Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (198)
- Argentina (2)
- Australia (26)
- Austria (12)
- Belgio (2)
- Brasile (12)
- Canada (21)
- Chile (1)
- Cina (87)
- Finlandia (4)
- Francia (11)
- Germania (188)
- Grecia (5)
- Hong Kong (41)
- India (116)
- Indonesia (38)
- Irlanda (1)
- Israele (6)
- Italia (6)
- Giappone (93)
- Malaysia (25)
- Messico (19)
- Olanda (2)
- Nuova Zelanda (6)
- Norvegia (4)
- Polonia (8)
- Qatar (2)
- Russia (1)
- Singapore (14)
- Sud Africa (8)
- Corea del Sud (65)
- Spagna (3)
- Suriname (10)
- Svezia (12)
- Svizzera (5)
- Taiwan (24)
- Tailandia (62)
- Tacchino (17)
- Regno Unito (11)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Beni di Consumo Difensivi (1173)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (1173)
Cibi confezionati (1173)
- {{item.name}}
- Tutte le industrie
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé S.A. NSRGY | $96.42 — |
-1.27
|
$248.01B — | $69.52K — | $96.25 — | $97.32 — | $248.01B — | 21.71 | $4.44 — | ||
| Nestlé NSRGF | $96.34 — |
-2.44
|
$247.81B — | $100.00 — | $96.25 — | $96.25 — | $247.81B — | 21.69 | $4.44 — | ||
| Nestlé S.A. 0QR4.IL | CHF 76.83 87.42 USD |
-0.75
|
CHF 217.15B 247.07B USD | CHF 1.40M 1.59M USD | CHF 76.47 87.01 USD | CHF 77.23 87.87 USD | CHF 217.15B 247.07B USD | 22.20 | CHF 3.46 3.94 USD | ||
| Nestlé S.A. NESN.SW | CHF 76.96 87.56 USD |
+0.37
|
CHF 197.96B 225.23B USD | CHF 3.64M 4.15M USD | CHF 76.47 87.01 USD | CHF 77.23 87.87 USD | CHF 197.96B 225.23B USD | 21.92 | CHF 3.51 3.99 USD | ||
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 4.16K 4.73K USD | CHF 57.80 65.76 USD | CHF 58.80 66.9 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | ||
| Danone DANOY | $14.83 — |
-0.4
|
$47.58B — | $55.79K — | $14.82 — | $14.96 — | $47.58B — | 22.81 | $0.65 — | ||
| Danone S.A. 0KFX.IL | €64.41 70.41 USD |
+1.26
|
€41.34B 45.19B USD | €1.11M 1.21M USD | €63.70 69.63 USD | €64.92 70.97 USD | €41.34B 45.19B USD | 31.57 | €2.04 2.23 USD | ||
| Danone S.A. BN.PA | €64.42 70.42 USD |
+1.19
|
€41.34B 45.19B USD | €1.42M 1.55M USD | €63.72 69.65 USD | €64.54 70.55 USD | €41.34B 45.19B USD | 22.84 | €2.82 3.08 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,386.20 16.77 USD |
+0.24
|
₹2.67T 32.34B USD | ₹1.34M 16.24K USD | ₹1,372.30 16.6 USD | ₹1,393.20 16.86 USD | ₹2.67T 32.34B USD | 76.33 | ₹18.16 0.22 USD | ||
| Ajinomoto Co., Inc. 2802.T | ¥4,942 33.36 USD |
-3.44
|
¥5T 31.92B USD | ¥4M 28.95K USD | ¥4,936 33.32 USD | ¥5,070 34.22 USD | ¥5T 31.92B USD | 35.71 | ¥138 0.93 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥34.03 4.73 USD |
+0.68
|
