.47 2.6 USD | SGD 3.58 2.68 USD | SGD 22.04B 16.52B USD | 12.17 | SGD 0.29 0.22 USD | ||
Kerry Group plc
KRZ.IR
IE
|
€86.60 99.97 USD |
-0.4
|
€13.76B 15.89B USD | €332.56K 383.89K USD | €86.35 99.68 USD | €87.50 101 USD | €13.76B 15.89B USD | 22.37 | €3.87 4.47 USD | ||
Kerry
KRYAY
US
|
$98.96 — |
+0.39
|
$15.73B — | $926.00 — | $96.71 — | $98.96 — | $15.73B — | 21.60 | $4.58 — | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$56.02 3.32 USD |
+0.85
|
MX$240.68B 14.25B USD | MX$668.81K 39.6K USD | MX$55.65 3.3 USD | MX$56.30 3.33 USD | MX$240.68B 14.25B USD | 20.44 | MX$2.74 0.16 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$75.60 2.4 USD |
+0.13
|
NT$429.56B 13.65B USD | NT$10.21M 324.3K USD | NT$75.00 2.38 USD | NT$76.20 2.42 USD | NT$429.56B 13.65B USD | 18.30 | NT$4.13 0.13 USD | ||
J. M. Smucker
SJM
US
|
$119.64 — |
+3.2
|
$12.78B — | $414.93K — | $116.37 — | $119.78 — | $12.78B — | 55.90 | $2.14 — | ||
McCormick
MKC-V
US
|
$46.28 — |
-0.94
|
$12.45B — | $1.03K — | $46.28 — | $47.11 — | $12.45B — | 7.70 | $6.01 — | ||
McCormick
MKC
US
|
$45.67 — |
+0.93
|
$12.29B — | $1.97M — | $45.10 — | $46.09 — | $12.29B — | 7.59 | $6.01 — | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.66 3.49 USD |
0
|
CN¥81.97B 12.1B USD | CN¥8.05M 1.19M USD | CN¥23.42 3.46 USD | CN¥23.69 3.5 USD | CN¥81.97B 12.1B USD | 16.09 | CN¥1.47 0.22 USD | ||
Almarai Company
2280.SR
SR
|
SAR 44.44 11.86 USD |
-1.86
|
SAR 44.17B 11.78B USD | SAR 1.04M 276.22K USD | SAR 44.10 11.76 USD | SAR 45.40 12.11 USD | SAR 44.17B 11.78B USD | 18.13 | SAR 2.45 0.65 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$38.98 28.92 USD |
+1.21
|
CA$15.47B 11.48B USD | CA$203.39K 150.92K USD | CA$38.45 28.53 USD | CA$39.18 29.07 USD | CA$15.47B 11.48B USD | 22.65 | CA$1.72 1.28 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹951.90 11.52 USD |
-1.71
|
₹942.09B 11.4B USD | ₹873.39K 10.57K USD | ₹947.30 11.46 USD | ₹974.00 11.78 USD | ₹942.09B 11.4B USD | 57.62 | ₹16.52 0.2 USD | ||
WH
WHGRF
US
|
$0.86 — |
0
|
$11.38B — | $1.00K — | $0.86 — | $0.86 — | $11.38B — | 7.16 | $0.12 — | ||
Saputo
SAPIF
US
|
$27.17 — |
+0.7
|
$10.78B — | $300.00 — | $26.99 — | $27.17 — | $10.78B — | 21.91 | $1.24 — | ||
Hormel Foods
HRL
US
|
$19.43 — |
-0.64
|
$10.69B — | $3.94M — | $19.37 — | $19.64 — | $10.69B — | 31.33 | $0.62 — | ||
WH Group Limited
0288.HK
HK
|
HK$6.51 0.83 USD |
-2.62
|
HK$83.52B 10.68B USD | HK$50.88M 6.51M USD | HK$6.48 0.83 USD | HK$6.62 0.85 USD | HK$83.52B 10.68B USD | 6.92 | HK$0.94 0.12 USD | ||
WH
WHGLY
US
|
$16.58 — |
-2.76
|
$10.68B — | $1.19K — | $16.55 — | $16.71 — | $10.68B — | 6.87 | $2.41 — | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥41.96 6.19 USD |
-0.1
|
