Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (198)
- Argentina (2)
- Australia (26)
- Austria (12)
- Belgio (2)
- Brasile (12)
- Canada (21)
- Chile (1)
- Cina (87)
- Finlandia (4)
- Francia (11)
- Germania (188)
- Grecia (5)
- Hong Kong (41)
- India (116)
- Indonesia (38)
- Irlanda (1)
- Israele (6)
- Italia (6)
- Giappone (93)
- Malaysia (25)
- Messico (19)
- Olanda (2)
- Nuova Zelanda (6)
- Norvegia (4)
- Polonia (8)
- Qatar (2)
- Russia (1)
- Singapore (14)
- Sud Africa (8)
- Corea del Sud (65)
- Spagna (3)
- Suriname (10)
- Svezia (12)
- Svizzera (5)
- Taiwan (24)
- Tailandia (62)
- Tacchino (17)
- Regno Unito (11)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Beni di Consumo Difensivi (1173)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (1173)
Cibi confezionati (1173)
- {{item.name}}
- Tutte le industrie
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (174)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (488)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 82.43 103.39 USD |
-1.78
|
CHF 232.98B 292.21B USD | CHF 70.76K 88.75K USD | CHF 82.33 103.25 USD | CHF 83.25 104.41 USD | CHF 232.98B 292.21B USD | 23.82 | CHF 3.46 4.34 USD | ||
Nestlé
NSRGF
US
|
$103.99 — |
+4.15
|
$267.49B — | $300.00 — | $104.00 — | $104.00 — | $267.49B — | 23.96 | $4.34 — | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 82.41 103.36 USD |
-0.81
|
CHF 211.98B 265.87B USD | CHF 659.90K 827.67K USD | CHF 82.35 103.29 USD | CHF 83.22 104.38 USD | CHF 211.98B 265.87B USD | 23.47 | CHF 3.51 4.4 USD | ||
Nestlé S.A.
NSRGY
US
|
$102.69 — |
-0.02
|
$264.14B — | $81.97K — | $102.48 — | $103.34 — | $264.14B — | 23.71 | $4.33 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 53.90 67.6 USD |
-35.37
|
CHF 54.84B 68.78B USD | CHF 4.10K 5.14K USD | CHF 53.40 66.98 USD | CHF 55.35 69.42 USD | CHF 54.84B 68.78B USD | 1347.50 | CHF 0.04 0.05 USD | ||
Danone S.A.
BN.PA
FR
|
€71.94 83.04 USD |
+0.28
|
€46.19B 53.32B USD | €230.28K 265.82K USD | €71.48 82.51 USD | €72.14 83.27 USD | €46.19B 53.32B USD | 25.51 | €2.82 3.26 USD | ||
Danone S.A.
