Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (185)
- Argentina (3)
- Australia (26)
- Austria (12)
- Belgio (2)
- Brasile (12)
- Canada (21)
- Chile (1)
- Cina (85)
- Finlandia (4)
- Francia (11)
- Germania (178)
- Grecia (6)
- Hong Kong (40)
- India (67)
- Indonesia (36)
- Irlanda (1)
- Israele (6)
- Italia (6)
- Giappone (89)
- Malaysia (25)
- Messico (17)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (4)
- Polonia (8)
- Qatar (2)
- Russia (1)
- Singapore (13)
- Sud Africa (8)
- Corea del Sud (36)
- Spagna (3)
- Suriname (7)
- Svezia (11)
- Svizzera (6)
- Taiwan (24)
- Tailandia (62)
- Tacchino (17)
- Regno Unito (11)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (26)
- Athens (6)
- Brussels (2)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (155)
- Fukuoka (1)
- Helsinki (4)
- HKSE (40)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (36)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (35)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (17)
- Milan (6)
- Munich (11)
- NSE (35)
- NYSE (20)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (106)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (9)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (29)
- Shenzhen (56)
- Stockholm (11)
- Stuttgart (6)
- Swiss (6)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (87)
- Toronto (8)
- TSXV (5)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (5)
Beni di Consumo Difensivi (1058)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (1058)
Cibi confezionati (1058)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (491)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (188)
- Tabacco (89)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé NSRGF | $98.47 — |
-0.83
|
$254.79B — | $100.00 — | $98.95 — | $98.95 — | $254.79B — | 19.81 | $4.97 — | ||
| Nestlé S.A. 0QR4.IL | CHF 78.81 89.67 USD |
+0.84
|
CHF 222.74B 253.43B USD | CHF 16.96K 19.3K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 222.74B 253.43B USD | 22.77 | CHF 3.46 3.94 USD | ||
| Nestlé S.A. NSRGY | $97.68 — |
-0.98
|
$251.30B — | $14.92K — | $97.67 — | $98.42 — | $251.30B — | 19.61 | $4.98 — | ||
| Nestlé S.A. NESN.SW | CHF 78.82 89.68 USD |
-0.57
|
CHF 202.78B 230.72B USD | CHF 2.68M 3.04M USD | CHF 78.67 89.51 USD | CHF 79.26 90.18 USD | CHF 202.78B 230.72B USD | 19.70 | CHF 4.00 4.55 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| ARYZTA AG 0MFY.IL | CHF 51.16 58.21 USD |
-38.66
|
CHF 52.05B 59.22B USD | CHF 32.00 36.41 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 52.05B 59.22B USD | 1278.93 | CHF 0.04 0.05 USD | ||
| Danone DANOY | $17.71 — |
-0.11
|
