Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Difensivi (1148)
Cibi confezionati (1148)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nestlé S.A.
0QR4.IL
GB
|
CHF 85.29 106.97 USD |
-1.06
|
CHF 241.06B 302.35B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 241.06B 302.35B USD | 24.65 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 85.85 107.68 USD |
-1.58
|
CHF 220.83B 276.97B USD | CHF 4.85M 6.09M USD | CHF 84.61 106.12 USD | CHF 86.76 108.82 USD | CHF 220.83B 276.97B USD | 29.70 | CHF 2.89 3.62 USD | ||
Nestlé
NSRGY
US
|
$104.30 — |
-2.11
|
$268.28B — | $32.94K — | $103.05 — | $104.87 — | $268.28B — | 28.65 | $3.64 — |
|
|
ARYZTA AG
0MFY.IL
GB
|
CHF 42.20 52.93 USD |
-49.4
|
CHF 42.93B 53.85B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 42.93B 53.85B USD | 1055.00 | CHF 0.04 0.05 USD | ||
Danone S.A.
BSN.DE
DE
|
€67.16 77.53 USD |
-2.01
|
€43.26B 49.93B USD | €1.58K 1.82K USD | €66.84 77.16 USD | €68.02 78.52 USD | €43.26B 49.93B USD | 22.23 | €3.02 3.49 USD | ||
Danone S.A.
BN.PA
FR
|
€67.12 77.48 USD |
-2.1
|
€43.23B 49.9B USD | €1.64M 1.9M USD | €66.70 76.99 USD | €68.00 78.49 USD | €43.23B 49.9B USD | 22.22 | €3.02 3.49 USD | ||
Danone S.A.
0KFX.IL
GB
|
€67.12 77.48 USD |
-2.31
|
€43.08B 49.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.08B 49.73B USD | 32.90 | €2.04 2.35 USD | ||
Danone
DANOY
US
|
$14.99 — |
-2.6
|
$48.27B — | $40.30K — | $14.88 — | $15.05 — | $48.27B — | 21.41 | $0.70 — |
|
|
Danone
GPDNF
US
|
$73.93 — |
-2.52
|
$47.62B — | $100.00 — | $67.54 — | $67.54 — | $47.62B — | 21.00 | $3.52 — |
|
|
The Kraft Heinz Company
0JRV.IL
GB
|
$24.86 — |
-1.54
|
$30.55B — | $0.00 — | $0.00 — | $0.00 — | $30.55B — | 9.71 | $2.56 — | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥35.22 5.2 USD |
-1.57
|
CN¥205.82B 30.37B USD | CN¥6.39M 943.47K USD | CN¥35.10 5.18 USD | CN¥35.88 5.29 USD | CN¥205.82B 30.37B USD | 29.10 | CN¥1.21 0.18 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.22 25.65 USD |
-0.87
|
€26.30B 30.36B USD | €13.66K 15.77K USD | €21.85 25.22 USD | €22.50 25.97 USD | €26.30B 30.36B USD | 0 | -€2.52 -2.9 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,273.50 15.41 USD |
+1.21
|
₹2.46T 29.71B USD | ₹147.36K 1.78K USD | ₹1,273.50 15.41 USD | ₹1,288.00 15.58 USD | ₹2.46T 29.71B USD | 60.21 | ₹21.15 0.26 USD | ||
Kraft Heinz
KHC
US
|
$24.61 — |
-2.8
|
$29.13B — | $16.03M — | $24.31 — | $24.94 — | $29.13B — | 0 | -$2.93 — |
|
|
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥31.09 4.59 USD |
-1.14
|
CN¥196.66B 29.02B USD | CN¥20.22M 2.98M USD | CN¥30.98 4.57 USD | CN¥31.40 4.63 USD | CN¥196.66B 29.02B USD | 19.80 | CN¥1.57 0.23 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥4,405 27.15 USD |
+3.21
|
¥4T 25.84B USD | ¥4M 21.44K USD | ¥4,339 26.75 USD | ¥4,443 27.4 USD | ¥4T 25.84B USD | 30.61 | ¥144 0.89 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥26.19 3.86 USD |
-0.08
|