0KFX.IL
GB
|
€71.80 82.88 USD |
-0.04
|
€46.09B 53.2B USD | €236.00K 272.42K USD | €70.00 80.8 USD | €72.84 84.08 USD | €46.09B 53.2B USD | 35.19 | €2.04 2.35 USD | ||
Danone
DANOY
US
|
$16.34 — |
-0.73
|
$52.46B — | $205.22K — | $16.31 — | $16.42 — | $52.46B — | 25.53 | $0.64 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥6,175 38.08 USD |
+5.14
|
¥6T 36.4B USD | ¥7M 42.24K USD | ¥6,003 37.02 USD | ¥6,311 38.91 USD | ¥6T 36.4B USD | 44.55 | ¥139 0.85 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,453.80 17.59 USD |
+3.46
|
₹2.80T 33.92B USD | ₹2.67M 32.33K USD | ₹1,407.90 17.03 USD | ₹1,459.90 17.66 USD | ₹2.80T 33.92B USD | 80.18 | ₹18.13 0.22 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$23.75 — |
-1.86
|
$29.19B — | $189.00 — | $23.53 — | $23.75 — | $29.19B — | 9.27 | $2.56 — | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.48 4.94 USD |
+0.97
|
CN¥195.92B 28.91B USD | CN¥23.26M 3.43M USD | CN¥32.63 4.81 USD | CN¥33.80 4.99 USD | CN¥195.92B 28.91B USD | 26.78 | CN¥1.25 0.18 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.75 23.95 USD |
-1.43
|
€24.60B 28.4B USD | €2.30K 2.65K USD | €20.71 23.91 USD | €20.80 24.01 USD | €24.60B 28.4B USD | 0 | -€4.27 -4.9 USD | ||
|
The Kraft Heinz Company
KHC
US
|
$23.62 — |
-2.36
|
$28.01B — | $12.09M — | $23.60 — | $24.32 — | $28.01B — | 0 | -$4.86 — | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.31 3.59 USD |
+1.46
|
CN¥153.77B 22.69B USD | CN¥55.49M 8.19M USD | CN¥23.76 3.51 USD | CN¥24.55 3.62 USD | CN¥153.77B 22.69B USD | 12.72 | CN¥1.91 0.28 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€31.81 36.72 USD |
+2.32
|
€16.98B 19.6B USD | €8.88K 10.25K USD | €30.70 35.44 USD | €31.96 36.89 USD | €16.98B 19.6B USD | 8.86 | €3.59 4.14 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.21 3.57 USD |
+4.08
|
CN¥131.26B 19.37B USD | CN¥15.50M 2.29M USD | CN¥23.29 3.44 USD | CN¥24.47 3.61 USD | CN¥131.26B 19.37B USD | 36.13 | CN¥0.67 0.1 USD | ||
Associated British Foods plc
ASBFY
US
|
$26.64 — |
+1.1
|
$18.64B — | $17.56K — | $26.54 — | $26.89 — | $18.64B — | 15.13 | $1.76 — | ||
General Mills
GIS
US
|
$34.80 — |
-4.34
|
$18.57B — | $9.86M — | $34.80 — | $36.10 — | $18.57B — | 8.50 | $4.09 — | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €60.06K 69.33K USD | €31.74 36.64 USD | €32.72 37.77 USD | €15.46B 17.84B USD | 19.77 | €1.61 1.86 USD | ||
Wilmar International Limited
WLMIY
US
|
$27.84 — |
-0.89
|
$17.59B — | $515.00 — | $27.88 — | $27.88 — | $17.59B — | 12.31 | $2.26 — | ||
|
Wilmar
WLMIF
US
|
$2.78 — |
0
|
$17.36B — | $8.00K — | $2.78 — | $2.78 — | $17.36B — | 12.08 | $0.23 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.63 2.72 USD |
+0.55
|