CN¥69.53B 10.26B USD | CN¥4.50M 664.46K USD | CN¥41.45 6.12 USD | CN¥42.20 6.23 USD | CN¥69.53B 10.26B USD | 21.40 | CN¥1.96 0.29 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,736 10.71 USD |
-0.32
|
¥2T 9.93B USD | ¥4M 25.17K USD | ¥1,690 10.42 USD | ¥1,758 10.84 USD | ¥2T 9.93B USD | 26.55 | ¥65 0.4 USD | ||
Darling Ingredients
DAR
US
|
$62.11 — |
+3.48
|
$9.80B — | $1.66M — | $60.30 — | $62.70 — | $9.80B — | 16.74 | $3.71 — | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥45.10 6.65 USD |
-4.43
|
CN¥63.35B 9.35B USD | CN¥14.49M 2.14M USD | CN¥45.00 6.64 USD | CN¥47.30 6.98 USD | CN¥63.35B 9.35B USD | 64.42 | CN¥0.70 0.1 USD | ||
Orkla
ORKLY
US
|
$9.75 — |
+0.83
|
$9.33B — | $2.90K — | $9.68 — | $9.85 — | $9.33B — | 14.55 | $0.67 — | ||
Orkla ASA
0FIN.IL
GB
|
NOK 92.85 8.91 USD |
+1.61
|
NOK 92.58B 8.88B USD | NOK 603.42K 57.88K USD | NOK 91.80 8.81 USD | NOK 93.20 8.94 USD | NOK 92.58B 8.88B USD | 17.45 | NOK 5.32 0.51 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.01 1.28 USD |
-0.33
|
MYR 41.56B 8.84B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 41.56B 8.84B USD | 13.97 | MYR 0.43 0.09 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$12.14 1.55 USD |
+3.32
|
HK$68.44B 8.75B USD | HK$33.23M 4.25M USD | HK$11.65 1.49 USD | HK$12.22 1.56 USD | HK$68.44B 8.75B USD | 12.77 | HK$0.95 0.12 USD | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$17.55 2.24 USD |
+1.45
|
HK$67.76B 8.66B USD | HK$14.14M 1.81M USD | HK$17.29 2.21 USD | HK$17.55 2.24 USD | HK$67.76B 8.66B USD | 32.49 | HK$0.54 0.07 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 92.90 8.91 USD |
+1.25
|
NOK 88.93B 8.53B USD | NOK 1.93M 185.11K USD | NOK 91.90 8.82 USD | NOK 93.20 8.94 USD | NOK 88.93B 8.53B USD | 14.14 | NOK 6.57 0.63 USD | ||
China Mengniu Dairy
CIADY
US
|
$21.89 — |
+0.14
|
$8.45B — | $76.00 — | $21.90 — | $21.91 — | $8.45B — | 31.72 | $0.69 — | ||
Tingyi (Cayman Islands)
TYCMY
US
|
$29.73 — |
+0.13
|
$8.38B — | $269.00 — | $29.73 — | $29.73 — | $8.38B — | 12.59 | $2.36 — | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,176 25.75 USD |
+0.24
|
¥1T 6.98B USD | ¥761K 4.69K USD | ¥4,128 25.45 USD | ¥4,206 25.93 USD | ¥1T 6.98B USD | 32.26 | ¥129 0.8 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.10 2.91 USD |
+0.79
|
NZ$12.21B 6.97B USD | NZ$278.90K 159.16K USD | NZ$5.06 2.89 USD | NZ$5.10 2.91 USD | NZ$12.21B 6.97B USD | 9.44 | NZ$0.54 0.31 USD | ||
Lamb Weston
LW
US
|
$49.60 — |
+3.14
|
$6.83B — | $2.83M — | $47.76 — | $49.76 — | $6.83B — | 27.10 | $1.83 — | ||
Pilgrim's Pride
PPC
US
|
$28.64 — |
+1.85
|
$6.82B — | $727.83K — | $28.13 — | $28.85 — | $6.82B — | 12.50 | $2.29 — | ||
Conagra Brands
CAG
US
|
$13.51 — |
+1.97
|
$6.45B — | $10.35M — | $13.19 — | $13.56 — | $6.45B — | 0 | -$3.98 — | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.56 0.97 USD |
-1.3
|
