Industria: Cibi confezionati Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (253)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgio (3)
- Brasile (15)
- Canada (36)
- Chile (1)
- Cina (90)
- Finlandia (6)
- Francia (13)
- Germania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (35)
- Irlanda (2)
- Israele (10)
- Italia (7)
- Giappone (91)
- Malaysia (25)
- Messico (17)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (4)
- Polonia (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- Sud Africa (10)
- Corea del Sud (36)
- Spagna (3)
- Suriname (7)
- Svezia (11)
- Svizzera (7)
- Taiwan (25)
- Tailandia (66)
- Tacchino (22)
- Regno Unito (27)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (1269)
Cibi confezionati (1269)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $98.91 — |
-0.37
|
$255.24B — | $92 — | $98.85 — | $98.91 — | $255.24B — | 18.69 | $5.29 — | |
| Nestlé S.A. 0QR4.IL | $79.17 90.07 USD |
-0.28
|
$223.75B 254.58B USD | $591K 672.43K USD | $78.28 89.07 USD | $79.48 90.43 USD | $223.75B 254.58B USD | 22.88 | $3.46 3.94 USD | |
| Nestlé S.A. NSRGY | $98.28 — |
-1.64
|
$252.85B — | $8.15K — | $98.23 — | $98.63 — | $252.85B — | 18.57 | $5.29 — | |
| Nestlé S.A. NESN.SW | $78.46 89.27 USD |
-1.02
|
$201.86B 229.67B USD | $1.27M 1.45M USD | $78.2 88.97 USD | $79.47 90.42 USD | $201.86B 229.67B USD | 18.72 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| ARYZTA AG 0MFY.IL | $82.4 93.75 USD |
-1.2
|
$83.83B 95.38B USD | $10.78K 12.26K USD | $81.45 92.67 USD | $82.38 93.73 USD | $83.83B 95.38B USD | 2060.00 | $0.04 0.05 USD | |
| Danone DANOY | $15.97 — |
-1.6
|
$51.58B — | $1.04K — | $15.91 — | $16 — | $51.58B — | 21.58 | $0.74 — | |
| Danone S.A. BN.PA | $68.12 74.46 USD |
-1.39
|
$43.82B 47.9B USD | $561.54K 613.84K USD | $67.84 74.16 USD | $69.02 75.45 USD | $43.82B 47.9B USD | 21.76 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $68.08 74.42 USD |
-1.28
|
$43.7B 47.77B USD | $393 429.6 USD | $67.96 74.29 USD | $68.98 75.4 USD | $43.7B 47.77B USD | 33.37 | $2.04 2.23 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.19 — |
-1.63
|
$32.19B — | $9.85K — | $26.2 — | $26.78 — | $32.19B — | 10.23 | $2.56 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.6 5.37 USD |
-0.67
|
$223.47B 31.07B USD | $8.7M 1.21M USD | $38.55 5.36 USD | $38.88 5.41 USD | $223.47B 31.07B USD | 32.43 | $1.19 0.17 USD | |
| The Kraft Heinz Company KHC | $26.18 — |
-1.8
|
$30.99B — | $4.35M — | $26.11 — | $26.67 — | $30.99B — | 11.95 | $2.19 — | |
| The Kraft Heinz Company KHNZ.DE | $22.31 24.38 USD |
-2.66
|
$26.4B 28.86B USD | $30K 32.79K USD | $22.31 24.38 USD | $22.84 24.96 USD | $26.4B 28.86B USD | 11.99 | $1.86 2.03 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,422.1 29.3 USD |
+1.22
|