CN¥141.99B 20.95B USD | CN¥2.70M 398.91K USD | CN¥26.08 3.85 USD | CN¥26.38 3.89 USD | CN¥141.99B 20.95B USD | 44.38 | CN¥0.59 0.09 USD | ||
General Mills
GIS
US
|
$35.51 — |
-2.61
|
$18.99B — | $8.64M — | $34.96 — | $35.93 — | $18.99B — | 0 | -$1.64 — |
|
|
Associated British Foods
ASBFY
US
|
$26.68 — |
-1.66
|
$18.66B — | $1.33K — | $26.16 — | $26.57 — | $18.66B — | 15.07 | $1.77 — |
|
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$70.99 4.2 USD |
+2.04
|
MX$304.99B 18.06B USD | MX$3.27M 193.6K USD | MX$68.09 4.03 USD | MX$71.27 4.22 USD | MX$304.99B 18.06B USD | 24.31 | MX$2.92 0.17 USD | ||
Kerry Group plc
KRZ.IR
IE
|
€98.00 113.12 USD |
-2.78
|
€15.58B 17.98B USD | €454.02K 524.09K USD | €97.25 112.26 USD | €99.35 114.68 USD | €15.58B 17.98B USD | 25.00 | €3.92 4.52 USD | ||
Kerry
KRYAY
US
|
$109.16 — |
-1.86
|
$17.35B — | $31.45K — | $108.94 — | $110.12 — | $17.35B — | 23.83 | $4.58 — |
|
|
Wilmar
WLMIY
US
|
$23.10 — |
-0.73
|
$14.42B — | $7.67K — | $23.10 — | $23.20 — | $14.42B — | 10.13 | $2.28 — |
|
|
J. M. Smucker
SJM
US
|
$130.55 — |
-2.03
|
$13.95B — | $1.48M — | $128.48 — | $131.88 — | $13.95B — | 61.00 | $2.14 — |
|
|
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$77.00 2.45 USD |
+0.26
|
NT$437.52B 13.9B USD | NT$6.38M 202.77K USD | NT$76.30 2.42 USD | NT$78.00 2.48 USD | NT$437.52B 13.9B USD | 18.68 | NT$4.12 0.13 USD | ||
Wilmar International Limited
F34.SI
SG
|
SGD 2.97 2.23 USD |
-1.33
|
SGD 18.55B 13.9B USD | SGD 16.85M 12.63M USD | SGD 2.95 2.21 USD | SGD 3.00 2.25 USD | SGD 18.55B 13.9B USD | 10.24 | SGD 0.29 0.22 USD | ||
McCormick
MKC-V
US
|
$48.77 — |
-2.64
|
$13.12B — | $1.83K — | $47.98 — | $48.77 — | $13.12B — | 8.81 | $5.53 — |
|
|
McCormick
MKC
US
|
$48.40 — |
-3.32
|
$13.02B — | $3.82M — | $47.51 — | $48.80 — | $13.02B — | 8.75 | $5.53 — |
|
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,080.00 13.07 USD |
+0.21
|
₹1.07T 12.93B USD | ₹79.81K 965.53 USD | ₹1,080.00 13.07 USD | ₹1,089.50 13.18 USD | ₹1.07T 12.93B USD | 62.90 | ₹17.17 0.21 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$43.99 32.64 USD |
+5.69
|
CA$17.28B 12.82B USD | CA$3.07M 2.28M USD | CA$41.73 30.97 USD | CA$44.81 33.25 USD | CA$17.28B 12.82B USD | 24.57 | CA$1.79 1.33 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.45 3.61 USD |
-0.29
|
CN¥84.71B 12.5B USD | CN¥3.28M 483.46K USD | CN¥24.35 3.59 USD | CN¥24.58 3.63 USD | CN¥84.71B 12.5B USD | 17.71 | CN¥1.38 0.2 USD | ||
Saputo
SAPIF
US
|
$31.17 — |
+4.77
|
$12.24B — | $400.00 — | $30.25 — | $31.68 — | $12.24B — | 24.16 | $1.29 — |
|
|
Hormel Foods
HRL
US
|
$21.95 — |
-2.88
|
$12.08B — | $5.87M — | $21.75 — | $22.32 — | $12.08B — | 35.40 | $0.62 — |
|
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥49.10 7.24 USD |
-0.51
|
CN¥81.37B 12.01B USD | CN¥1.51M 222.32K USD | CN¥48.91 7.22 USD | CN¥49.59 7.32 USD | CN¥81.37B 12.01B USD | 26.54 | CN¥1.85 0.27 USD | ||
Almarai Company
2280.SR
SR
|
SAR 42.98 11.47 USD |