MYR 28.66B 6.09B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.66B 6.09B USD | 16.88 | MYR 0.27 0.06 USD | ||
Ingredion
INGR
US
|
$94.88 — |
+0.67
|
$5.98B — | $378.99K — | $94.08 — | $95.30 — | $5.98B — | 10.32 | $9.19 — | ||
Emmi AG
EMMN.SW
CH
|
CHF 861.00 1079.89 USD |
+2.5
|
CHF 4.61B 5.78B USD | CHF 5.49K 6.88K USD | CHF 854.00 1071.12 USD | CHF 881.00 1104.98 USD | CHF 4.61B 5.78B USD | 19.97 | CHF 43.11 54.07 USD | ||
Campbell's
CPB
US
|
$19.29 — |
+2.04
|
$5.75B — | $7.79M — | $18.84 — | $19.39 — | $5.75B — | 14.72 | $1.31 — | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,872 17.71 USD |
+0.58
|
¥824B 5.08B USD | ¥644K 3.97K USD | ¥2,823 17.41 USD | ¥2,874 17.72 USD | ¥824B 5.08B USD | 18.37 | ¥156 0.96 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 4.29 3.22 USD |
-6.13
|
SGD 6.64B 4.98B USD | SGD 3.59M 2.69M USD | SGD 4.08 3.06 USD | SGD 4.48 3.36 USD | SGD 6.64B 4.98B USD | 11.59 | SGD 0.37 0.28 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.77 1 USD |
-2.17
|
CN¥33.59B 4.96B USD | CN¥27.63M 4.08M USD | CN¥6.73 0.99 USD | CN¥6.94 1.02 USD | CN¥33.59B 4.96B USD | 0 | -CN¥0.95 -0.1 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥37.97 5.6 USD |
+1.33
|
CN¥32.95B 4.86B USD | CN¥5.72M 844.06K USD | CN¥37.31 5.5 USD | CN¥38.12 5.62 USD | CN¥32.95B 4.86B USD | 20.41 | CN¥1.86 0.27 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 185.60 18.12 USD |
+0.38
|
SEK 48.19B 4.7B USD | SEK 661.29K 64.55K USD | SEK 182.60 17.82 USD | SEK 187.20 18.27 USD | SEK 48.19B 4.7B USD | 13.38 | SEK 13.87 1.35 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$236.77 14.02 USD |
-0.14
|
MX$79.44B 4.7B USD | MX$119.07K 7.05K USD | MX$235.66 13.95 USD | MX$239.04 14.15 USD | MX$79.44B 4.7B USD | 9.46 | MX$25.01 1.48 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 184.80 18.04 USD |
-0.27
|
SEK 47.97B 4.68B USD | SEK 44.74K 4.37K USD | SEK 182.60 17.82 USD | SEK 186.90 18.24 USD | SEK 47.97B 4.68B USD | 20.00 | SEK 9.24 0.9 USD | ||
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 89.44 19.02 USD |
+0.47
|
MYR 20.97B 4.46B USD | MYR 90.80K 19.31K USD | MYR 89.00 18.92 USD | MYR 90.98 19.35 USD | MYR 20.97B 4.46B USD | 34.93 | MYR 2.56 0.54 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$2.73 0.35 USD |
+0.55
|
HK$31.77B 4.06B USD | HK$12.24M 1.57M USD | HK$2.70 0.34 USD | HK$2.76 0.35 USD | HK$31.77B 4.06B USD | 7.56 | HK$0.36 0.05 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥78.39 11.57 USD |
-1.27
|
CN¥26.13B 3.85B USD | CN¥3.64M 536.6K USD | CN¥78.39 11.57 USD | CN¥79.58 11.74 USD | CN¥26.13B 3.85B USD | 17.15 | CN¥4.57 0.67 USD | ||
Indofood Sukses Makmur
PIFMF
US
|
$0.40 — |
0
|
$3.51B — | $200.00 — | $0.41 — | $0.41 — | $3.51B — | 6.66 | $0.06 — | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,982 12.22 USD |