SGD 22.66B 16.98B USD | SGD 4.89M 3.67M USD | SGD 3.57 2.68 USD | SGD 3.64 2.73 USD | SGD 22.66B 16.98B USD | 12.51 | SGD 0.29 0.22 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,262.00 63.66 USD |
+2.24
|
₹1.27T 15.33B USD | ₹475.93K 5.76K USD | ₹5,115.00 61.88 USD | ₹5,276.00 63.83 USD | ₹1.27T 15.33B USD | 50.11 | ₹104.99 1.27 USD | ||
Kerry Group plc
KRZ.IR
IE
|
€80.35 92.75 USD |
0
|
€12.84B 14.82B USD | €27.45K 31.69K USD | €80.05 92.4 USD | €81.05 93.56 USD | €12.84B 14.82B USD | 20.13 | €3.99 4.61 USD | ||
Kerry Group plc
KRYAY
US
|
$92.03 — |
-0.59
|
$14.71B — | $1.27K — | $91.88 — | $92.22 — | $14.71B — | 20.22 | $4.55 — | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$57.15 3.38 USD |
+0.3
|
MX$245.97B 14.56B USD | MX$1.13M 67.17K USD | MX$56.62 3.35 USD | MX$57.74 3.42 USD | MX$245.97B 14.56B USD | 21.01 | MX$2.72 0.16 USD | ||
WH Group Limited
WHGRF
US
|
$1.10 — |
0
|
$14.56B — | $500.00 — | $1.34 — | $1.34 — | $14.56B — | 9.16 | $0.12 — | ||
WH
WHGLY
US
|
$21.27 — |
-1.85
|
$13.70B — | $9.76K — | $21.20 — | $21.96 — | $13.70B — | 8.71 | $2.44 — | ||
Hormel Foods
HRL
US
|
$24.82 — |
-5.66
|
$13.66B — | $4.96M — | $24.79 — | $26.08 — | $13.66B — | 29.19 | $0.85 — | ||
WH Group Limited
0288.HK
HK
|
HK$8.29 1.06 USD |
-2.36
|
HK$106.36B 13.6B USD | HK$80.30M 10.27M USD | HK$8.22 1.05 USD | HK$8.51 1.09 USD | HK$106.36B 13.6B USD | 8.63 | HK$0.96 0.12 USD | ||
McCormick & Company, Incorporated
MKC-V
US
|
$50.50 — |
-1.81
|
$13.58B — | $5.28K — | $50.17 — | $52.51 — | $13.58B — | 8.40 | $6.01 — | ||
McCormick & Company, Incorporated
MKC
US
|
$50.42 — |
-3.15
|
$13.56B — | $3.97M — | $49.89 — | $51.77 — | $13.56B — | 8.38 | $6.01 — | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$74.50 2.37 USD |
0
|
NT$423.31B 13.45B USD | NT$7.60M 241.38K USD | NT$73.80 2.35 USD | NT$74.70 2.37 USD | NT$423.31B 13.45B USD | 21.65 | NT$3.44 0.11 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,090.90 13.2 USD |
+1.42
|
₹1.08T 13.06B USD | ₹2.20M 26.64K USD | ₹1,072.10 12.97 USD | ₹1,094.00 13.24 USD | ₹1.08T 13.06B USD | 69.92 | ₹15.60 0.19 USD | ||
Almarai Company
2280.SR
SR
|
SAR 46.08 12.29 USD |
+1.32
|
SAR 45.80B 12.22B USD | SAR 455.45K 121.5K USD | SAR 44.90 11.98 USD | SAR 46.26 12.34 USD | SAR 45.80B 12.22B USD | 18.73 | SAR 2.46 0.66 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.08 30.48 USD |
-3.68
|
CA$16.45B 12.21B USD | CA$605.68K 449.45K USD | CA$41.00 30.42 USD | CA$42.78 31.75 USD | CA$16.45B 12.21B USD | 24.59 | CA$1.67 1.24 USD | ||
|
The J. M. Smucker Company
SJM
US
|
$112.50 — |
-2.93
|
$12.02B — | $875.90K — | $112.48 — | $115.23 — | $12.02B — | 0 | -$1.31 — | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.22 3.43 USD |
+3.66
|
CN¥80.45B 11.87B USD | CN¥15.46M 2.28M USD | CN¥22.32 3.29 USD | CN¥23.32 3.44 USD | CN¥80.45B 11.87B USD | 15.27 | CN¥1.52 0.22 USD | ||
