Industria: Cibi confezionati Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (253)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgio (3)
- Brasile (15)
- Canada (36)
- Chile (1)
- Cina (90)
- Finlandia (6)
- Francia (13)
- Germania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (35)
- Irlanda (2)
- Israele (10)
- Italia (7)
- Giappone (91)
- Malaysia (25)
- Messico (17)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (4)
- Polonia (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- Sud Africa (10)
- Corea del Sud (36)
- Spagna (3)
- Suriname (7)
- Svezia (11)
- Svizzera (7)
- Taiwan (25)
- Tailandia (66)
- Tacchino (22)
- Regno Unito (27)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (1269)
Cibi confezionati (1269)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $103.5 — |
<0.01
|
$270.75B — | $600 — | $103.5 — | $103.5 — | $270.75B — | 20.21 | $5.12 — | |
| Nestlé S.A. 0QR4.IL | $83.8 95.35 USD |
-1.04
|
$236.85B 269.49B USD | $813.98K 926.13K USD | $83.05 94.49 USD | $84.09 95.68 USD | $236.85B 269.49B USD | 24.21 | $3.46 3.94 USD | |
| Nestlé S.A. NSRGY | $101.49 — |
-1.69
|
$263.45B — | $73.95K — | $101.48 — | $103.23 — | $263.45B — | 19.82 | $5.12 — | |
| Nestlé S.A. NESN.SW | $83.05 94.49 USD |
-1.42
|
$213.66B 243.1B USD | $3.29M 3.74M USD | $83.05 94.49 USD | $84.1 95.69 USD | $213.66B 243.1B USD | 19.82 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Danone DANOY | $16.71 — |
-0.12
|
$54.08B — | $19.75K — | $16.69 — | $16.86 — | $54.08B — | 23.20 | $0.72 — | |
| Danone S.A. BN.PA | $72.36 79.1 USD |
-0.36
|
$46.91B 51.28B USD | $1.02M 1.11M USD | $72.32 79.06 USD | $73.02 79.82 USD | $46.91B 51.28B USD | 23.11 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $72.45 79.2 USD |
-0.47
|
$46.5B 50.83B USD | $720.82K 787.96K USD | $72.36 79.1 USD | $73.02 79.82 USD | $46.5B 50.83B USD | 35.51 | $2.04 2.23 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $40.12 5.58 USD |
-2.31
|
$228.37B 31.75B USD | $28.41M 3.95M USD | $40.12 5.58 USD | $40.85 5.68 USD | $228.37B 31.75B USD | 33.71 | $1.19 0.17 USD | |
| The Kraft Heinz Company 0JRV.IL | $25.78 — |
-2.55
|
$31.68B — | $31.74K — | $25.54 — | $26.23 — | $31.68B — | 10.06 | $2.56 — | |
| The Kraft Heinz Company KHC | $25.79 — |
-1.11
|
$30.52B — | $13.43M — | $25.53 — | $26.2 — | $30.52B — | 11.77 | $2.19 — | |
| General Mills GIS | $53.53 — |
-0.06
|
$29.31B — | $3.15M — | $52.99 — | $53.88 — | $29.31B — | 11.76 | $4.55 — | |
| The Kraft Heinz Company KHNZ.DE | $22.11 24.17 USD |
-3.62
|
$26.17B 28.61B USD | $11.22K 12.27K USD | $22.11 24.16 USD | $22.7 24.81 USD | $26.17B 28.61B USD | 11.69 | $1.89 2.07 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,389.8 28.91 USD |
+0.55
|