CN¥199.14B 27.69B USD | CN¥13.83M 1.92M USD | CN¥33.84 4.71 USD | CN¥34.35 4.78 USD | CN¥199.14B 27.69B USD | 27.22 | CN¥1.25 0.17 USD | ||
| The Kraft Heinz Company 0JRV.IL | $22.50 — |
-0.88
|
$27.65B — | $13.50K — | $22.16 — | $22.56 — | $27.65B — | 8.78 | $2.56 — | ||
| The Kraft Heinz Company KHC | $22.58 — |
+0.49
|
$26.77B — | $14.55M — | $22.15 — | $22.75 — | $26.77B — | 0 | -$4.86 — | ||
| The Kraft Heinz Company KHNZ.DE | €19.28 21.08 USD |
-0.75
|
€22.87B 25B USD | €11.84K 12.94K USD | €19.11 20.89 USD | €19.49 21.31 USD | €22.87B 25B USD | 0 | -€4.18 -4.5 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥25.67 3.57 USD |
+0.04
|
CN¥162.37B 22.58B USD | CN¥61.64M 8.57M USD | CN¥25.59 3.56 USD | CN¥26.25 3.65 USD | CN¥162.37B 22.58B USD | 13.43 | CN¥1.91 0.27 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥25.71 3.57 USD |
+0.35
|
CN¥139.39B 19.38B USD | CN¥9.22M 1.28M USD | CN¥25.50 3.55 USD | CN¥26.05 3.62 USD | CN¥139.39B 19.38B USD | 38.37 | CN¥0.67 0.09 USD | ||
| General Mills GIS | $33.15 — |
+2.95
|
$17.69B — | $10.16M — | $32.38 — | $33.65 — | $17.69B — | 8.10 | $4.09 — | ||
| Associated British Foods plc ASBFY | $25.03 — |
-0.32
|
$17.52B — | $1.00 — | $25.32 — | $25.32 — | $17.52B — | 13.98 | $1.79 — | ||
| JDE Peet's N.V. JDEP.AS | €31.84 34.81 USD |
0
|
€15.46B 16.9B USD | €60.06K 65.66K USD | €31.74 34.7 USD | €32.72 35.77 USD | €15.46B 16.9B USD | 19.77 | €1.61 1.76 USD | ||
| Wilmar International Limited WLMIY | $26.27 — |
-1.98
|
$16.60B — | $3.24K — | $26.24 — | $26.65 — | $16.60B — | 11.62 | $2.26 — | ||
| General Mills, Inc. GRM.DE | €28.31 30.95 USD |
+2.72
|
€15.11B 16.52B USD | €5.92K 6.47K USD | €27.65 30.23 USD | €28.54 31.2 USD | €15.11B 16.52B USD | 8.04 | €3.52 3.85 USD | ||
| Wilmar International Limited F34.SI | SGD 3.43 2.57 USD |
-1.72
|
SGD 21.41B 16.05B USD | SGD 7.45M 5.58M USD | SGD 3.41 2.56 USD | SGD 3.49 2.62 USD | SGD 21.41B 16.05B USD | 11.82 | SGD 0.29 0.22 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,120.50 61.95 USD |
+0.6
|
₹1.23T 14.92B USD | ₹159.40K 1.93K USD | ₹5,071.00 61.35 USD | ₹5,135.00 62.12 USD | ₹1.23T 14.92B USD | 48.78 | ₹104.97 1.27 USD | ||
| WH Group Limited 0288.HK | HK$8.99 1.15 USD |
+1.01
|
HK$115.34B 14.75B USD | HK$39.10M 5M USD | HK$8.86 1.13 USD | HK$9.01 1.15 USD | HK$115.34B 14.75B USD | 9.36 | HK$0.96 0.12 USD | ||
| WH WHGLY | $22.74 — |
-0.64
|
$14.64B — | $216.00 — | $22.78 — | $22.86 — | $14.64B — | 9.31 | $2.44 — | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$55.85 3.31 USD |
-2.19
|
MX$240.37B 14.23B USD | MX$1.19M 70.32K USD | MX$55.58 3.29 USD | MX$57.29 3.39 USD | MX$240.37B 14.23B USD | 20.53 | MX$2.72 0.16 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,130.90 13.68 USD |