Saputo
SAPIF
US
|
$29.32 — |
-2.2
|
$11.74B — | $400.00 — | $28.90 — | $28.90 — | $11.74B — | 24.84 | $1.18 — | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥45.99 6.79 USD |
+3.09
|
CN¥75.67B 11.17B USD | CN¥11.76M 1.74M USD | CN¥44.60 6.58 USD | CN¥46.77 6.9 USD | CN¥75.67B 11.17B USD | 19.65 | CN¥2.34 0.35 USD | ||
|
Orkla ASA
ORKLY
US
|
$10.54 — |
-0.66
|
$10.24B — | $100.00 — | $10.51 — | $10.51 — | $10.24B — | 16.46 | $0.64 — | ||
Orkla ASA
0FIN.IL
GB
|
NOK 105.30 10.1 USD |
+0.14
|
NOK 105.00B 10.07B USD | NOK 24.70K 2.37K USD | NOK 104.50 10.02 USD | NOK 105.40 10.11 USD | NOK 105.00B 10.07B USD | 19.79 | NOK 5.32 0.51 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 105.30 10.1 USD |
+1.06
|
NOK 102.29B 9.81B USD | NOK 434.66K 41.7K USD | NOK 104.60 10.03 USD | NOK 105.40 10.11 USD | NOK 102.29B 9.81B USD | 16.37 | NOK 6.43 0.62 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,606 9.9 USD |
-3.72
|
¥1T 9.18B USD | ¥4M 24.36K USD | ¥1,592 9.82 USD | ¥1,642 10.12 USD | ¥1T 9.18B USD | 24.31 | ¥66 0.41 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.98 1.27 USD |
0
|
MYR 41.36B 8.79B USD | MYR 3.91M 831.11K USD | MYR 5.94 1.26 USD | MYR 6.02 1.28 USD | MYR 41.36B 8.79B USD | 16.61 | MYR 0.36 0.08 USD | ||
Darling Ingredients
DAR
US
|
$54.62 — |
+2.77
|
$8.68B — | $4.04M — | $53.21 — | $55.51 — | $8.68B — | 39.57 | $1.38 — | ||
|
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$16.09 2.06 USD |
-4.34
|
HK$62.21B 7.95B USD | HK$29.67M 3.79M USD | HK$15.97 2.04 USD | HK$16.82 2.15 USD | HK$62.21B 7.95B USD | 34.97 | HK$0.46 0.06 USD | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$20.48 — |
-3.89
|
$7.92B — | $2.12K — | $21.04 — | $21.26 — | $7.92B — | 35.31 | $0.58 — | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$9.78 1.25 USD |
-2.59
|
HK$55.13B 7.05B USD | HK$12.58M 1.61M USD | HK$9.76 1.25 USD | HK$10.04 1.28 USD | HK$55.13B 7.05B USD | 10.63 | HK$0.92 0.12 USD | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$24.16 — |
-2.16
|
$6.81B — | $1.06K — | $24.78 — | $24.84 — | $6.81B — | 10.27 | $2.35 — | ||
|
Pilgrim's Pride
PPC
US
|
$28.11 — |
-2.9
|
$6.69B — | $1.12M — | $27.94 — | $29.01 — | $6.69B — | 7.53 | $3.73 — | ||
The Campbell's Company
CPB
US
|
$22.27 — |
-3.22
|
$6.64B — | $6.12M — | $22.12 — | $23.00 — | $6.64B — | 10.91 | $2.04 — | ||
|
Conagra Brands
CAG
US
|
$13.46 — |
-3.72
|
$6.44B — | $17.53M — | $13.39 — | $13.96 — | $6.44B — | 0 | -$0.10 — | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥30.75 4.54 USD |
+12.93
|
CN¥43.19B 6.37B USD | CN¥26.40M 3.9M USD | CN¥26.30 3.88 USD | CN¥31.50 4.65 USD | CN¥43.19B 6.37B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,787 23.35 USD |
+0.08
|