$57.33B — | $11.66K — | $17.71 — | $17.83 — | $57.33B — | 26.83 | $0.66 — | ||
| Danone S.A. BN.PA | €76.18 83.28 USD |
+0.08
|
€49.06B 53.63B USD | €963.28K 1.05M USD | €76.18 83.28 USD | €76.64 83.78 USD | €49.06B 53.63B USD | 26.72 | €2.85 3.12 USD | ||
| Danone S.A. 0KFX.IL | €76.28 83.38 USD |
-0.12
|
€48.96B 53.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.96B 53.52B USD | 37.39 | €2.04 2.23 USD | ||
| The Kraft Heinz Company 0JRV.IL | $24.49 — |
-2.43
|
$30.10B — | $64.00 — | $0.00 — | $0.00 — | $30.10B — | 9.56 | $2.56 — | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥36.52 5.08 USD |
+0.03
|
CN¥213.71B 29.71B USD | CN¥2.41M 335.26K USD | CN¥36.51 5.08 USD | CN¥36.68 5.1 USD | CN¥213.71B 29.71B USD | 30.18 | CN¥1.21 0.17 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,246.90 15.09 USD |
+0.36
|
₹2.40T 29.09B USD | ₹911.70K 11.03K USD | ₹1,234.20 14.93 USD | ₹1,249.00 15.11 USD | ₹2.40T 29.09B USD | 81.28 | ₹15.34 0.19 USD | ||
| Kellanova K | $83.14 — |
-0.01
|
$28.93B — | $4.07M — | $83.05 — | $83.20 — | $28.93B — | 22.71 | $3.66 — | ||
| The Kraft Heinz Company KHC | $24.34 — |
-1.02
|
$28.81B — | $9.38M — | $24.31 — | $24.77 — | $28.81B — | 0 | -$3.71 — | ||
| The Kraft Heinz Company KHNZ.DE | €21.00 22.96 USD |
-1.15
|
€24.86B 27.17B USD | €5.32K 5.81K USD | €21.05 23.01 USD | €21.24 23.22 USD | €24.86B 27.17B USD | 0 | -€3.19 -3.4 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.81 4.01 USD |
-0.38
|
CN¥182.23B 25.34B USD | CN¥8.22M 1.14M USD | CN¥28.80 4 USD | CN¥29.15 4.05 USD | CN¥182.23B 25.34B USD | 22.68 | CN¥1.27 0.18 USD | ||
| General Mills GIS | $45.93 — |
-0.11
|
$24.56B — | $5.46M — | $45.68 — | $46.34 — | $24.56B — | 8.68 | $5.29 — | ||
| Ajinomoto AJINY | $22.99 — |
+1.1
|
$23.40B — | $2.94K — | $22.99 — | $23.02 — | $23.40B — | 95.79 | $0.24 — | ||
| Ajinomoto Co., Inc. 2802.T | ¥3,543 23.92 USD |
-0.9
|
¥3T 23.19B USD | ¥1M 7.28K USD | ¥3,527 23.81 USD | ¥3,581 24.17 USD | ¥3T 23.19B USD | 94.37 | ¥38 0.25 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥28.99 4.03 USD |
-0.38
|
CN¥157.17B 21.85B USD | CN¥2.32M 322.75K USD | CN¥28.96 4.03 USD | CN¥29.15 4.05 USD | CN¥157.17B 21.85B USD | 40.83 | CN¥0.71 0.1 USD | ||
| Associated British Foods plc ASBFY | $28.36 — |
+0.18
|
$20.10B — | $21.87K — | $28.25 — | $28.71 — | $20.10B — | 15.00 | $1.89 — | ||
| McCormick & Company, Incorporated MKC | $63.30 — |
-0.22
|
$16.99B — | $1.97M — | $63.13 — | $63.86 — | $16.99B — | 21.97 | $2.88 — | ||
| JDE Peet's N.V. JDEP.AS | €31.64 34.59 USD |
+0.19
|
€15.34B 16.77B USD | €225.57K 246.58K USD | €31.58 34.52 USD | €31.64 34.59 USD | €15.34B 16.77B USD | 25.72 | €1.23 1.34 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$60.08 3.56 USD |