$2.3T 27.88B USD | $266.14K 3.22K USD | $2,365.1 28.61 USD | $2,395 28.98 USD | $2.3T 27.88B USD | 71.80 | $33.28 0.4 USD | |
| Kellanova K | $80.3 — |
+0.53
|
$27.86B — | $4.84M — | $79.95 — | $80.4 — | $27.86B — | 20.22 | $3.97 — | |
| Ajinomoto AJINY | $25.64 — |
+1.99
|
$25.21B — | $3.36K — | $25.64 — | $25.81 — | $25.21B — | 106.83 | $0.24 — | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.06 3.9 USD |
+0.21
|
$177.49B 24.68B USD | $34.78M 4.84M USD | $27.79 3.86 USD | $28.27 3.93 USD | $177.49B 24.68B USD | 23.98 | $1.17 0.16 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,698 24.96 USD |
+2.61
|
$3.63T 24.52B USD | $1.93M 13.04K USD | $3,629 24.5 USD | $3,723 25.13 USD | $3.63T 24.52B USD | 103.09 | $35.87 0.24 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.47 4.1 USD |
-1.11
|
$161.56B 22.46B USD | $8.06M 1.12M USD | $29.22 4.06 USD | $29.6 4.12 USD | $161.56B 22.46B USD | 62.70 | $0.47 0.07 USD | |
| Associated British Foods plc ASBFY | $28.3 — |
+1
|
$20.25B — | $5.27K — | $28.29 — | $28.66 — | $20.25B — | 11.79 | $2.4 — | |
| McCormick & Company, Incorporated MKC | $73.87 — |
-0.19
|
$19.8B — | $1.71M — | $73.5 — | $74.95 — | $19.8B — | 25.47 | $2.9 — | |
| Kerry Group plc KRYAY | $110.78 — |
-1.27
|
$18.24B — | $1.1K — | $110.15 — | $111.5 — | $18.24B — | 24.72 | $4.48 — | |
| Kerry Group plc KRZ.IR | $95.7 104.61 USD |
-1.39
|
$15.72B 17.18B USD | $208.53K 227.95K USD | $94.7 103.52 USD | $97.1 106.14 USD | $15.72B 17.18B USD | 24.66 | $3.88 4.24 USD | |
| Kerry Group plc KYGA.L | $93.8 102.54 USD |
-3.7
|
$15.4B 16.84B USD | $22.63K 24.73K USD | $93.8 102.54 USD | $97.1 106.14 USD | $15.4B 16.84B USD | 24.11 | $3.89 4.25 USD | |
| Hormel Foods HRL | $30.28 — |
-0.98
|
$16.65B — | $2.13M — | $30.08 — | $30.81 — | $16.65B — | 22.26 | $1.36 — | |
| JBS JBSAY | $14.44 — |
+2.78
|
$16.01B — | $111.67K — | $13.92 — | $15.2 — | $16.01B — | 7.25 | $1.99 — | |
| Wilmar International Limited WLMIY | $23.53 — |
+1.12
|
$14.72B — | $1.09K — | $23.5 — | $23.64 — | $14.72B — | 12.58 | $1.87 — | |
| Uni-President Enterprises Corp. 1216.TW | $79.4 2.52 USD |
-0.38
|
$452.86B 14.39B USD | $13.78M 437.93K USD | $79.4 2.52 USD | $80.4 2.55 USD | $452.86B 14.39B USD | 22.36 | $3.55 0.11 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $59.46 8.27 USD |
-0.9
|
$99.83B 13.88B USD | $8.58M 1.19M USD | $59.18 8.23 USD | $60.25 8.38 USD | $99.83B 13.88B USD | 20.15 | $2.95 0.41 USD | |
| Almarai Company 2280.SR | $50.4 13.45 USD |
+0.6
|
$50.1B 13.36B USD | $699.04K 186.49K USD | $50.3 13.42 USD | $51.3 13.69 USD | $50.1B 13.36B USD | 21.44 | $2.35 0.63 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $51.51 3.05 USD |
-0.66
|
$222.46B 13.17B USD | $2.65M 157.14K USD | $51.41 3.04 USD | $52.69 3.12 USD | $222.46B 13.17B USD | 18.52 | $2.78 0.16 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,083.4 13.11 USD |