-1.6
|
₹1.12T 13.54B USD | ₹997.73K 12.07K USD | ₹1,129.00 13.66 USD | ₹1,156.00 13.99 USD | ₹1.12T 13.54B USD | 72.44 | ₹15.61 0.19 USD | ||
| Uni-President Enterprises Corp. 1216.TW | NT$73.80 2.35 USD |
+0.27
|
NT$419.33B 13.32B USD | NT$9.45M 300.23K USD | NT$73.50 2.34 USD | NT$74.30 2.36 USD | NT$419.33B 13.32B USD | 21.45 | NT$3.44 0.11 USD | ||
| Kerry Group plc KRYAY | $83.35 — |
-0.58
|
$13.32B — | $1.10K — | $83.09 — | $83.99 — | $13.32B — | 18.00 | $4.63 — | ||
| Hormel Foods HRL | $23.62 — |
+1.42
|
$13.00B — | $3.23M — | $23.32 — | $23.73 — | $13.00B — | 27.78 | $0.85 — | ||
| McCormick & Company, Incorporated MKC-V | $47.89 — |
+2.99
|
$12.87B — | $778.00 — | $47.30 — | $47.89 — | $12.87B — | 7.85 | $6.10 — | ||
| Saputo Inc. SAP.TO | CA$42.84 31.79 USD |
+0.33
|
CA$17.16B 12.73B USD | CA$1.44M 1.07M USD | CA$39.26 29.13 USD | CA$43.26 32.1 USD | CA$17.16B 12.73B USD | 25.65 | CA$1.67 1.24 USD | ||
| McCormick & Company, Incorporated MKC | $47.24 — |
+1.33
|
$12.70B — | $2.97M — | $46.51 — | $47.90 — | $12.70B — | 7.74 | $6.10 — | ||
| Kerry Group plc KRZ.IR | €71.95 78.65 USD |
0
|
€11.50B 12.57B USD | €277.80K 303.67K USD | €71.75 78.43 USD | €72.85 79.63 USD | €11.50B 12.57B USD | 18.03 | €3.99 4.36 USD | ||
| Saputo SAPIF | $30.67 — |
-0.74
|
$12.28B — | $187.00 — | $30.95 — | $30.95 — | $12.28B — | 25.55 | $1.20 — | ||
| Almarai Company 2280.SR | SAR 45.10 12.03 USD |
-0.44
|
SAR 44.83B 11.96B USD | SAR 967.13K 258.01K USD | SAR 44.96 11.99 USD | SAR 45.64 12.18 USD | SAR 44.83B 11.96B USD | 18.33 | SAR 2.46 0.66 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥24.76 3.44 USD |
+1.77
|
CN¥85.79B 11.93B USD | CN¥12.98M 1.8M USD | CN¥24.35 3.39 USD | CN¥25.20 3.5 USD | CN¥85.79B 11.93B USD | 16.28 | CN¥1.52 0.21 USD | ||
| The J. M. Smucker Company SJM | $103.54 — |
+2.39
|
$11.04B — | $1.84M — | $101.40 — | $104.88 — | $11.04B — | 0 | -$11.78 — | ||
| Orkla ASA ORKLY | $10.42 — |
-0.76
|
$10.21B — | $500.00 — | $10.41 — | $10.41 — | $10.21B — | 15.10 | $0.69 — | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥44.09 6.13 USD |
-1.08
|
CN¥72.54B 10.09B USD | CN¥7.49M 1.04M USD | CN¥43.95 6.11 USD | CN¥45.10 6.27 USD | CN¥72.54B 10.09B USD | 18.84 | CN¥2.34 0.33 USD | ||
| Darling Ingredients DAR | $59.45 — |
-2.09
|
$9.45B — | $1.35M — | $58.89 — | $60.71 — | $9.45B — | 43.07 | $1.38 — | ||
| Orkla ASA 0FIN.IL | NOK 98.03 9.4 USD |
-0.2
|
NOK 97.75B 9.38B USD | NOK 109.93K 10.55K USD | NOK 97.10 9.31 USD | NOK 98.80 9.48 USD | NOK 97.75B 9.38B USD | 18.42 | NOK 5.32 0.51 USD | ||