+2.02
|
MX$258.63B 15.31B USD | MX$1.86M 109.87K USD | MX$58.89 3.49 USD | MX$60.72 3.6 USD | MX$258.63B 15.31B USD | 23.01 | MX$2.61 0.15 USD | ||
| Wilmar International Limited WLMIY | $23.44 — |
-1.1
|
$14.64B — | $2.31K — | $23.44 — | $23.48 — | $14.64B — | 12.40 | $1.89 — | ||
| Kerry Group plc KRYAY | $90.64 — |
+0.31
|
$14.63B — | $5.33K — | $91.07 — | $91.25 — | $14.63B — | 18.72 | $4.84 — | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,161.90 14.06 USD |
+1.18
|
₹1.15T 13.91B USD | ₹699.54K 8.46K USD | ₹1,140.10 13.79 USD | ₹1,165.30 14.1 USD | ₹1.15T 13.91B USD | 84.68 | ₹13.72 0.17 USD | ||
| WH Group Limited WHGRF | $1.08 — |
0
|
$13.91B — | $1.50K — | $1.12 — | $1.12 — | $13.91B — | 8.30 | $0.13 — | ||
| WH WHGLY | $21.38 — |
-0.47
|
$13.83B — | $5.97K — | $21.40 — | $21.48 — | $13.83B — | 8.48 | $2.52 — | ||
| Kerry Group plc KRZ.IR | €78.05 85.32 USD |
+0.52
|
€12.60B 13.77B USD | €358.78K 392.19K USD | €77.75 84.99 USD | €78.60 85.92 USD | €12.60B 13.77B USD | 18.80 | €4.15 4.54 USD | ||
| Uni-President Enterprises Corp. 1216.TW | NT$75.70 2.41 USD |
-0.92
|
NT$430.13B 13.67B USD | NT$1.07M 34.09K USD | NT$75.70 2.41 USD | NT$76.70 2.44 USD | NT$430.13B 13.67B USD | 21.81 | NT$3.47 0.11 USD | ||
| WH GROUP 0288.HK | HK$8.23 1.05 USD |
-1.44
|
HK$105.59B 13.5B USD | HK$4.49M 573.99K USD | HK$8.18 1.05 USD | HK$8.32 1.06 USD | HK$105.59B 13.5B USD | 8.39 | HK$0.98 0.13 USD | ||
| Hormel Foods HRL | $24.34 — |
+0.75
|
$13.39B — | $4.89M — | $24.02 — | $24.62 — | $13.39B — | 27.97 | $0.87 — | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.65 3.71 USD |
-0.6
|
CN¥92.33B 12.84B USD | CN¥2.70M 375.54K USD | CN¥26.53 3.69 USD | CN¥26.90 3.74 USD | CN¥92.33B 12.84B USD | 17.88 | CN¥1.49 0.21 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥54.97 7.64 USD |
-1.2
|
CN¥91.46B 12.72B USD | CN¥1.79M 248.6K USD | CN¥54.60 7.59 USD | CN¥55.61 7.73 USD | CN¥91.46B 12.72B USD | 18.26 | CN¥3.01 0.42 USD | ||
| Saputo Inc. SAP.TO | CA$38.89 28.86 USD |
-0.64
|
CA$15.95B 11.84B USD | CA$685.42K 508.62K USD | CA$38.74 28.75 USD | CA$39.28 29.15 USD | CA$15.95B 11.84B USD | 0 | -CA$0.20 -0.1 USD | ||
| Almarai Company 2280.SR | SAR 44.14 11.78 USD |
-0.14
|
SAR 43.87B 11.7B USD | SAR 127.23K 33.94K USD | SAR 43.82 11.69 USD | SAR 44.20 11.79 USD | SAR 43.87B 11.7B USD | 18.23 | SAR 2.42 0.65 USD | ||
| Saputo SAPIF | $28.05 — |
0
|
$11.50B — | $200.00 — | $28.09 — | $28.27 — | $11.50B — | 0 | -$0.14 — | ||
| The J. M. Smucker Company SJM | $100.11 — |
+0.5
|
$10.68B — | $942.15K — | $99.00 — | $100.39 — | $10.68B — | 0 | -$11.23 — | ||
| Orkla ASA ORKLY | $10.65 — |