-0.28
|
SAR 42.72B 11.4B USD | SAR 96.10K 25.64K USD | SAR 42.40 11.31 USD | SAR 43.04 11.48 USD | SAR 42.72B 11.4B USD | 17.54 | SAR 2.45 0.65 USD | ||
WH Group Limited
0288.HK
HK
|
HK$6.63 0.85 USD |
+0.61
|
HK$85.06B 10.88B USD | HK$6.66M 850.93K USD | HK$6.58 0.84 USD | HK$6.67 0.85 USD | HK$85.06B 10.88B USD | 7.05 | HK$0.94 0.12 USD | ||
WH
WHGLY
US
|
$16.72 — |
+1.15
|
$10.77B — | $485.00 — | $16.74 — | $16.79 — | $10.77B — | 6.93 | $2.41 — |
|
|
Kikkoman Corporation
2801.T
JP
|
¥1,864 11.45 USD |
+4.96
|
¥2T 10.61B USD | ¥2M 11.01K USD | ¥1,822 11.24 USD | ¥1,858 11.46 USD | ¥2T 10.61B USD | 26.62 | ¥70 0.43 USD | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$21.40 2.74 USD |
0
|
HK$82.61B 10.56B USD | HK$3.60M 459.69K USD | HK$21.12 2.7 USD | HK$21.54 2.75 USD | HK$82.61B 10.56B USD | 39.62 | HK$0.54 0.07 USD | ||
Orkla
ORKLY
US
|
$10.83 — |
-0.28
|
$10.28B — | $200.00 — | $10.80 — | $10.83 — | $10.28B — | 16.16 | $0.67 — |
|
|
Orkla ASA
0FIN.IL
GB
|
NOK 102.60 9.84 USD |
+1.11
|
NOK 102.31B 9.81B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 102.31B 9.81B USD | 19.28 | NOK 5.32 0.51 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$13.45 1.72 USD |
+0.82
|
HK$75.82B 9.69B USD | HK$1.41M 179.68K USD | HK$13.29 1.7 USD | HK$13.54 1.73 USD | HK$75.82B 9.69B USD | 14.61 | HK$0.92 0.12 USD | ||
Tingyi (Cayman Islands)
TYCMY
US
|
$34.09 — |
+0.63
|
$9.61B — | $800.00 — | $33.94 — | $33.94 — | $9.61B — | 14.44 | $2.36 — |
|
|
Orkla ASA
ORK.OL
NO
|
NOK 102.60 9.84 USD |
+0.69
|
NOK 97.36B 9.34B USD | NOK 3.20M 306.96K USD | NOK 100.20 9.61 USD | NOK 105.00 10.07 USD | NOK 97.36B 9.34B USD | 15.76 | NOK 6.51 0.62 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.00 1.28 USD |
0
|
MYR 41.49B 8.82B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 41.49B 8.82B USD | 14.63 | MYR 0.41 0.09 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.85 3.34 USD |
+0.52
|
NZ$14.00B 7.99B USD | NZ$95.44K 54.47K USD | NZ$5.82 3.32 USD | NZ$5.85 3.34 USD | NZ$14.00B 7.99B USD | 10.83 | NZ$0.54 0.31 USD | ||
Darling Ingredients
DAR
US
|
$50.19 — |
-1.01
|
$7.92B — | $1.83M — | $50.05 — | $51.77 — | $7.92B — | 9.54 | $5.26 — |
|
|
Lamb Weston
LW
US
|
$55.24 — |
+0.99
|
$7.61B — | $1.54M — | $52.91 — | $55.30 — | $7.61B — | 30.18 | $1.83 — |
|
|
Conagra Brands
CAG
US
|
$15.24 — |
-1.74
|
$7.28B — | $9.65M — | $14.77 — | $15.32 — | $7.28B — | 0 | -$3.98 — |
|
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,335 26.7 USD |
+2.8
|
¥1T 7.24B USD | ¥399K 2.43K USD | ¥4,260 26.27 USD | ¥4,343 26.78 USD | ¥1T 7.24B USD | 29.16 | ¥148 0.92 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥34.88 5.15 USD |
+0.66
|
CN¥48.99B 7.23B USD | CN¥5.98M 882.7K USD | CN¥33.96 5.01 USD | CN¥35.28 5.21 USD | CN¥48.99B 7.23B USD | 49.12 | CN¥0.71 0.1 USD | ||
Campbell's
CPB
US
|
$23.13 — |
-1.28
|
$6.90B — | $5.91M — | $22.56 — | $23.27 — | $6.90B — | 17.65 | $1.31 — |
|
|