¥1T 6.33B USD | ¥1M 6.49K USD | ¥3,729 22.99 USD | ¥3,794 23.39 USD | ¥1T 6.33B USD | 29.26 | ¥129 0.8 USD | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$62.56 — |
-0.84
|
$6.09B — | $500.00 — | $61.05 — | $61.05 — | $6.09B — | 14.18 | $4.41 — | ||
|
Ingredion Incorporated
INGR
US
|
$94.71 — |
-0.73
|
$5.97B — | $524.79K — | $94.44 — | $96.00 — | $5.97B — | 9.10 | $10.40 — | ||
Lamb Weston
LW
US
|
$43.18 — |
-2.11
|
$5.96B — | $1.26M — | $42.61 — | $44.11 — | $5.96B — | 20.27 | $2.13 — | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.27 2.44 USD |
-0.7
|
NZ$10.27B 5.86B USD | NZ$60.06K 34.28K USD | NZ$4.27 2.44 USD | NZ$4.29 2.45 USD | NZ$10.27B 5.86B USD | 10.41 | NZ$0.41 0.23 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 228.20 22.28 USD |
-0.35
|
SEK 59.62B 5.82B USD | SEK 62.44K 6.09K USD | SEK 228.20 22.28 USD | SEK 229.60 22.41 USD | SEK 59.62B 5.82B USD | 17.20 | SEK 13.26 1.29 USD | ||
|
Emmi AG
EMMN.SW
CH
|
CHF 865.00 1084.91 USD |
-1.82
|
CHF 4.63B 5.8B USD | CHF 685.00 859.15 USD | CHF 864.00 1083.66 USD | CHF 882.00 1106.23 USD | CHF 4.63B 5.8B USD | 20.37 | CHF 42.46 53.25 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 228.60 22.31 USD |
+0.22
|
SEK 59.34B 5.79B USD | SEK 2.42K 236.32 USD | SEK 228.40 22.29 USD | SEK 229.40 22.39 USD | SEK 59.34B 5.79B USD | 24.74 | SEK 9.24 0.9 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$280.94 16.64 USD |
-0.63
|
MX$95.87B 5.68B USD | MX$292.16K 17.3K USD | MX$279.02 16.52 USD | MX$284.05 16.82 USD | MX$95.87B 5.68B USD | 11.36 | MX$24.71 1.46 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.23 0.9 USD |
+0.24
|
MYR 26.59B 5.65B USD | MYR 2.10M 446.95K USD | MYR 4.20 0.89 USD | MYR 4.25 0.9 USD | MYR 26.59B 5.65B USD | 16.26 | MYR 0.26 0.06 USD | ||
|
Want Want China Holdings Limited
0151.HK
HK
|
HK$3.39 0.43 USD |
-12.85
|
HK$40.01B 5.12B USD | HK$24.40M 3.12M USD | HK$3.36 0.43 USD | HK$3.88 0.5 USD | HK$40.01B 5.12B USD | 9.16 | HK$0.37 0.05 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,760 17.02 USD |
-1.08
|
¥792B 4.89B USD | ¥686K 4.23K USD | ¥2,746 16.93 USD | ¥2,776 17.11 USD | ¥792B 4.89B USD | 17.66 | ¥156 0.96 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.65 5.41 USD |
+1.24
|
CN¥31.81B 4.69B USD | CN¥8.83M 1.3M USD | CN¥35.46 5.23 USD | CN¥36.87 5.44 USD | CN¥31.81B 4.69B USD | 20.13 | CN¥1.82 0.27 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 91.76 19.51 USD |
-1.82
|
MYR 21.52B 4.58B USD | MYR 121.30K 25.79K USD | MYR 91.54 19.46 USD | MYR 93.96 19.98 USD | MYR 21.52B 4.58B USD | 38.71 | MYR 2.37 0.5 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥12.89 1.9 USD |
+4.54
|
CN¥27.57B 4.07B USD | CN¥77.20M 11.39M USD | CN¥12.45 1.84 USD | CN¥13.29 1.96 USD | CN¥27.57B 4.07B USD | 28.02 | CN¥0.46 0.07 USD | ||