-0.19
|
$10.62B — | $12.15K — | $10.65 — | $10.69 — | $10.62B — | 16.90 | $0.63 — | ||
| Orkla ASA 0FIN.IL | NOK 107.67 10.33 USD |
+0.77
|
NOK 107.37B 10.3B USD | NOK 52.21K 5.01K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 107.37B 10.3B USD | 20.23 | NOK 5.32 0.51 USD | ||
| Orkla ASA ORK.OL | NOK 107.60 10.32 USD |
-0.09
|
NOK 107.31B 10.29B USD | NOK 1.39M 133.39K USD | NOK 107.40 10.3 USD | NOK 108.00 10.36 USD | NOK 107.31B 10.29B USD | 16.78 | NOK 6.41 0.61 USD | ||
| Pilgrim's Pride PPC | $39.74 — |
+0.43
|
$9.44B — | $941.52K — | $39.35 — | $39.82 — | $9.44B — | 7.70 | $5.16 — | ||
| The Campbell's Company CPB | $29.60 — |
+0.82
|
$8.82B — | $7.59M — | $29.18 — | $29.62 — | $8.82B — | 14.72 | $2.01 — | ||
| Kikkoman Corporation 2801.T | ¥1,394 9.41 USD |
+0.07
|
¥1T 8.75B USD | ¥752K 5.07K USD | ¥1,366 9.22 USD | ¥1,395 9.42 USD | ¥1T 8.75B USD | 22.53 | ¥62 0.42 USD | ||
| TINGYI 0322.HK | HK$12.01 1.54 USD |
-0.41
|
HK$67.69B 8.66B USD | HK$636.00K 81.32K USD | HK$11.94 1.53 USD | HK$12.09 1.55 USD | HK$67.69B 8.66B USD | 14.82 | HK$0.81 0.1 USD | ||
| Lamb Weston LW | $59.70 — |
-0.1
|
$8.32B — | $778.84K — | $59.41 — | $60.03 — | $8.32B — | 28.70 | $2.08 — | ||
| Conagra Brands CAG | $17.05 — |
+0.59
|
$8.16B — | $6.65M — | $16.86 — | $17.14 — | $8.16B — | 9.63 | $1.77 — | ||
| SD Guthrie Berhad 5285.KL | MYR 5.23 1.11 USD |
-0.95
|
MYR 36.17B 7.69B USD | MYR 443.30K 94.26K USD | MYR 5.19 1.1 USD | MYR 5.26 1.12 USD | MYR 36.17B 7.69B USD | 13.07 | MYR 0.40 0.09 USD | ||
| China Mengniu Dairy Company CIADF | $1.86 — |
0
|
$7.49B — | $1.81K — | $1.92 — | $1.92 — | $7.49B — | 0 | -$0.01 — | ||
| China Mengniu Dairy Company Limited CIADY | $19.00 — |
+0.26
|
$7.38B — | $437.00 — | $18.81 — | $19.00 — | $7.38B — | 0 | -$0.10 — | ||
| WANT WANT CHINA 0151.HK | HK$4.85 0.62 USD |
-1.22
|
HK$57.24B 7.32B USD | HK$23.38M 2.99M USD | HK$4.83 0.62 USD | HK$4.94 0.63 USD | HK$57.24B 7.32B USD | 12.43 | HK$0.39 0.05 USD | ||
| China Mengniu Dairy Company Limited 2319.HK | HK$14.66 1.87 USD |
0
|
HK$56.82B 7.27B USD | HK$2.72M 347.31K USD | HK$14.60 1.87 USD | HK$14.75 1.89 USD | HK$56.82B 7.27B USD | 0 | -HK$0.08 -0.01 USD | ||
| AAK AB (publ.) 0A0J.IL | SEK 275.26 26.87 USD |
+3.09
|
SEK 71.45B 6.97B USD | SEK 651.00 63.55 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 71.45B 6.97B USD | 29.78 | SEK 9.24 0.9 USD | ||
| Ingredion Incorporated INGR | $108.31 — |
+0.06
|
$6.95B — | $526.82K — | $107.79 — | $109.54 — | $6.95B — | 10.79 | $10.03 — | ||
| AAK AB (publ.) AAK.ST | SEK 271.20 26.47 USD |
+1.5
|