$2.34T 28.25B USD | $434.14K 5.25K USD | $2,388 28.89 USD | $2,426 29.35 USD | $2.34T 28.25B USD | 72.82 | $33.26 0.4 USD | |
| General Mills GIS | $52.02 — |
-2.13
|
$28.22B — | $2.19M — | $51.91 — | $53.15 — | $28.22B — | 12.68 | $4.1 — | |
| Kellanova K | $79.78 — |
-0.28
|
$27.68B — | $884.01K — | $79.52 — | $79.92 — | $27.68B — | 20.09 | $3.97 — | |
| Ajinomoto AJINY | $27.31 — |
+1.19
|
$27.17B — | $1 — | $27.31 — | $27.31 — | $27.17B — | 113.79 | $0.24 — | |
| Ajinomoto Co., Inc. 2802.T | $3,978 26.85 USD |
+0.58
|
$3.91T 26.38B USD | $1.51M 10.18K USD | $3,931 26.54 USD | $3,978 26.85 USD | $3.91T 26.38B USD | 114.31 | $34.8 0.23 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.37 3.81 USD |
-1.44
|
$173.13B 24.07B USD | $53.47M 7.43M USD | $27.19 3.78 USD | $27.77 3.86 USD | $173.13B 24.07B USD | 23.39 | $1.17 0.16 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.36 4.08 USD |
-0.2
|
$159.18B 22.13B USD | $2.65M 369.13K USD | $29.29 4.07 USD | $29.43 4.09 USD | $159.18B 22.13B USD | 61.16 | $0.48 0.07 USD | |
| Associated British Foods plc ASBFY | $28.34 — |
-0.91
|
$20.25B — | $1.2K — | $27.12 — | $28.5 — | $20.25B — | 11.61 | $2.44 — | |
| McCormick & Company, Incorporated MKC | $73.62 — |
-1.45
|
$19.76B — | $1.14M — | $73.15 — | $74.95 — | $19.76B — | 25.64 | $2.87 — | |
| Kerry Group plc KRYAY | $107.38 — |
-1.82
|
$17.62B — | $4 — | $107.38 — | $107.38 — | $17.62B — | 23.39 | $4.59 — | |
| Hormel Foods HRL | $30.33 — |
-0.46
|
$16.68B — | $584.16K — | $30.14 — | $30.5 — | $16.68B — | 22.30 | $1.36 — | |
| Kerry Group plc KYGA.L | $91.6 100.13 USD |
-0.22
|
$15.15B 16.56B USD | $5.32K 5.82K USD | $91.14 99.63 USD | $92.55 101.17 USD | $15.15B 16.56B USD | 23.60 | $3.88 4.24 USD | |
| Kerry Group plc KRZ.IR | $91.6 100.13 USD |
-1.08
|
$15.02B 16.41B USD | $80.04K 87.5K USD | $91 99.48 USD | $93.3 101.99 USD | $15.02B 16.41B USD | 23.54 | $3.89 4.25 USD | |
| Uni-President Enterprises Corp. 1216.TW | $82.7 2.63 USD |
+0.24
|
$469.9B 14.93B USD | $7.44M 236.3K USD | $82.1 2.61 USD | $83.4 2.65 USD | $469.9B 14.93B USD | 23.29 | $3.55 0.11 USD | |
| Wilmar International Limited WLMIY | $23.25 — |
+0.96
|
$14.51B — | $1.25K — | $23.25 — | $23.89 — | $14.51B — | 12.43 | $1.87 — | |
| Guangdong Haid Group Co., Limited 002311.SZ | $59.07 8.21 USD |
-1.84
|
$98.28B 13.66B USD | $4.77M 663.09K USD | $58.88 8.19 USD | $60.06 8.35 USD | $98.28B 13.66B USD | 20.02 | $2.95 0.41 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $52.16 3.09 USD |
-0.19
|
$225.27B 13.34B USD | $67.3K 3.98K USD | $52 3.08 USD | $52.42 3.1 USD | $225.27B 13.34B USD | 18.76 | $2.78 0.16 USD | |
| Almarai Company 2280.SR | $50.15 13.38 USD |
-2.05
|
$49.9B 13.31B USD | $1.07M 286.61K USD | $50.1 13.37 USD | $51.1 13.63 USD | $49.9B 13.31B USD | 21.34 | $2.35 0.63 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,101.9 13.33 USD |