|
Post
POST
US
|
$88.26 — |
-1.64
|
$4.00B — | $540.56K — | $87.70 — | $88.95 — | $4.00B — | 14.80 | $5.96 — | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥79.60 11.74 USD |
-0.74
|
CN¥26.53B 3.91B USD | CN¥7.41M 1.09M USD | CN¥76.76 11.33 USD | CN¥81.05 11.96 USD | CN¥26.53B 3.91B USD | 16.75 | CN¥4.75 0.7 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.34 5.13 USD |
-1.87
|
A$5.32B 3.72B USD | A$3.25M 2.27M USD | A$7.31 5.11 USD | A$7.52 5.25 USD | A$5.32B 3.72B USD | 29.35 | A$0.25 0.17 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.98 5.12 USD |
-1.86
|
NZ$6.51B 3.72B USD | NZ$756.21K 431.55K USD | NZ$8.93 5.1 USD | NZ$9.20 5.25 USD | NZ$6.51B 3.72B USD | 28.96 | NZ$0.31 0.18 USD | ||
|
First Resources Limited
EB5.SI
SG
|
SGD 3.08 2.31 USD |
-0.96
|
SGD 4.77B 3.57B USD | SGD 1.24M 933K USD | SGD 3.07 2.3 USD | SGD 3.13 2.35 USD | SGD 4.77B 3.57B USD | 10.26 | SGD 0.30 0.22 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥12.97 1.91 USD |
-7.36
|
CN¥23.25B 3.43B USD | CN¥207.47M 30.61M USD | CN¥12.83 1.89 USD | CN¥14.35 2.12 USD | CN¥23.25B 3.43B USD | 61.76 | CN¥0.21 0.03 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,944 11.99 USD |
-2.09
|
¥544B 3.35B USD | ¥544K 3.35K USD | ¥1,944 11.99 USD | ¥1,981 12.22 USD | ¥544B 3.35B USD | 17.14 | ¥113 0.7 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,100 12.95 USD |
-3.27
|
¥526B 3.25B USD | ¥1M 7.58K USD | ¥2,096 12.93 USD | ¥2,167 13.36 USD | ¥526B 3.25B USD | 19.26 | ¥109 0.67 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$84.10 62.41 USD |
-2.07
|
CA$4.37B 3.24B USD | CA$263.44K 195.49K USD | CA$83.84 62.21 USD | CA$86.60 64.26 USD | CA$4.37B 3.24B USD | 95.56 | CA$0.88 0.65 USD | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€17.83 20.58 USD |
-0.22
|
€2.79B 3.22B USD | €148.00 170.84 USD | €17.82 20.57 USD | €17.96 20.73 USD | €2.79B 3.22B USD | 17.14 | €1.04 1.2 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€17.86 20.62 USD |
-0.11
|
€2.75B 3.17B USD | €15.90K 18.36K USD | €17.78 20.52 USD | €17.92 20.69 USD | €2.75B 3.17B USD | 12.75 | €1.40 1.62 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.80 0.36 USD |
-3.11
|
HK$24.66B 3.15B USD | HK$20.59M 2.63M USD | HK$2.79 0.36 USD | HK$2.88 0.37 USD | HK$24.66B 3.15B USD | 11.66 | HK$0.24 0.03 USD | ||
|
Premium Brands
PRBZF
US
|
$59.24 — |
-2.87
|
$3.08B — | $100.00 — | $60.75 — | $60.75 — | $3.08B — | 95.54 | $0.62 — | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹184.20 2.23 USD |
+0.32
|
₹238.23B 2.88B USD | ₹1.42M 17.14K USD | ₹183.50 2.22 USD | ₹186.28 2.25 USD | ₹238.23B 2.88B USD | 22.91 | ₹8.04 0.1 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$30.51 22.64 USD |
-1.87
|