SEK 70.53B 6.88B USD | SEK 424.06K 41.39K USD | SEK 269.40 26.3 USD | SEK 277.40 27.08 USD | SEK 70.53B 6.88B USD | 20.74 | SEK 13.07 1.28 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$316.47 18.74 USD |
+0.69
|
MX$111.30B 6.59B USD | MX$278.44K 16.49K USD | MX$313.29 18.55 USD | MX$316.99 18.77 USD | MX$111.30B 6.59B USD | 11.27 | MX$28.07 1.66 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,318 22.4 USD |
+2.63
|
¥900B 6.07B USD | ¥612K 4.13K USD | ¥3,244 21.9 USD | ¥3,329 22.47 USD | ¥900B 6.07B USD | 19.77 | ¥168 1.13 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥31.01 4.31 USD |
+1.11
|
CN¥43.56B 6.06B USD | CN¥2.29M 319.1K USD | CN¥30.58 4.25 USD | CN¥31.17 4.33 USD | CN¥43.56B 6.06B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.84 3.6 USD |
+0.17
|
NZ$9.37B 5.78B USD | NZ$99.64K 61.49K USD | NZ$5.83 3.6 USD | NZ$5.84 3.6 USD | NZ$9.37B 5.78B USD | 9.73 | NZ$0.60 0.37 USD | ||
| Darling Ingredients DAR | $36.51 — |
-0.11
|
$5.78B — | $1.16M — | $36.32 — | $36.93 — | $5.78B — | 54.49 | $0.67 — | ||
| Nestlé (Malaysia) Berhad 4707.KL | MYR 113.90 24.22 USD |
+1.7
|
MYR 26.71B 5.68B USD | MYR 12.90K 2.74K USD | MYR 112.40 23.9 USD | MYR 114.40 24.32 USD | MYR 26.71B 5.68B USD | 62.24 | MYR 1.83 0.39 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,868 19.36 USD |
+1.38
|
¥823B 5.56B USD | ¥396K 2.67K USD | ¥2,828 19.09 USD | ¥2,884 19.46 USD | ¥823B 5.56B USD | 17.41 | ¥165 1.11 USD | ||
| IOI Corporation Berhad 1961.KL | MYR 4.06 0.86 USD |
-1.22
|
MYR 25.52B 5.43B USD | MYR 145.20K 30.87K USD | MYR 4.03 0.86 USD | MYR 4.11 0.87 USD | MYR 25.52B 5.43B USD | 21.36 | MYR 0.19 0.04 USD | ||
| Post POST | $96.00 — |
-1.9
|
$5.21B — | $705.07K — | $95.94 — | $98.21 — | $5.21B — | 17.42 | $5.51 — | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥16.99 2.36 USD |
-0.18
|
CN¥36.34B 5.05B USD | CN¥4.87M 677.52K USD | CN¥16.96 2.36 USD | CN¥17.17 2.39 USD | CN¥36.34B 5.05B USD | 26.54 | CN¥0.64 0.09 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥40.86 5.68 USD |
-1.28
|
CN¥35.47B 4.93B USD | CN¥1.58M 219.38K USD | CN¥40.70 5.66 USD | CN¥41.57 5.78 USD | CN¥35.47B 4.93B USD | 23.75 | CN¥1.72 0.24 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$10.50 6.48 USD |
-0.14
|
NZ$7.61B 4.7B USD | NZ$68.35K 42.18K USD | NZ$10.50 6.48 USD | NZ$10.60 6.54 USD | NZ$7.61B 4.7B USD | 37.48 | NZ$0.28 0.17 USD | ||
| China Feihe Limited 6186.HK | HK$4.13 0.53 USD |
0
|
HK$36.63B 4.68B USD | HK$3.16M 403.77K USD | HK$4.10 0.52 USD | HK$4.15 0.53 USD | HK$36.63B 4.68B USD | 12.90 | HK$0.32 0.04 USD | ||
| Emmi AG EMMN.SW | CHF 728.00 828.31 USD |
-0.14
|
CHF 3.89B 4.43B USD | CHF 2.53K 2.88K USD | CHF 723.00 822.62 USD | CHF 731.00 831.72 USD | CHF 3.89B 4.43B USD | 18.28 | CHF 39.82 45.31 USD | ||