+0.58
|
¥555B 3.42B USD | ¥749K 4.62K USD | ¥1,947 12.01 USD | ¥1,982 12.22 USD | ¥555B 3.42B USD | 17.61 | ¥113 0.69 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,007 12.38 USD |
-0.07
|
¥551B 3.4B USD | ¥2M 9.91K USD | ¥1,989 12.26 USD | ¥2,024 12.48 USD | ¥551B 3.4B USD | 16.92 | ¥119 0.73 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.12 4.63 USD |
+1.37
|
NZ$5.91B 3.37B USD | NZ$215.53K 123K USD | NZ$7.98 4.55 USD | NZ$8.15 4.65 USD | NZ$5.91B 3.37B USD | 28.00 | NZ$0.29 0.17 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.53 4.56 USD |
+1.71
|
A$4.75B 3.32B USD | A$1.36M 946.8K USD | A$6.39 4.46 USD | A$6.57 4.59 USD | A$4.75B 3.32B USD | 26.12 | A$0.25 0.17 USD | ||
Post
POST
US
|
$74.05 — |
+2.08
|
$3.26B — | $324.94K — | $72.62 — | $74.27 — | $3.26B — | 13.46 | $5.50 — | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.20 21.01 USD |
+0.33
|
€2.80B 3.23B USD | €36.63K 42.28K USD | €18.06 20.85 USD | €18.28 21.1 USD | €2.80B 3.23B USD | 12.63 | €1.44 1.66 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,070 12.77 USD |
-1.45
|
¥519B 3.2B USD | ¥1M 7.56K USD | ¥2,063 12.72 USD | ¥2,110 13.01 USD | ¥519B 3.2B USD | 18.98 | ¥109 0.67 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥11.46 1.69 USD |
0
|
CN¥20.55B 3.03B USD | CN¥153.57M 22.66M USD | CN¥11.40 1.68 USD | CN¥12.10 1.79 USD | CN¥20.55B 3.03B USD | 52.09 | CN¥0.22 0.03 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.67 0.34 USD |
-2.38
|
HK$23.47B 3B USD | HK$22.96M 2.94M USD | HK$2.65 0.34 USD | HK$2.74 0.35 USD | HK$23.47B 3B USD | 12.69 | HK$0.21 0.03 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹182.81 2.21 USD |
-2.3
|
₹236.16B 2.86B USD | ₹1.30M 15.7K USD | ₹181.60 2.2 USD | ₹188.00 2.27 USD | ₹236.16B 2.86B USD | 20.44 | ₹8.94 0.11 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.84 13.67 USD |
-4.52
|
€2.42B 2.79B USD | €270.46K 312.2K USD | €11.66 13.46 USD | €12.60 14.54 USD | €2.42B 2.79B USD | 0 | -€1.75 -2.02 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.08 1.93 USD |
-0.87
|
MYR 12.90B 2.74B USD | MYR 377.40K 80.25K USD | MYR 9.08 1.93 USD | MYR 9.16 1.95 USD | MYR 12.90B 2.74B USD | 0 | -MYR 1.98 -0.4 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$70.72 52.47 USD |
+0.48
|
CA$3.68B 2.73B USD | CA$84.20K 62.48K USD | CA$70.31 52.17 USD | CA$71.12 52.78 USD | CA$3.68B 2.73B USD | 105.54 | CA$0.67 0.5 USD | ||
First Pacific Company Limited
0142.HK
HK
|
HK$4.78 0.61 USD |
-0.1
|
HK$20.35B 2.6B USD | HK$4.00M 511.91K USD | HK$4.75 0.61 USD | HK$4.84 0.62 USD | HK$20.35B 2.6B USD | 4.59 | HK$1.04 0.13 USD | ||
Premium Brands
PRBZF
US
|
$49.75 — |
+0.3
|
$2.59B — | $600.00 — | $49.75 — | $49.75 — | $2.59B — | 103.64 | $0.48 — | ||
First Pacific
FPAFF
US
|
$0.60 — |
-4.76
|