+0.46
|
$1.07T 12.97B USD | $439.68K 5.32K USD | $1,073.6 12.99 USD | $1,085 13.13 USD | $1.07T 12.97B USD | 83.01 | $13.05 0.16 USD | |
| WH GROUP 0288.HK | $7.56 0.97 USD |
+0.53
|
$97B 12.4B USD | $27.23M 3.48M USD | $7.44 0.95 USD | $7.6 0.97 USD | $97B 12.4B USD | 7.63 | $0.99 0.13 USD | |
| JDE Peet's N.V. 0A5I.L | $23.28 25.45 USD |
-0.95
|
$11.33B 12.38B USD | $661.7K 723.32K USD | $23.13 25.28 USD | $23.39 25.57 USD | $11.33B 12.38B USD | 30.63 | $0.76 0.83 USD | |
| WH WHGLY | $19.26 — |
+0.63
|
$12.38B — | $317 — | $19.2 — | $19.28 — | $12.38B — | 7.67 | $2.51 — | |
| JDE Peet's N.V. JDEP.AS | $23.14 25.3 USD |
-1.45
|
$11.21B 12.26B USD | $266.06K 290.84K USD | $23.12 25.27 USD | $23.4 25.58 USD | $11.21B 12.26B USD | 20.47 | $1.13 1.24 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.5 3.41 USD |
-0.57
|
$85.37B 11.87B USD | $8.65M 1.2M USD | $24.48 3.4 USD | $24.82 3.45 USD | $85.37B 11.87B USD | 17.50 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $57.88 8.05 USD |
-1.78
|
$82.77B 11.51B USD | $9.86M 1.37M USD | $56.96 7.92 USD | $58.99 8.2 USD | $82.77B 11.51B USD | 0 | -$0.05 -0.006 USD | |
| Orkla ASA ORKLY | $11 — |
-0.9
|
$10.95B — | $10.32K — | $10.96 — | $11.26 — | $10.95B — | 17.46 | $0.63 — | |
| Pilgrim's Pride PPC | $45.96 — |
-0.39
|
$10.9B — | $955.52K — | $45.78 — | $46.98 — | $10.9B — | 9.04 | $5.08 — | |
| Orkla ASA 0FIN.IL | $108.55 10.41 USD |
-1.41
|
$108.24B 10.38B USD | $50.37K 4.83K USD | $108.3 10.39 USD | $110.1 10.56 USD | $108.24B 10.38B USD | 20.40 | $5.32 0.51 USD | |
| Orkla ASA ORK.OL | $108.7 10.43 USD |
-1.18
|
$108.2B 10.38B USD | $1.14M 109.14K USD | $108.4 10.4 USD | $110 10.55 USD | $108.2B 10.38B USD | 17.14 | $6.34 0.61 USD | |
| Conagra Brands CAG | $21.6 — |
+0.14
|
$10.31B — | $9.89M — | $21.18 — | $21.67 — | $10.31B — | 31.76 | $0.68 — | |
| The J. M. Smucker Company SJM | $95.36 — |
-0.38
|
$10.15B — | $1.72M — | $94.28 — | $96.85 — | $10.15B — | 0 | -$11.57 — | |
| The Campbell's Company CPB | $32.26 — |
-1.62
|
$9.62B — | $7.78M — | $31.82 — | $32.97 — | $9.62B — | 21.50 | $1.5 — | |
| Ingredion Incorporated INGR | $137.66 — |
-0.43
|
$8.85B — | $513.82K — | $136.98 — | $140.02 — | $8.85B — | 14.52 | $9.48 — | |
| China Mengniu Dairy Company Limited 2319.HK | $16.98 2.17 USD |
-0.02
|
$68.54B 8.76B USD | $18.74M 2.4M USD | $16.76 2.14 USD | $17.08 2.18 USD | $68.54B 8.76B USD | 566.00 | $0.03 0.003 USD | |
| TINGYI 0322.HK | $11.68 1.49 USD |
-0.68
|
$66.26B 8.47B USD | $13.56M 1.73M USD | $11.6 1.48 USD | $11.96 1.53 USD | $66.26B 8.47B USD | 16.22 | $0.72 0.09 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $29.85 — |
-3.43
|
$8.41B — | $497 — | $29.85 — | $30.74 — | $8.41B — | 16.22 | $1.84 — | |
| Saputo Inc. SAP.TO | $26.79 19.88 USD |