| The a2 Milk Company Limited A2M.AX | A$9.14 6.05 USD |
-1.03
|
A$6.61B 4.38B USD | A$174.26K 115.33K USD | A$9.02 5.97 USD | A$9.21 6.1 USD | A$6.61B 4.38B USD | 38.06 | A$0.24 0.16 USD | ||
| AWL Agri Business Limited AWL.NS | ₹253.00 3.06 USD |
+1.5
|
₹327.71B 3.96B USD | ₹911.25K 11.02K USD | ₹248.75 3.01 USD | ₹254.00 3.07 USD | ₹327.71B 3.96B USD | 30.22 | ₹8.37 0.1 USD | ||
| BellRing Brands BRBR | $31.17 — |
-0.61
|
$3.93B — | $1.86M — | $30.48 — | $31.42 — | $3.93B — | 18.55 | $1.68 — | ||
| First Pacific Company FPAFF | $0.90 — |
0
|
$3.84B — | $8.10K — | $0.79 — | $0.80 — | $3.84B — | 5.29 | $0.17 — | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥80.10 11.14 USD |
+0.07
|
CN¥26.70B 3.71B USD | CN¥1.48M 206.03K USD | CN¥78.68 10.94 USD | CN¥80.75 11.23 USD | CN¥26.70B 3.71B USD | 17.22 | CN¥4.65 0.65 USD | ||
| First Pacific Company Limited FPAFY | $3.97 — |
-4.57
|
$3.38B — | $3.91K — | $3.97 — | $4.04 — | $3.38B — | 4.72 | $0.84 — | ||
| FIRST PACIFIC 0142.HK | HK$6.05 0.77 USD |
-0.49
|
HK$25.79B 3.3B USD | HK$1.17M 149.09K USD | HK$6.02 0.77 USD | HK$6.14 0.79 USD | HK$25.79B 3.3B USD | 4.61 | HK$1.31 0.17 USD | ||
| Premium Brands Holdings Corporation PBH.TO | CA$98.89 73.38 USD |
-0.05
|
CA$4.42B 3.28B USD | CA$45.84K 34.02K USD | CA$97.88 72.63 USD | CA$99.16 73.58 USD | CA$4.42B 3.28B USD | 67.27 | CA$1.47 1.09 USD | ||
| Premium Brands PRBZF | $70.92 — |
-0.46
|
$3.17B — | $200.00 — | $70.92 — | $70.92 — | $3.17B — | 67.54 | $1.05 — | ||
| Nichirei Corporation 2871.T | ¥1,852 12.5 USD |
+0.84
|
¥464B 3.13B USD | ¥202K 1.36K USD | ¥1,836 12.4 USD | ¥1,859 12.55 USD | ¥464B 3.13B USD | 17.91 | ¥103 0.7 USD | ||
| Ebro Foods, S.A. 0NYH.IL | €18.08 19.76 USD |
+1.18
|
€2.82B 3.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.82B 3.09B USD | 17.38 | €1.04 1.14 USD | ||
| Ebro Foods, S.A. EBRO.MC | €18.02 19.7 USD |
+0.22
|
€2.77B 3.03B USD | €21.87K 23.9K USD | €17.90 19.57 USD | €18.10 19.79 USD | €2.77B 3.03B USD | 14.18 | €1.27 1.39 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥11.85 1.65 USD |
-0.59
|
CN¥20.05B 2.79B USD | CN¥4.74M 659.09K USD | CN¥11.83 1.64 USD | CN¥11.98 1.67 USD | CN¥20.05B 2.79B USD | 29.62 | CN¥0.40 0.06 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 47.86 4.59 USD |
+0.55
|
NOK 28.50B 2.73B USD | NOK 371.41K 35.63K USD | NOK 47.60 4.57 USD | NOK 47.96 4.6 USD | NOK 28.50B 2.73B USD | 15.84 | NOK 3.02 0.29 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$47.30 1.5 USD |
+0.21
|
NT$84.61B 2.69B USD | NT$221.00K 7.02K USD | NT$47.20 1.5 USD | NT$47.50 1.51 USD | NT$84.61B 2.69B USD | 18.54 | NT$2.55 0.08 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥66.65 9.27 USD |