+1.12
|
$1.09T 13.19B USD | $1.15M 13.94K USD | $1,085 13.13 USD | $1,108.2 13.41 USD | $1.09T 13.19B USD | 84.24 | $13.08 0.16 USD | |
| JDE Peet's N.V. 0A5I.L | $24.35 26.62 USD |
-0.63
|
$11.85B 12.95B USD | $17.86K 19.52K USD | $24.14 26.39 USD | $24.5 26.78 USD | $11.85B 12.95B USD | 32.03 | $0.76 0.83 USD | |
| JDE Peet's N.V. JDEP.AS | $24.36 26.63 USD |
+0.91
|
$11.8B 12.9B USD | $123.53K 135.03K USD | $24.14 26.39 USD | $24.54 26.83 USD | $11.8B 12.9B USD | 21.55 | $1.13 1.24 USD | |
| WH WHGLY | $19.42 — |
-0.51
|
$12.46B — | $62 — | $19.3 — | $19.42 — | $12.46B — | 7.73 | $2.51 — | |
| WH GROUP 0288.HK | $7.59 0.97 USD |
0
|
$97.38B 12.45B USD | $19.47M 2.49M USD | $7.56 0.97 USD | $7.63 0.98 USD | $97.38B 12.45B USD | 7.66 | $0.99 0.13 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.59 3.42 USD |
-0.08
|
$85.2B 11.85B USD | $5.68M 789.62K USD | $24.52 3.41 USD | $24.67 3.43 USD | $85.2B 11.85B USD | 17.56 | $1.4 0.19 USD | |
| The J. M. Smucker Company SJM | $103.41 — |
-0.65
|
$11.03B — | $477.42K — | $102.79 — | $104.35 — | $11.03B — | 0 | -$11.57 — | |
| Pilgrim's Pride PPC | $45.1 — |
-1.73
|
$10.69B — | $230.51K — | $45.02 — | $46.02 — | $10.69B — | 8.87 | $5.08 — | |
| Orkla ASA ORKLY | $10.55 — |
-1.59
|
$10.5B — | $6.83K — | $10.55 — | $10.89 — | $10.5B — | 16.74 | $0.63 — | |
| Orkla ASA 0FIN.IL | $107.75 10.34 USD |
+0.19
|
$107.44B 10.31B USD | $14.35K 1.38K USD | $106.7 10.24 USD | $107.8 10.34 USD | $107.44B 10.31B USD | 20.25 | $5.32 0.51 USD | |
| Orkla ASA ORK.OL | $107.1 10.27 USD |
-0.46
|
$106.6B 10.23B USD | $726.72K 69.71K USD | $106.7 10.24 USD | $107.8 10.34 USD | $106.6B 10.23B USD | 16.89 | $6.34 0.61 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $51.24 7.12 USD |
-2.27
|
$71.97B 10.01B USD | $4.34M 602.8K USD | $51.05 7.1 USD | $53.09 7.38 USD | $71.97B 10.01B USD | 0 | -$0.05 -0.006 USD | |
| Conagra Brands CAG | $20.53 — |
-2.19
|
$9.8B — | $3.06M — | $20.41 — | $20.98 — | $9.8B — | 30.19 | $0.68 — | |
| The Campbell's Company CPB | $30.59 — |
-2.13
|
$9.12B — | $1.41M — | $30.57 — | $31.24 — | $9.12B — | 20.39 | $1.5 — | |
| Ingredion Incorporated INGR | $136.49 — |
-0.63
|
$8.78B — | $100.2K — | $135.34 — | $136.9 — | $8.78B — | 14.39 | $9.48 — | |
| Saputo Inc. SAP.TO | $27.4 20.33 USD |
-0.83
|
$11.4B 8.46B USD | $563.03K 417.8K USD | $27.38 20.32 USD | $27.71 20.56 USD | $11.4B 8.46B USD | 0 | -$0.41 -0.3 USD | |
| Saputo SAPIF | $20.1 — |
-0.84
|
$8.42B — | $100 — | $20.1 — | $20.1 — | $8.42B — | 0 | -$0.3 — | |
| WANT WANT CHINA 0151.HK | $5.5 0.7 USD |
+0.18
|
$64.92B 8.3B USD | $3.32M 424.46K USD | $5.46 0.7 USD | $5.54 0.71 USD | $64.92B 8.3B USD | 13.75 | $0.4 0.05 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $29.46 — |
-0.97
|