+1.02
|
$11.14B 8.27B USD | $699.82K 519.31K USD | $26.51 19.67 USD | $27.01 20.04 USD | $11.14B 8.27B USD | 0 | -$0.41 -0.3 USD | |
| Saputo SAPIF | $19.77 — |
-1.15
|
$8.22B — | $250 — | $19.77 — | $19.77 — | $8.22B — | 0 | -$0.3 — | |
| Kikkoman Corporation 2801.T | $1,283.5 8.66 USD |
+0.35
|
$1.21T 8.16B USD | $2.79M 18.82K USD | $1,273.5 8.6 USD | $1,296 8.75 USD | $1.21T 8.16B USD | 19.68 | $65.2 0.44 USD | |
| BellRing Brands BRBR | $62.83 — |
+7.09
|
$7.98B — | $3.42M — | $59.28 — | $62.94 — | $7.98B — | 29.35 | $2.14 — | |
| WANT WANT CHINA 0151.HK | $5.27 0.67 USD |
+0.96
|
$62.2B 7.95B USD | $3.91M 500.31K USD | $5.2 0.66 USD | $5.29 0.68 USD | $62.2B 7.95B USD | 13.86 | $0.38 0.05 USD | |
| Lamb Weston LW | $55.29 — |
+0.89
|
$7.8B — | $1.65M — | $54.2 — | $55.47 — | $7.8B — | 21.68 | $2.55 — | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $328.98 19.48 USD |
-0.17
|
$117.13B 6.94B USD | $471.41K 27.91K USD | $327.48 19.39 USD | $332.5 19.69 USD | $117.13B 6.94B USD | 11.53 | $28.51 1.69 USD | |
| SD Guthrie Berhad 5285.KL | $4.7 1 USD |
+2.4
|
$32.5B 6.91B USD | $4.3M 914.37K USD | $4.53 0.96 USD | $4.72 1 USD | $32.5B 6.91B USD | 13.05 | $0.36 0.08 USD | |
| China Feihe Limited 6186.HK | $5.82 0.74 USD |
+4.86
|
$52.77B 6.75B USD | $37.45M 4.79M USD | $5.53 0.71 USD | $5.92 0.76 USD | $52.77B 6.75B USD | 12.93 | $0.45 0.06 USD | |
| BRF S.A. BRFS3.SA | $20.5 4.16 USD |
-2.38
|
$32.81B 6.65B USD | $9.89M 2M USD | $20.19 4.09 USD | $21.5 4.36 USD | $32.81B 6.65B USD | 8.76 | $2.34 0.47 USD | |
| AAK AB (publ.) 0A0J.IL | $261.5 25.53 USD |
-1.02
|
$67.87B 6.63B USD | $17.17K 1.68K USD | $260.8 25.46 USD | $263.2 25.69 USD | $67.87B 6.63B USD | 28.30 | $9.24 0.9 USD | |
| AAK AB (publ.) AAK.ST | $261.2 25.5 USD |
-0.76
|
$67.8B 6.62B USD | $300.62K 29.34K USD | $260.6 25.44 USD | $263.4 25.71 USD | $67.8B 6.62B USD | 19.27 | $13.55 1.32 USD | |
| Post POST | $113.49 — |
+1.17
|
$6.32B — | $330.56K — | $112.06 — | $113.63 — | $6.32B — | 20.12 | $5.64 — | |
| Darling Ingredients DAR | $38.58 — |
+7.14
|
$6.1B — | $4.55M — | $37.19 — | $39.53 — | $6.1B — | 36.05 | $1.07 — | |
| BRF BRFS | $3.67 — |
-1.08
|
$5.91B — | $3.67M — | $3.63 — | $3.85 — | $5.91B — | 8.73 | $0.42 — | |
| Meiji Holdings Co., Ltd. 2269.T | $3,208 21.65 USD |
-0.16
|
$870.38B 5.88B USD | $665.1K 4.49K USD | $3,197 21.58 USD | $3,242 21.88 USD | $870.38B 5.88B USD | 17.27 | $185.74 1.25 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,968 20.03 USD |
+1.44
|
$867.83B 5.86B USD | $1.2M 8.09K USD | $2,918 19.7 USD | $2,968 20.03 USD | $867.83B 5.86B USD | 15.97 | $185.8 1.25 USD | |
| IOI Corporation Berhad 1961.KL | $3.72 0.79 USD |
+3.05
|
$23.08B 4.91B USD | $2.31M 492.01K USD | $3.6 0.77 USD | $3.75 0.8 USD | $23.08B 4.91B USD | 16.17 | $0.23 0.05 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.79 2.96 USD |