Pilgrim's Pride
PPC
US
|
$28.53 — |
-0.31
|
$6.79B — | $1.36M — | $27.66 — | $28.63 — | $6.79B — | 21.29 | $1.34 — |
|
|
|
Toyo Suisan Kaisha
TSUKY
US
|
$66.23 — |
-4.13
|
$6.27B — | $901.00 — | $68.50 — | $68.50 — | $6.27B — | 13.79 | $4.80 — |
|
|
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.33 0.92 USD |
-2.04
|
MYR 27.21B 5.79B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 27.21B 5.79B USD | 16.03 | MYR 0.27 0.06 USD | ||
Ingredion
INGR
US
|
$91.72 — |
-5.85
|
$5.71B — | $1.34M — | $90.19 — | $94.22 — | $5.71B — | 10.41 | $8.81 — |
|
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,143 19.38 USD |
+2.61
|
¥902B 5.56B USD | ¥278K 1.72K USD | ¥3,100 19.12 USD | ¥3,152 19.44 USD | ¥902B 5.56B USD | 19.15 | ¥164 1.01 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.13 1.05 USD |
+0.56
|
CN¥35.38B 5.22B USD | CN¥11.33M 1.67M USD | CN¥7.10 1.05 USD | CN¥7.22 1.07 USD | CN¥35.38B 5.22B USD | 0 | -CN¥1.13 -0.1 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$262.18 15.52 USD |
+2.45
|
MX$86.92B 5.15B USD | MX$413.92K 24.51K USD | MX$255.29 15.12 USD | MX$262.98 15.57 USD | MX$86.92B 5.15B USD | 10.61 | MX$24.71 1.46 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥38.20 5.64 USD |
0
|
CN¥33.15B 4.89B USD | CN¥1.67M 246.1K USD | CN¥38.08 5.62 USD | CN¥38.65 5.7 USD | CN¥33.15B 4.89B USD | 20.98 | CN¥1.82 0.27 USD | ||
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 94.16 20.02 USD |
-1.92
|
MYR 22.08B 4.69B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 22.08B 4.69B USD | 32.35 | MYR 2.91 0.62 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 182.70 17.83 USD |
+0.5
|
SEK 47.42B 4.63B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 47.42B 4.63B USD | 19.77 | SEK 9.24 0.9 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 182.60 17.82 USD |
-0.22
|
SEK 47.32B 4.62B USD | SEK 1.06M 103.9K USD | SEK 179.70 17.54 USD | SEK 182.90 17.85 USD | SEK 47.32B 4.62B USD | 13.42 | SEK 13.60 1.33 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$2.92 0.37 USD |
-2.18
|
HK$33.96B 4.34B USD | HK$1.54M 196.52K USD | HK$2.91 0.37 USD | HK$2.99 0.38 USD | HK$33.96B 4.34B USD | 8.11 | HK$0.36 0.05 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥86.51 12.76 USD |
-0.79
|
CN¥28.83B 4.25B USD | CN¥1.06M 156.5K USD | CN¥86.35 12.74 USD | CN¥87.85 12.96 USD | CN¥28.83B 4.25B USD | 18.44 | CN¥4.69 0.69 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,349 14.48 USD |
+3.34
|
¥657B 4.05B USD | ¥554K 3.42K USD | ¥2,316 14.28 USD | ¥2,353 14.51 USD | ¥657B 4.05B USD | 16.57 | ¥142 0.87 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.85 5.05 USD |
+0.57
|
NZ$6.44B 3.68B USD | NZ$372.09K 212.35K USD | NZ$8.65 4.94 USD | NZ$8.93 5.1 USD | NZ$6.44B 3.68B USD | 30.51 | NZ$0.29 0.17 USD | ||
Post
POST
US
|
$83.05 — |
-1.97
|
$3.65B — | $661.96K — | $81.14 — | $83.72 — | $3.65B — | 15.09 | $5.50 — |
|
|
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.14 4.98 USD |