$8.3B — | $207 — | $29.39 — | $29.46 — | $8.3B — | 15.92 | $1.85 — | |
| TINGYI 0322.HK | $11.52 1.47 USD |
0
|
$64.91B 8.3B USD | $8.04M 1.03M USD | $11.44 1.46 USD | $11.66 1.49 USD | $64.91B 8.3B USD | 15.78 | $0.73 0.09 USD | |
| Kikkoman Corporation 2801.T | $1,298 8.76 USD |
-0.95
|
$1.22T 8.26B USD | $1.59M 10.72K USD | $1,294 8.73 USD | $1,312.5 8.86 USD | $1.22T 8.26B USD | 19.96 | $65 0.44 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $15.96 2.04 USD |
-0.99
|
$62.32B 7.97B USD | $20.96M 2.68M USD | $15.88 2.03 USD | $16.18 2.07 USD | $62.32B 7.97B USD | 532.00 | $0.03 0.003 USD | |
| BellRing Brands BRBR | $57.71 — |
+0.23
|
$7.33B — | $378.27K — | $57.25 — | $58.75 — | $7.33B — | 26.96 | $2.14 — | |
| Lamb Weston LW | $51.92 — |
-1.05
|
$7.33B — | $361.68K — | $51.77 — | $52.59 — | $7.33B — | 20.36 | $2.55 — | |
| SD Guthrie Berhad 5285.KL | $4.77 1.01 USD |
-0.83
|
$32.99B 7.01B USD | $1.13M 239.76K USD | $4.73 1.01 USD | $4.79 1.02 USD | $32.99B 7.01B USD | 13.24 | $0.36 0.08 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $323.5 19.16 USD |
-0.61
|
$115.18B 6.82B USD | $14.21K 841.64 USD | $323.25 19.14 USD | $325.49 19.27 USD | $115.18B 6.82B USD | 11.48 | $28.16 1.67 USD | |
| BRF S.A. BRFS3.SA | $20.54 4.16 USD |
+3.47
|
$32.87B 6.66B USD | $5.42M 1.1M USD | $19.62 3.98 USD | $20.68 4.19 USD | $32.87B 6.66B USD | 8.77 | $2.34 0.47 USD | |
| AAK AB (publ.) AAK.ST | $249.8 24.38 USD |
-2.19
|
$64.84B 6.33B USD | $373.97K 36.5K USD | $249.2 24.33 USD | $255 24.89 USD | $64.84B 6.33B USD | 18.42 | $13.56 1.32 USD | |
| AAK AB (publ.) 0A0J.IL | $249.4 24.34 USD |
-2.73
|
$64.73B 6.32B USD | $16.82K 1.64K USD | $249.6 24.36 USD | $253.8 24.77 USD | $64.73B 6.32B USD | 26.99 | $9.24 0.9 USD | |
| Darling Ingredients DAR | $38.66 — |
-2
|
$6.11B — | $401.82K — | $38.95 — | $39.13 — | $6.11B — | 36.13 | $1.07 — | |
| Post POST | $107.1 — |
-1.6
|
$5.97B — | $226.23K — | $107.1 — | $108.95 — | $5.97B — | 18.98 | $5.64 — | |
| BRF BRFS | $3.72 — |
+4.35
|
$5.95B — | $3.22M — | $3.65 — | $3.75 — | $5.95B — | 8.63 | $0.43 — | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,974 20.08 USD |
-1.06
|
$869.59B 5.87B USD | $780.7K 5.27K USD | $2,972.5 20.07 USD | $3,028 20.44 USD | $869.59B 5.87B USD | 16.21 | $183.37 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,166 21.37 USD |
-0.78
|
$857.64B 5.79B USD | $551.8K 3.72K USD | $3,162 21.34 USD | $3,202 21.61 USD | $857.64B 5.79B USD | 17.01 | $186.04 1.26 USD | |
| China Feihe Limited 6186.HK | $4.73 0.6 USD |
-17.02
|
$42.89B 5.48B USD | $211.5M 27.04M USD | $4.65 0.59 USD | $4.94 0.63 USD | $42.89B 5.48B USD | 11.00 | $0.43 0.05 USD | |
| IOI Corporation Berhad 1961.KL | $3.78 0.8 USD |
+1.07
|
$23.45B 4.99B USD | $1.28M 272.12K USD | $3.72 0.79 USD | $3.78 0.8 USD | $23.45B 4.99B USD | 16.43 | $0.23 0.05 USD | |