-0.21
|
$7.68B 4.74B USD | $117.92K 72.77K USD | $4.79 2.96 USD | $4.8 2.96 USD | $7.68B 4.74B USD | 6.74 | $0.71 0.44 USD | |
| Lancaster Colony LANC | $168.64 — |
+0.74
|
$4.65B — | $157.41K — | $167.7 — | $170.16 — | $4.65B — | 27.46 | $6.14 — | |
| ANGEL YEAST 600298.SS | $35.35 4.92 USD |
-0.95
|
$30.98B 4.31B USD | $5.11M 710.11K USD | $35.25 4.9 USD | $35.78 4.97 USD | $30.98B 4.31B USD | 22.09 | $1.6 0.22 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $25 5.07 USD |
-0.71
|
$20.87B 4.23B USD | $11.01M 2.23M USD | $23.68 4.8 USD | $25.66 5.2 USD | $20.87B 4.23B USD | 12.82 | $1.95 0.4 USD | |
| AWL Agri Business Limited AWL.NS | $264.6 3.2 USD |
-0.6
|
$342.73B 4.15B USD | $1.16M 13.98K USD | $262.35 3.17 USD | $267.45 3.24 USD | $342.73B 4.15B USD | 28.00 | $9.45 0.11 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.54 5.27 USD |
-1.84
|
$6.21B 3.83B USD | $138.03K 85.17K USD | $8.5 5.25 USD | $8.68 5.36 USD | $6.21B 3.83B USD | 35.58 | $0.24 0.15 USD | |
| The a2 Milk Company Limited A2M.AX | $7.95 5.26 USD |
-1.24
|
$5.76B 3.81B USD | $2.13M 1.41M USD | $7.88 5.22 USD | $8.01 5.3 USD | $5.76B 3.81B USD | 36.13 | $0.22 0.15 USD | |
| Marfrig Global Foods MRRTY | $4.49 — |
-0.66
|
$3.79B — | $1.1K — | $4.49 — | $4.6 — | $3.79B — | 12.82 | $0.35 — | |
| Nestlé (Malaysia) Berhad 4707.KL | $72.72 15.46 USD |
-1.49
|
$17.05B 3.63B USD | $111.4K 23.69K USD | $71.58 15.22 USD | $74.06 15.75 USD | $17.05B 3.63B USD | 44.88 | $1.62 0.34 USD | |
| Freshpet FRPT | $72.45 — |
-2.45
|
$3.53B — | $1.47M — | $70.89 — | $74.02 — | $3.53B — | 241.49 | $0.3 — | |
| Glanbia plc GL9.IR | $12.62 13.8 USD |
+1.04
|
$3.2B 3.49B USD | $252.19K 275.68K USD | $12.48 13.64 USD | $12.74 13.93 USD | $3.2B 3.49B USD | 23.37 | $0.54 0.59 USD | |
| Glanbia plc GLB.L | $12.5 13.66 USD |
-1.57
|
$3.17B 3.46B USD | $31.69K 34.64K USD | $12.4 13.55 USD | $13 14.21 USD | $3.17B 3.46B USD | 23.14 | $0.54 0.59 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,732 11.69 USD |
+0.73
|
$501.8B 3.39B USD | $550.4K 3.72K USD | $1,721 11.62 USD | $1,739 11.74 USD | $501.8B 3.39B USD | 14.66 | $118.12 0.8 USD | |
| Flowers Foods FLO | $16.02 — |
+0.31
|
$3.38B — | $2.61M — | $15.84 — | $16.24 — | $3.38B — | 14.83 | $1.08 — | |
| The Simply Good Foods Company SMPL | $32.97 — |
+2.01
|
$3.33B — | $1.53M — | $32.4 — | $32.99 — | $3.33B — | 22.89 | $1.44 — | |
| YanKer shop Food Co.,Ltd 002847.SZ | $85.76 11.92 USD |
-1.54
|
$23.76B 3.3B USD | $1.76M 245.15K USD | $85.25 11.85 USD | $87.09 12.11 USD | $23.76B 3.3B USD | 35.29 | $2.43 0.34 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $78.91 10.97 USD |
-0.03
|
$23.15B 3.22B USD | $3.91M 543.81K USD | $78.2 10.87 USD | $79.55 11.06 USD | $23.15B 3.22B USD | 16.00 | $4.93 0.69 USD | |