+0.07
|
A$5.19B 3.63B USD | A$357.14K 249.49K USD | A$7.10 4.96 USD | A$7.24 5.06 USD | A$5.19B 3.63B USD | 28.53 | A$0.25 0.17 USD | ||
Indofood Sukses Makmur
PIFMF
US
|
$0.40 — |
0
|
$3.51B — | $200.00 — | $0.41 — | $0.41 — | $3.51B — | 5.71 | $0.07 — |
|
|
Nichirei Corporation
2871.T
JP
|
¥2,160 13.32 USD |
+1.43
|
¥541B 3.34B USD | ¥385K 2.38K USD | ¥2,142 13.2 USD | ¥2,183 13.46 USD | ¥541B 3.34B USD | 18.92 | ¥114 0.7 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥1,945 11.99 USD |
+2.18
|
¥529B 3.26B USD | ¥531K 3.27K USD | ¥1,934 11.93 USD | ¥1,962 12.09 USD | ¥529B 3.26B USD | 19.13 | ¥102 0.63 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.08 20.87 USD |
-0.11
|
€2.78B 3.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.78B 3.21B USD | 12.55 | €1.44 1.66 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 2.67 2 USD |
-2.91
|
SGD 4.13B 3.1B USD | SGD 3.53M 2.65M USD | SGD 2.59 1.94 USD | SGD 2.72 2.04 USD | SGD 4.13B 3.1B USD | 7.21 | SGD 0.37 0.28 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.71 0.35 USD |
-0.91
|
HK$23.87B 3.05B USD | HK$1.65M 211.1K USD | HK$2.71 0.35 USD | HK$2.76 0.35 USD | HK$23.87B 3.05B USD | 12.90 | HK$0.21 0.03 USD | ||
Central Garden & Pet
CENT
US
|
$47.78 — |
-0.33
|
$2.99B — | $60.46K — | $47.01 — | $47.99 — | $2.99B — | 17.69 | $2.70 — |
|
|
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$76.97 57.12 USD |
+2.9
|
CA$4.00B 2.97B USD | CA$782.12K 580.38K USD | CA$70.50 52.32 USD | CA$77.27 57.34 USD | CA$4.00B 2.97B USD | 52.36 | CA$1.47 1.09 USD | ||
Premium Brands
PRBZF
US
|
$54.46 — |
+2.43
|
$2.83B — | $1.24K — | $50.24 — | $54.67 — | $2.83B — | 51.37 | $1.06 — |
|
|
First Pacific Company Limited
0142.HK
HK
|
HK$4.96 0.63 USD |
0
|
HK$21.12B 2.7B USD | HK$342.00K 43.73K USD | HK$4.94 0.63 USD | HK$4.98 0.64 USD | HK$21.12B 2.7B USD | 4.76 | HK$1.04 0.13 USD | ||
First Pacific
FPAFF
US
|
$0.63 — |
0
|
$2.69B — | $9.60K — | $0.61 — | $0.62 — | $2.69B — | 4.84 | $0.13 — |
|
|
First Pacific
FPAFY
US
|
$3.14 — |
+0.96
|
$2.68B — | $1.52K — | $3.12 — | $3.15 — | $2.68B — | 4.68 | $0.67 — |
|
|
Südzucker AG
SZU.DE
DE
|
€11.22 12.95 USD |
-1.75
|
€2.29B 2.64B USD | €191.62K 221.19K USD | €11.08 12.79 USD | €11.28 13.02 USD | €2.29B 2.64B USD | 0 | -€1.45 -1.6 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.74 1.86 USD |
-1.47
|
MYR 12.42B 2.64B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 12.42B 2.64B USD | 0 | -MYR 1.98 -0.4 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹168.52 2.04 USD |
+0.43
|
₹217.70B 2.63B USD | ₹219.28K 2.65K USD | ₹168.01 2.03 USD | ₹168.95 2.04 USD | ₹217.70B 2.63B USD | 18.91 | ₹8.91 0.11 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥10.37 1.53 USD |
-0.19
|
CN¥17.54B 2.59B USD | CN¥3.25M 479.75K USD | CN¥10.32 1.52 USD | CN¥10.43 1.54 USD | CN¥17.54B 2.59B USD | 24.69 | CN¥0.42 0.06 USD | ||
Central Garden & Pet
CENTA
US
|
$40.80 — |