| Lancaster Colony LANC | $172.77 — |
0
|
$4.76B — | $165.9K — | $172.77 — | $172.77 — | $4.76B — | 28.09 | $6.15 — | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.73 2.92 USD |
-0.21
|
$7.59B 4.68B USD | $87.87K 54.22K USD | $4.73 2.92 USD | $4.74 2.93 USD | $7.59B 4.68B USD | 6.66 | $0.71 0.44 USD | |
| Emmi AG EMMN.SW | $759 863.58 USD |
-0.65
|
$4.06B 4.62B USD | $3.25K 3.7K USD | $758 862.44 USD | $773 879.51 USD | $4.06B 4.62B USD | 18.43 | $41.18 46.85 USD | |
| ANGEL YEAST 600298.SS | $34.45 4.79 USD |
-1.29
|
$29.91B 4.16B USD | $4.74M 659.57K USD | $34.36 4.78 USD | $34.98 4.86 USD | $29.91B 4.16B USD | 21.53 | $1.6 0.22 USD | |
| AWL Agri Business Limited AWL.NS | $257.2 3.11 USD |
+0.41
|
$333.54B 4.04B USD | $1.33M 16.03K USD | $255 3.09 USD | $257.9 3.12 USD | $333.54B 4.04B USD | 27.21 | $9.45 0.11 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.7 5.37 USD |
-0.8
|
$6.3B 3.89B USD | $237.51K 146.56K USD | $8.65 5.34 USD | $8.79 5.42 USD | $6.3B 3.89B USD | 36.25 | $0.24 0.15 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $22.85 4.63 USD |
+2.79
|
$19.08B 3.87B USD | $3.08M 624.57K USD | $22.17 4.49 USD | $22.93 4.65 USD | $19.08B 3.87B USD | 11.71 | $1.95 0.4 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $77.1 16.39 USD |
-0.54
|
$18.08B 3.84B USD | $35.5K 7.55K USD | $76.12 16.19 USD | $77.7 16.52 USD | $18.08B 3.84B USD | 47.30 | $1.63 0.35 USD | |
| The a2 Milk Company Limited A2M.AX | $7.91 5.24 USD |
-2.47
|
$5.73B 3.79B USD | $2.15M 1.42M USD | $7.91 5.24 USD | $8.15 5.39 USD | $5.73B 3.79B USD | 35.95 | $0.22 0.15 USD | |
| L.D.C. S.A. LOUP.PA | $94.2 102.97 USD |
0
|
$3.26B 3.57B USD | $2.48K 2.71K USD | $93 101.66 USD | $94.5 103.3 USD | $3.26B 3.57B USD | 13.38 | $7.04 7.7 USD | |
| Glanbia plc GL9.IR | $12.73 13.92 USD |
-1.55
|
$3.21B 3.51B USD | $205.95K 225.13K USD | $12.66 13.84 USD | $12.94 14.15 USD | $3.21B 3.51B USD | 24.01 | $0.53 0.58 USD | |
| First Pacific Company FPAFF | $0.76 — |
+11.91
|
$3.51B — | $1K — | $0.7099 — | $0.7099 — | $3.51B — | 5.43 | $0.14 — | |
| Glanbia plc GLB.L | $12.5 13.66 USD |
-2.72
|
$3.18B 3.47B USD | $41.62K 45.49K USD | $12.5 13.66 USD | $13.2 14.43 USD | $3.18B 3.47B USD | 23.58 | $0.53 0.58 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,724.5 11.64 USD |
+0.15
|
$499.62B 3.37B USD | $372.6K 2.52K USD | $1,718 11.6 USD | $1,728 11.66 USD | $499.62B 3.37B USD | 14.70 | $117.27 0.79 USD | |
| Marfrig Global Foods MRRTY | $4 — |
-3.38
|
$3.34B — | $2.43K — | $4 — | $4.2 — | $3.34B — | 11.11 | $0.36 — | |
| Flowers Foods FLO | $15.77 — |
-2.08
|
$3.33B — | $643.96K — | $15.73 — | $16.05 — | $3.33B — | 14.59 | $1.08 — | |
| Freshpet FRPT | $68.11 — |
-5.13
|
$3.32B — | $612.14K — | $67.82 — | $71.47 — | $3.32B — | 227.03 | $0.3 — | |
| The Simply Good Foods Company SMPL | $31.41 — |