| Orkla ASA ORK.OL | NOK 97.90 9.39 USD |
+0.82
|
NOK 95.89B 9.2B USD | NOK 2.40M 230.22K USD | NOK 97.00 9.31 USD | NOK 98.90 9.49 USD | NOK 95.89B 9.2B USD | 15.22 | NOK 6.43 0.62 USD | ||
| Kikkoman Corporation 2801.T | ¥1,437 9.7 USD |
-0.9
|
¥1T 8.99B USD | ¥3M 22.93K USD | ¥1,428 9.64 USD | ¥1,463 9.88 USD | ¥1T 8.99B USD | 21.78 | ¥66 0.45 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 0322.HK | HK$12.16 1.55 USD |
-6.1
|
HK$68.54B 8.76B USD | HK$50.15M 6.41M USD | HK$12.13 1.55 USD | HK$13.00 1.66 USD | HK$68.54B 8.76B USD | 13.21 | HK$0.92 0.12 USD | ||
| SD Guthrie Berhad 5285.KL | MYR 5.91 1.26 USD |
-2.15
|
MYR 40.87B 8.69B USD | MYR 6.04M 1.28M USD | MYR 5.91 1.26 USD | MYR 6.04 1.28 USD | MYR 40.87B 8.69B USD | 16.41 | MYR 0.36 0.08 USD | ||
| China Mengniu Dairy Company Limited 2319.HK | HK$15.89 2.03 USD |
-6.31
|
HK$61.47B 7.86B USD | HK$52.66M 6.73M USD | HK$15.81 2.02 USD | HK$17.08 2.18 USD | HK$61.47B 7.86B USD | 34.54 | HK$0.46 0.06 USD | ||
| China Mengniu Dairy Company Limited CIADY | $20.10 — |
-7.97
|
$7.78B — | $200.00 — | $21.55 — | $21.55 — | $7.78B — | 34.65 | $0.58 — | ||
| Pilgrim's Pride PPC | $29.88 — |
+3.14
|
$7.11B — | $1.91M — | $29.02 — | $30.29 — | $7.11B — | 8.01 | $3.73 — | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,674 24.8 USD |
+0.14
|
¥996B 6.72B USD | ¥664K 4.48K USD | ¥3,656 24.68 USD | ¥3,712 25.06 USD | ¥996B 6.72B USD | 28.41 | ¥129 0.87 USD | ||
| The Campbell's Company CPB | $21.68 — |
+0.6
|
$6.46B — | $13.44M — | $21.20 — | $21.93 — | $6.46B — | 11.78 | $1.84 — | ||
| Want Want China Holdings Limited 0151.HK | HK$4.21 0.54 USD |
+0.72
|
HK$49.69B 6.35B USD | HK$8.01M 1.02M USD | HK$4.10 0.52 USD | HK$4.23 0.54 USD | HK$49.69B 6.35B USD | 10.26 | HK$0.41 0.05 USD | ||
| Ingredion Incorporated INGR | $99.98 — |
+0.52
|
$6.30B — | $617.18K — | $99.86 — | $101.12 — | $6.30B — | 9.61 | $10.40 — | ||
| Conagra Brands CAG | $13.01 — |
+2.6
|
$6.22B — | $14.54M — | $12.71 — | $13.15 — | $6.22B — | 0 | -$0.10 — | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$4.46 2.59 USD |
0
|
NZ$10.73B 6.22B USD | NZ$209.58K 121.52K USD | NZ$4.46 2.59 USD | NZ$4.48 2.6 USD | NZ$10.73B 6.22B USD | 10.87 | NZ$0.41 0.24 USD | ||
| AAK AB (publ.) AAK.ST | SEK 238.80 23.31 USD |
-0.42
|
SEK 62.47B 6.1B USD | SEK 311.43K 30.4K USD | SEK 238.60 23.29 USD | SEK 242.20 23.64 USD | SEK 62.47B 6.1B USD | 17.98 | SEK 13.28 1.3 USD | ||
| AAK AB (publ.) 0A0J.IL | SEK 240.40 23.47 USD |
-0.58
|
SEK 62.40B 6.09B USD | SEK 73.31K 7.16K USD | SEK 238.40 23.27 USD | SEK 241.60 23.58 USD | SEK 62.40B 6.09B USD | 26.01 | SEK 9.24 0.9 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$288.25 17.07 USD |