CA$3.80B 2.82B USD | CA$211.27K 156.78K USD | CA$30.50 22.63 USD | CA$31.41 23.31 USD | CA$3.80B 2.82B USD | 53.52 | CA$0.57 0.42 USD | ||
Central Garden & Pet Company
CENT
US
|
$44.34 — |
-0.58
|
$2.77B — | $61.07K — | $43.76 — | $44.73 — | $2.77B — | 16.12 | $2.75 — | ||
First Pacific Company
FPAFF
US
|
$0.63 — |
-7.35
|
$2.69B — | $1.50K — | $0.69 — | $0.69 — | $2.69B — | 4.20 | $0.15 — | ||
Maple Leaf Foods
MLFNF
US
|
$21.57 — |
-1.01
|
$2.68B — | $20.00 — | $21.82 — | $21.82 — | $2.68B — | 53.92 | $0.40 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.10 — |
+0.98
|
$2.64B — | $42.53K — | $3.03 — | $3.12 — | $2.64B — | 4.02 | $0.77 — | ||
|
First Pacific Company Limited
0142.HK
HK
|
HK$4.80 0.61 USD |
-2.44
|
HK$20.46B 2.62B USD | HK$13.24M 1.69M USD | HK$4.76 0.61 USD | HK$4.91 0.63 USD | HK$20.46B 2.62B USD | 3.96 | HK$1.21 0.15 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,278 7.88 USD |
+0.87
|
¥413B 2.54B USD | ¥2M 12.76K USD | ¥1,243 7.66 USD | ¥1,294 7.98 USD | ¥413B 2.54B USD | 18.54 | ¥69 0.43 USD | ||
Südzucker AG
0G7B.IL
GB
|
€10.50 12.12 USD |
+0.1
|
€2.14B 2.47B USD | €4.00 4.62 USD | €10.50 12.12 USD | €10.52 12.14 USD | €2.14B 2.47B USD | 3.50 | €3.00 3.46 USD | ||
Südzucker AG
SZU.DE
DE
|
€10.42 12.03 USD |
-0.76
|
€2.13B 2.46B USD | €27.98K 32.3K USD | €10.38 11.98 USD | €10.52 12.14 USD | €2.13B 2.46B USD | 0 | -€1.92 -2.2 USD | ||
Central Garden & Pet Company
CENTA
US
|
$38.77 — |
-0.44
|
$2.43B — | $267.49K — | $38.20 — | $39.16 — | $2.43B — | 14.09 | $2.75 — | ||
|
Nissui Corporation
1332.T
JP
|
¥1,245 7.68 USD |
-3.04
|
¥378B 2.33B USD | ¥2M 9.42K USD | ¥1,234 7.61 USD | ¥1,282 7.9 USD | ¥378B 2.33B USD | 13.81 | ¥90 0.56 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 29.10 7.76 USD |
+1.82
|
SAR 8.63B 2.3B USD | SAR 356.66K 95.15K USD | SAR 28.56 7.62 USD | SAR 29.30 7.82 USD | SAR 8.63B 2.3B USD | 9.29 | SAR 3.13 0.84 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.21 1.36 USD |
+1.88
|
CN¥15.58B 2.3B USD | CN¥11.69M 1.73M USD | CN¥8.96 1.32 USD | CN¥9.28 1.37 USD | CN¥15.58B 2.3B USD | 20.93 | CN¥0.44 0.06 USD | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 37.96 3.64 USD |
-0.76
|
NOK 23.48B 2.25B USD | NOK 114.00 10.94 USD | NOK 37.96 3.64 USD | NOK 38.10 3.65 USD | NOK 23.48B 2.25B USD | 37.96 | NOK 1.00 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹568.50 6.88 USD |
-1.2
|
₹180.87B 2.19B USD | ₹758.10K 9.17K USD | ₹555.15 6.72 USD | ₹573.90 6.94 USD | ₹180.87B 2.19B USD | 91.54 | ₹6.21 0.08 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 37.98 3.64 USD |
-0.84
|
NOK 22.62B 2.17B USD | NOK 322.63K 30.95K USD | NOK 37.74 3.62 USD | NOK 38.52 3.7 USD | NOK 22.62B 2.17B USD | 21.95 | NOK 1.73 0.17 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||