-0.68
|
$2.55B — | $200.12K — | $39.92 — | $41.03 — | $2.55B — | 15.11 | $2.70 — |
|
|
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$26.90 19.96 USD |
-0.88
|
CA$3.34B 2.48B USD | CA$381.73K 283.26K USD | CA$26.79 19.88 USD | CA$27.49 20.4 USD | CA$3.34B 2.48B USD | 46.37 | CA$0.58 0.43 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 42.76 4.1 USD |
-1.79
|
NOK 25.46B 2.44B USD | NOK 665.51K 63.84K USD | NOK 41.90 4.02 USD | NOK 43.20 4.14 USD | NOK 25.46B 2.44B USD | 35.93 | NOK 1.19 0.11 USD | ||
Maple Leaf Foods
MLFNF
US
|
$19.03 — |
-1.09
|
$2.36B — | $1.00K — | $19.03 — | $19.40 — | $2.36B — | 45.30 | $0.42 — |
|
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥8.85 1.31 USD |
+0.68
|
CN¥15.87B 2.34B USD | CN¥35.30M 5.21M USD | CN¥8.85 1.31 USD | CN¥9.00 1.33 USD | CN¥15.87B 2.34B USD | 36.87 | CN¥0.24 0.04 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥20.28 2.99 USD |
-0.1
|
CN¥15.64B 2.31B USD | CN¥4.87M 719.01K USD | CN¥20.07 2.96 USD | CN¥20.36 3 USD | CN¥15.64B 2.31B USD | 20.07 | CN¥1.01 0.15 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,105 6.81 USD |
+2.55
|
¥357B 2.2B USD | ¥363K 2.24K USD | ¥1,090 6.72 USD | ¥1,108 6.83 USD | ¥357B 2.2B USD | 16.03 | ¥69 0.42 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.92 2.05 USD |
-1.28
|
CN¥14.78B 2.18B USD | CN¥3.42M 505.32K USD | CN¥13.82 2.04 USD | CN¥14.11 2.08 USD | CN¥14.78B 2.18B USD | 19.33 | CN¥0.72 0.11 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥17.14 2.53 USD |
-0.7
|
CN¥14.75B 2.18B USD | CN¥2.32M 342.87K USD | CN¥17.11 2.52 USD | CN¥17.38 2.56 USD | CN¥14.75B 2.18B USD | 18.04 | CN¥0.95 0.14 USD | ||
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$25.12 3.21 USD |
+1.05
|
HK$16.22B 2.07B USD | HK$671.50K 85.86K USD | HK$23.82 3.05 USD | HK$25.40 3.25 USD | HK$16.22B 2.07B USD | 19.62 | HK$1.28 0.16 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$16.42 2.1 USD |
+0.8
|
HK$15.93B 2.04B USD | HK$849.00K 108.56K USD | HK$16.29 2.08 USD | HK$16.72 2.14 USD | HK$15.93B 2.04B USD | 15.49 | HK$1.06 0.14 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 258.00 323.59 USD |
-1.15
|
CHF 1.62B 2.03B USD | CHF 3.33K 4.18K USD | CHF 255.50 320.46 USD | CHF 259.00 324.85 USD | CHF 1.62B 2.03B USD | 20.37 | CHF 12.66 15.88 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.81 1.74 USD |
-0.25
|
CN¥13.63B 2.01B USD | CN¥2.96M 437.34K USD | CN¥11.74 1.73 USD | CN¥11.88 1.75 USD | CN¥13.63B 2.01B USD | 19.04 | CN¥0.62 0.09 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,046 6.45 USD |
+2.4
|
¥317B 1.96B USD | ¥1M 6.19K USD | ¥1,030 6.35 USD | ¥1,055 6.51 USD | ¥317B 1.96B USD | 11.99 | ¥87 0.54 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.10 6.16 USD |
-1.87
|
SAR 6.85B 1.83B USD | SAR 1.15M 306.7K USD | SAR 22.98 6.13 USD | SAR 23.76 6.34 USD | SAR 6.85B 1.83B USD | 7.24 | SAR 3.19 0.85 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