-0.89
|
MX$98.36B 5.82B USD | MX$524.85K 31.08K USD | MX$287.93 17.05 USD | MX$292.87 17.34 USD | MX$98.36B 5.82B USD | 11.82 | MX$24.37 1.44 USD | ||
| Lamb Weston LW | $42.12 — |
-0.59
|
$5.82B — | $1.39M — | $41.49 — | $42.96 — | $5.82B — | 19.77 | $2.13 — | ||
| IOI Corporation Berhad 1961.KL | MYR 4.17 0.89 USD |
-0.24
|
MYR 26.21B 5.57B USD | MYR 8.33M 1.77M USD | MYR 4.14 0.88 USD | MYR 4.22 0.9 USD | MYR 26.21B 5.57B USD | 16.03 | MYR 0.26 0.06 USD | ||
| Emmi AG EMMN.SW | CHF 864.00 983.05 USD |
-0.8
|
CHF 4.62B 5.26B USD | CHF 3.29K 3.74K USD | CHF 862.00 980.77 USD | CHF 877.00 997.84 USD | CHF 4.62B 5.26B USD | 20.36 | CHF 42.42 48.26 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,574 17.38 USD |
-0.23
|
¥739B 4.99B USD | ¥1M 7.73K USD | ¥2,567 17.33 USD | ¥2,628 17.74 USD | ¥739B 4.99B USD | 16.47 | ¥156 1.05 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥24.90 3.46 USD |
-1.66
|
CN¥34.97B 4.86B USD | CN¥9.30M 1.29M USD | CN¥24.75 3.44 USD | CN¥26.29 3.66 USD | CN¥34.97B 4.86B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Nestlé (Malaysia) Berhad 4707.KL | MYR 94.28 20.05 USD |
-0.88
|
MYR 22.11B 4.7B USD | MYR 329.50K 70.06K USD | MYR 93.54 19.89 USD | MYR 95.40 20.28 USD | MYR 22.11B 4.7B USD | 39.61 | MYR 2.38 0.51 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥14.47 2.01 USD |
-1.56
|
CN¥30.95B 4.3B USD | CN¥38.42M 5.34M USD | CN¥14.37 2 USD | CN¥15.10 2.1 USD | CN¥30.95B 4.3B USD | 31.45 | CN¥0.46 0.06 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥35.15 4.89 USD |
+1.41
|
CN¥30.50B 4.24B USD | CN¥7.50M 1.04M USD | CN¥34.68 4.82 USD | CN¥35.55 4.94 USD | CN¥30.50B 4.24B USD | 19.31 | CN¥1.82 0.25 USD | ||
| Post POST | $90.43 — |
+1.93
|
$4.10B — | $504.57K — | $88.93 — | $91.77 — | $4.10B — | 15.17 | $5.96 — | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥86.68 12.05 USD |
-0.23
|
CN¥28.89B 4.02B USD | CN¥5.24M 728.38K USD | CN¥86.04 11.96 USD | CN¥88.05 12.24 USD | CN¥28.89B 4.02B USD | 18.24 | CN¥4.75 0.66 USD | ||
| China Feihe Limited 6186.HK | HK$3.18 0.41 USD |
-1.24
|
HK$28.01B 3.58B USD | HK$129.77M 16.59M USD | HK$3.12 0.4 USD | HK$3.24 0.41 USD | HK$28.01B 3.58B USD | 13.25 | HK$0.24 0.03 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,892 12.77 USD |
-0.26
|
¥529B 3.57B USD | ¥785K 5.3K USD | ¥1,878 12.68 USD | ¥1,918 12.95 USD | ¥529B 3.57B USD | 16.69 | ¥113 0.76 USD | ||
| Premium Brands Holdings Corporation PBH.TO | CA$85.68 63.58 USD |
-2.59
|
CA$4.45B 3.31B USD | CA$437.94K 324.98K USD | CA$84.60 62.78 USD | CA$88.70 65.82 USD | CA$4.45B 3.31B USD | 97.36 | CA$0.88 0.65 USD | ||