+0.44
|
CN¥18.18B 2.53B USD | CN¥865.84K 120.39K USD | CN¥66.26 9.21 USD | CN¥67.45 9.38 USD | CN¥18.18B 2.53B USD | 23.88 | CN¥2.79 0.39 USD | ||
| Nissui Corporation 1332.T | ¥1,207 8.15 USD |
+0.88
|
¥366B 2.47B USD | ¥222K 1.5K USD | ¥1,198 8.08 USD | ¥1,210 8.17 USD | ¥366B 2.47B USD | 13.76 | ¥88 0.59 USD | ||
| First Resources Limited EB5.SI | SGD 2.11 1.58 USD |
+0.96
|
SGD 3.27B 2.45B USD | SGD 960.80K 720.08K USD | SGD 2.09 1.57 USD | SGD 2.14 1.6 USD | SGD 3.27B 2.45B USD | 8.79 | SGD 0.24 0.18 USD | ||
| Maple Leaf Foods Inc. MFI.TO | CA$25.30 18.77 USD |
+0.36
|
CA$3.16B 2.34B USD | CA$523.38K 388.38K USD | CA$25.00 18.55 USD | CA$25.39 18.84 USD | CA$3.16B 2.34B USD | 16.32 | CA$1.55 1.15 USD | ||
| Calbee, Inc. CLBEY | $4.58 — |
+0.44
|
$2.32B — | $856.00 — | $4.61 — | $4.68 — | $2.32B — | 20.81 | $0.22 — | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥53.97 7.5 USD |
-0.02
|
CN¥16.43B 2.28B USD | CN¥148.70K 20.68K USD | CN¥53.60 7.45 USD | CN¥54.33 7.55 USD | CN¥16.43B 2.28B USD | 36.96 | CN¥1.46 0.2 USD | ||
| Flowers Foods FLO | $10.78 — |
+0.94
|
$2.28B — | $3.04M — | $10.59 — | $10.84 — | $2.28B — | 11.84 | $0.91 — | ||
| Tate & Lyle plc TATYY | $20.02 — |
+1.21
|
$2.21B — | $5.34K — | $19.98 — | $20.08 — | $2.21B — | 55.61 | $0.36 — | ||
| Südzucker AG SZU.DE | €9.74 10.64 USD |
-0.1
|
€1.99B 2.17B USD | €45.44K 49.67K USD | €9.73 10.63 USD | €9.81 10.72 USD | €1.99B 2.17B USD | 0 | -€1.53 -1.6 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.03 1.81 USD |
-0.69
|
CN¥15.04B 2.09B USD | CN¥2.77M 385.3K USD | CN¥13.02 1.81 USD | CN¥13.14 1.83 USD | CN¥15.04B 2.09B USD | 18.88 | CN¥0.69 0.1 USD | ||
| Central Garden & Pet Company CENT | $33.52 — |
-0.06
|
$2.09B — | $55.39K — | $33.20 — | $33.56 — | $2.09B — | 13.14 | $2.55 — | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 241.30 64.37 USD |
+1.17
|
SAR 7.72B 2.06B USD | SAR 12.15K 3.24K USD | SAR 239.00 63.76 USD | SAR 242.00 64.56 USD | SAR 7.72B 2.06B USD | 14.84 | SAR 16.26 4.34 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥16.59 2.31 USD |
-1.01
|
CN¥14.28B 1.99B USD | CN¥1.18M 163.79K USD | CN¥16.58 2.31 USD | CN¥16.84 2.34 USD | CN¥14.28B 1.99B USD | 21.00 | CN¥0.79 0.11 USD | ||
| Central Garden & Pet Company CENTA | $30.44 — |
+0.2
|
$1.95B — | $242.50K — | $30.02 — | $30.88 — | $1.95B — | 11.93 | $2.55 — | ||
| Savola Group Company 2050.SR | SAR 24.00 6.4 USD |
-1.23
|
SAR 7.16B 1.91B USD | SAR 464.40K 123.89K USD | SAR 23.96 6.39 USD | SAR 24.34 6.49 USD | SAR 7.16B 1.91B USD | 2.03 | SAR 11.79 3.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||