$2.56B — | $2.00K — | $0.63 — | $0.63 — | $2.56B — | 4.61 | $0.13 — | ||
First Pacific
FPAFY
US
|
$2.99 — |
-2.92
|
$2.55B — | $32.67K — | $2.99 — | $3.06 — | $2.55B — | 4.46 | $0.67 — | ||
Central Garden & Pet
CENT
US
|
$40.70 — |
+1.37
|
$2.55B — | $20.86K — | $39.83 — | $40.78 — | $2.55B — | 15.07 | $2.70 — | ||
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 41.45 3.98 USD |
-0.29
|
NOK 25.64B 2.46B USD | NOK 1.11K 106 USD | NOK 41.47 3.98 USD | NOK 41.66 4 USD | NOK 25.64B 2.46B USD | 41.45 | NOK 1.00 0.1 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.34 3.97 USD |
-0.48
|
NOK 24.62B 2.36B USD | NOK 388.47K 37.26K USD | NOK 41.24 3.96 USD | NOK 41.70 4 USD | NOK 24.62B 2.36B USD | 34.73 | NOK 1.19 0.11 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.43 1.39 USD |
0
|
CN¥15.95B 2.35B USD | CN¥7.80M 1.15M USD | CN¥9.38 1.38 USD | CN¥9.46 1.4 USD | CN¥15.95B 2.35B USD | 23.57 | CN¥0.40 0.06 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$25.02 18.56 USD |
+2.1
|
CA$3.12B 2.32B USD | CA$149.22K 110.73K USD | CA$24.65 18.29 USD | CA$25.18 18.69 USD | CA$3.12B 2.32B USD | 43.12 | CA$0.58 0.43 USD | ||
Maple Leaf Foods
MLFNF
US
|
$17.68 — |
+2.49
|
$2.21B — | $103.00 — | $17.46 — | $17.68 — | $2.21B — | 42.09 | $0.42 — | ||
Central Garden & Pet
CENTA
US
|
$35.02 — |
+0.81
|
$2.19B — | $91.13K — | $34.25 — | $35.15 — | $2.19B — | 12.97 | $2.70 — | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,046 6.45 USD |
-1.41
|
¥338B 2.08B USD | ¥2M 11.11K USD | ¥1,030 6.35 USD | ¥1,058 6.52 USD | ¥338B 2.08B USD | 15.17 | ¥69 0.43 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,082 6.67 USD |
-2.17
|
¥328B 2.02B USD | ¥2M 13.52K USD | ¥1,065 6.57 USD | ¥1,100 6.78 USD | ¥328B 2.02B USD | 12.07 | ¥90 0.55 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.26 2.55 USD |
+0.12
|
CN¥13.31B 1.96B USD | CN¥7.20M 1.06M USD | CN¥17.16 2.53 USD | CN¥17.36 2.56 USD | CN¥13.31B 1.96B USD | 18.96 | CN¥0.91 0.13 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.51 1.85 USD |
-0.32
|
CN¥13.29B 1.96B USD | CN¥6.35M 936.31K USD | CN¥12.43 1.83 USD | CN¥12.67 1.87 USD | CN¥13.29B 1.96B USD | 17.37 | CN¥0.72 0.11 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 24.22 6.46 USD |
-2.02
|
SAR 7.19B 1.92B USD | SAR 434.19K 115.83K USD | SAR 24.12 6.43 USD | SAR 24.67 6.58 USD | SAR 7.19B 1.92B USD | 7.59 | SAR 3.19 0.85 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹495.80 6 USD |
-2.32
|
₹157.74B 1.91B USD | ₹91.27K 1.1K USD | ₹492.50 5.96 USD | ₹507.55 6.14 USD | ₹157.74B 1.91B USD | 83.75 | ₹5.92 0.07 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.19 1.65 USD |
-0.09
|
CN¥12.91B 1.91B USD | CN¥7.17M 1.06M USD | CN¥11.14 1.64 USD | CN¥11.24 1.66 USD | CN¥12.91B 1.91B USD | 17.48 | CN¥0.64 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