| Nichirei Corporation 2871.T | ¥1,935 13.06 USD |
+0.55
|
¥485B 3.27B USD | ¥1M 9.23K USD | ¥1,923 12.98 USD | ¥1,964 13.26 USD | ¥485B 3.27B USD | 17.73 | ¥109 0.74 USD | ||
| Premium Brands PRBZF | $61.91 — |
-6.57
|
$3.22B — | $500.00 — | $60.95 — | $63.61 — | $3.22B — | 98.26 | $0.63 — | ||
| PT Indofood Sukses Makmur Tbk PIFMY | $17.27 — |
-6.34
|
$3.03B — | $25.00 — | $17.65 — | $17.65 — | $3.03B — | 5.00 | $3.45 — | ||
| First Resources Limited EB5.SI | SGD 2.61 1.96 USD |
-4.4
|
SGD 4.04B 3.03B USD | SGD 3.37M 2.53M USD | SGD 2.58 1.93 USD | SGD 2.75 2.06 USD | SGD 4.04B 3.03B USD | 9.00 | SGD 0.29 0.22 USD | ||
| Ebro Foods, S.A. EBRO.MC | €17.94 19.61 USD |
+0.34
|
€2.76B 3.02B USD | €61.03K 66.71K USD | €17.88 19.55 USD | €18.02 19.7 USD | €2.76B 3.02B USD | 12.81 | €1.40 1.53 USD | ||
| AWL Agri Business Limited AWL.NS | ₹188.88 2.29 USD |
-0.21
|
₹244.37B 2.96B USD | ₹1.20M 14.57K USD | ₹188.51 2.28 USD | ₹192.12 2.32 USD | ₹244.37B 2.96B USD | 23.46 | ₹8.05 0.1 USD | ||
| First Pacific Company FPAFF | $0.68 — |
+1.49
|
$2.90B — | $1.07K — | $0.66 — | $0.68 — | $2.90B — | 4.53 | $0.15 — | ||
| Maple Leaf Foods Inc. MFI.TO | CA$30.67 22.76 USD |
+0.66
|
CA$3.82B 2.83B USD | CA$294.14K 218.27K USD | CA$29.98 22.25 USD | CA$30.89 22.92 USD | CA$3.82B 2.83B USD | 53.80 | CA$0.57 0.42 USD | ||
| First Pacific Company Limited FPAFY | $3.32 — |
-0.3
|
$2.83B — | $4.17K — | $3.29 — | $3.34 — | $2.83B — | 4.31 | $0.77 — | ||
| First Pacific Company Limited 0142.HK | HK$5.13 0.66 USD |
-0.19
|
HK$21.86B 2.8B USD | HK$3.26M 417.42K USD | HK$5.07 0.65 USD | HK$5.17 0.66 USD | HK$21.86B 2.8B USD | 4.23 | HK$1.21 0.15 USD | ||
| Maple Leaf Foods MLFNF | $22.04 — |
+1.38
|
$2.74B — | $372.00 — | $21.94 — | $21.96 — | $2.74B — | 53.75 | $0.41 — | ||
| The a2 Milk Company Limited ATM.NZ | NZ$6.32 3.66 USD |
-1.25
|
NZ$4.58B 2.66B USD | NZ$448.68K 260.15K USD | NZ$6.25 3.62 USD | NZ$6.52 3.78 USD | NZ$4.58B 2.66B USD | 20.38 | NZ$0.31 0.18 USD | ||
| Nissui Corporation 1332.T | ¥1,257 8.49 USD |
+0.4
|
¥381B 2.57B USD | ¥984K 6.64K USD | ¥1,252 8.45 USD | ¥1,274 8.6 USD | ¥381B 2.57B USD | 13.94 | ¥90 0.61 USD | ||
| Südzucker AG SZU.DE | €11.34 12.4 USD |
-0.53
|
€2.32B 2.53B USD | €64.15K 70.12K USD | €11.26 12.31 USD | €11.44 12.51 USD | €2.32B 2.53B USD | 0 | -€1.92 -2.09 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥10.13 1.41 USD |
+6.97
|
CN¥18.16B 2.53B USD | CN¥333.21M 46.33M USD | CN¥9.17 1.28 USD | CN¥10.30 1.43 USD | CN¥18.16B 2.53B USD | 48.23 | CN¥0.21 0.03 USD | ||
| Südzucker AG 0G7B.IL | €11.28 12.33 USD |
-1.66
|