| Nichirei Corporation 2871.T | $1,884 12.72 USD |
+0.61
|
$472.06B 3.19B USD | $590.2K 3.98K USD | $1,874 12.65 USD | $1,895 12.79 USD | $472.06B 3.19B USD | 19.23 | $97.97 0.66 USD | |
| First Pacific Company Limited FPAFY | $3.7 — |
+0.54
|
$3.15B — | $3.14K — | $3.7 — | $3.8 — | $3.15B — | 5.21 | $0.71 — | |
| FIRST PACIFIC 0142.HK | $5.75 0.74 USD |
+0.35
|
$24.49B 3.13B USD | $4M 510.85K USD | $5.64 0.72 USD | $5.75 0.74 USD | $24.49B 3.13B USD | 5.18 | $1.11 0.14 USD | |
| First Pacific Company FPAFF | $0.7099 — |
-0.14
|
$3.1B — | $1K — | $0.7099 — | $0.7099 — | $3.1B — | 5.09 | $0.14 — | |
| Ebro Foods, S.A. 0NYH.IL | $17.55 19.18 USD |
-0.96
|
$2.74B 3B USD | $592 647.14 USD | $17.58 19.22 USD | $17.76 19.41 USD | $2.74B 3B USD | 16.87 | $1.04 1.14 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.56 19.2 USD |
-0.68
|
$2.7B 2.95B USD | $42.27K 46.2K USD | $17.52 19.15 USD | $17.82 19.48 USD | $2.7B 2.95B USD | 13.00 | $1.35 1.48 USD | |
| CHINA PET 002891.SZ | $65.25 9.07 USD |
-4.4
|
$20.62B 2.87B USD | $8.92M 1.24M USD | $64.85 9.02 USD | $67.9 9.44 USD | $20.62B 2.87B USD | 46.27 | $1.41 0.2 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.27 1.29 USD |
-0.11
|
$19.85B 2.76B USD | $11.13M 1.55M USD | $9.22 1.28 USD | $9.29 1.29 USD | $19.85B 2.76B USD | 13.63 | $0.68 0.09 USD | |
| BYHEALTH 300146.SZ | $11.26 1.57 USD |
+0.27
|
$19.15B 2.66B USD | $7.59M 1.06M USD | $11.19 1.56 USD | $11.27 1.57 USD | $19.15B 2.66B USD | 51.18 | $0.22 0.03 USD | |
| Premium Brands Holdings Corporation PBH.TO | $79.43 58.94 USD |
-0.29
|
$3.57B 2.65B USD | $59.51K 44.16K USD | $79.35 58.88 USD | $80.25 59.55 USD | $3.57B 2.65B USD | 30.08 | $2.64 1.96 USD | |
| Nomad Foods NOMD | $17.17 — |
+0.41
|
$2.62B — | $888.32K — | $16.87 — | $17.34 — | $2.62B — | 10.66 | $1.61 — | |
| Lerøy Seafood Group ASA LSG.OL | $45.04 4.32 USD |
+0.54
|
$26.82B 2.57B USD | $342.66K 32.87K USD | $44.52 4.27 USD | $45.18 4.33 USD | $26.82B 2.57B USD | 14.76 | $3.05 0.29 USD | |
| Maple Leaf Foods Inc. MFI.TO | $27.95 20.74 USD |
+0.25
|
$3.46B 2.57B USD | $107.07K 79.45K USD | $27.76 20.6 USD | $28.11 20.86 USD | $3.46B 2.57B USD | 36.77 | $0.76 0.56 USD | |
| Südzucker AG 0G7B.IL | $11.29 12.34 USD |
+2.5
|
$2.3B 2.52B USD | $138 150.85 USD | $10.98 12 USD | $11.3 12.35 USD | $2.3B 2.52B USD | 3.76 | $3 3.28 USD | |
| Südzucker AG SZU.DE | $11.24 12.29 USD |
+2.18
|
$2.29B 2.51B USD | $279.07K 305.06K USD | $10.97 11.99 USD | $11.3 12.35 USD | $2.29B 2.51B USD | 0 | -$0.54 -0.5 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $44.4 1.41 USD |
-0.11
|
$75.72B 2.41B USD | $1.09M 34.64K USD | $44 1.4 USD | $44.5 1.41 USD | $75.72B 2.41B USD | 18.81 | $2.36 0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||