-2.03
|
$3.17B — | $376.88K — | $31.41 — | $32.13 — | $3.17B — | 21.81 | $1.44 — | |
| FIRST PACIFIC 0142.HK | $5.78 0.74 USD |
+0.17
|
$24.62B 3.15B USD | $2.99M 381.7K USD | $5.69 0.73 USD | $5.78 0.74 USD | $24.62B 3.15B USD | 5.20 | $1.11 0.14 USD | |
| First Pacific Company Limited FPAFY | $3.69 — |
+0.27
|
$3.14B — | $3.2K — | $3.69 — | $3.8 — | $3.14B — | 5.19 | $0.71 — | |
| Nichirei Corporation 2871.T | $1,846.5 12.46 USD |
+1.09
|
$462.67B 3.12B USD | $838.4K 5.66K USD | $1,828.5 12.34 USD | $1,847 12.47 USD | $462.67B 3.12B USD | 18.96 | $97.35 0.66 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.12 10.58 USD |
-0.37
|
$22.33B 3.1B USD | $3.07M 426.89K USD | $75.81 10.54 USD | $76.58 10.65 USD | $22.33B 3.1B USD | 15.44 | $4.93 0.69 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $78.05 10.85 USD |
+0.63
|
$21.29B 2.96B USD | $1.83M 254.94K USD | $77.08 10.72 USD | $79.21 11.01 USD | $21.29B 2.96B USD | 32.11 | $2.43 0.34 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.22 18.82 USD |
-0.52
|
$2.69B 2.94B USD | $1.05K 1.15K USD | $17.2 18.8 USD | $17.36 18.98 USD | $2.69B 2.94B USD | 16.55 | $1.04 1.14 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.24 18.85 USD |
-0.46
|
$2.65B 2.9B USD | $6.04K 6.6K USD | $17.22 18.82 USD | $17.36 18.98 USD | $2.65B 2.9B USD | 12.77 | $1.35 1.48 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.56 1.33 USD |
-0.1
|
$20.45B 2.84B USD | $9.29M 1.29M USD | $9.53 1.33 USD | $9.63 1.34 USD | $20.45B 2.84B USD | 14.05 | $0.68 0.09 USD | |
| Premium Brands Holdings Corporation PBH.TO | $83.75 62.15 USD |
-0.04
|
$3.76B 2.79B USD | $16.53K 12.26K USD | $83.38 61.87 USD | $84.05 62.37 USD | $3.76B 2.79B USD | 31.72 | $2.64 1.96 USD | |
| Lerøy Seafood Group ASA LSG.OL | $47.82 4.59 USD |
-1.44
|
$28.48B 2.73B USD | $504.78K 48.42K USD | $47.66 4.57 USD | $48.72 4.67 USD | $28.48B 2.73B USD | 15.67 | $3.05 0.29 USD | |
| BYHEALTH 300146.SZ | $11.36 1.58 USD |
+0.26
|
$19.32B 2.69B USD | $5.72M 796K USD | $11.29 1.57 USD | $11.36 1.58 USD | $19.32B 2.69B USD | 51.63 | $0.22 0.03 USD | |
| Maple Leaf Foods Inc. MFI.TO | $28.62 21.24 USD |
-0.1
|
$3.54B 2.63B USD | $10.49K 7.78K USD | $28.46 21.12 USD | $28.62 21.24 USD | $3.54B 2.63B USD | 37.65 | $0.76 0.56 USD | |
| Nomad Foods NOMD | $17.18 — |
-0.69
|
$2.62B — | $150.74K — | $17.06 — | $17.31 — | $2.62B — | 10.41 | $1.65 — | |
| CHINA PET 002891.SZ | $60.72 8.44 USD |
-0.93
|
$18.48B 2.57B USD | $4.61M 640.58K USD | $60.39 8.4 USD | $62.37 8.67 USD | $18.48B 2.57B USD | 43.06 | $1.41 0.2 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $45.8 1.46 USD |
+3.85
|
$78.02B 2.48B USD | $2.81M 89.33K USD | $44.25 1.41 USD | $46 1.46 USD | $78.02B 2.48B USD | 19.40 | $2.36 0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||