€2.30B 2.52B USD | €7.00K 7.65K USD | €11.28 12.33 USD | €11.48 12.55 USD | €2.30B 2.52B USD | 3.75 | €3.00 3.28 USD | ||
| Central Garden & Pet Company CENT | $40.16 — |
+1.47
|
$2.51B — | $66.37K — | $39.78 — | $40.79 — | $2.51B — | 14.60 | $2.75 — | ||
| The a2 Milk Company Limited A2M.AX | A$5.19 3.44 USD |
-1.7
|
A$3.76B 2.49B USD | A$2.80M 1.85M USD | A$5.14 3.4 USD | A$5.38 3.56 USD | A$3.76B 2.49B USD | 20.76 | A$0.25 0.17 USD | ||
| Lerøy Seafood Group ASA 0GM2.IL | NOK 40.94 3.93 USD |
-1.68
|
NOK 25.33B 2.43B USD | NOK 57.29K 5.5K USD | NOK 40.92 3.93 USD | NOK 41.37 3.97 USD | NOK 25.33B 2.43B USD | 40.93 | NOK 1.00 0.1 USD | ||
| Savola Group Company 2050.SR | SAR 29.48 7.86 USD |
+2.72
|
SAR 8.75B 2.33B USD | SAR 1.30M 347.08K USD | SAR 28.66 7.65 USD | SAR 29.80 7.95 USD | SAR 8.75B 2.33B USD | 9.41 | SAR 3.13 0.84 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 40.80 3.91 USD |
-1.64
|
NOK 24.30B 2.33B USD | NOK 857.80K 82.29K USD | NOK 40.80 3.91 USD | NOK 41.50 3.98 USD | NOK 24.30B 2.33B USD | 23.58 | NOK 1.73 0.17 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥9.63 1.34 USD |
+0.84
|
CN¥16.29B 2.27B USD | CN¥10.54M 1.46M USD | CN¥9.56 1.33 USD | CN¥9.72 1.35 USD | CN¥16.29B 2.27B USD | 21.88 | CN¥0.44 0.06 USD | ||
| Central Garden & Pet Company CENTA | $35.31 — |
+1.41
|
$2.21B — | $253.64K — | $34.90 — | $35.81 — | $2.21B — | 12.83 | $2.75 — | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥56.80 7.9 USD |
+0.21
|
CN¥15.49B 2.15B USD | CN¥3.56M 495.65K USD | CN¥55.88 7.77 USD | CN¥57.45 7.99 USD | CN¥15.49B 2.15B USD | 19.12 | CN¥2.97 0.41 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥13.69 1.9 USD |
+0.51
|
CN¥14.58B 2.03B USD | CN¥10.30M 1.43M USD | CN¥13.48 1.87 USD | CN¥13.84 1.92 USD | CN¥14.58B 2.03B USD | 19.55 | CN¥0.70 0.1 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥16.87 2.35 USD |
-0.53
|
CN¥14.52B 2.02B USD | CN¥4.30M 597.43K USD | CN¥16.70 2.32 USD | CN¥17.35 2.41 USD | CN¥14.52B 2.02B USD | 18.33 | CN¥0.92 0.13 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.97 2.5 USD |
-2.02
|
CN¥13.99B 1.95B USD | CN¥18.23M 2.53M USD | CN¥17.80 2.47 USD | CN¥18.60 2.59 USD | CN¥13.99B 1.95B USD | 22.18 | CN¥0.81 0.11 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹504.60 6.1 USD |
+0.63
|
₹160.54B 1.94B USD | ₹245.29K 2.97K USD | ₹492.60 5.96 USD | ₹511.00 6.18 USD | ₹160.54B 1.94B USD | 81.25 | ₹6.21 0.08 USD | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 220.80 58.9 USD |
-0.23
|
SAR 7.06B 1.88B USD | SAR 7.07K 1.89K USD | SAR 220.30 58.77 USD | SAR 221.30 59.04 USD | SAR 7.06B 1.88B USD | 15.87 | SAR 13.91 3.71 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||