Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (92)
- Australia (10)
- Austria (4)
- Belgio (1)
- Brasile (1)
- Canada (12)
- Cina (228)
- Danimarca (4)
- Finlandia (3)
- Francia (7)
- Germania (97)
- Grecia (1)
- Hong Kong (21)
- India (93)
- Indonesia (7)
- Israele (3)
- Italia (4)
- Giappone (40)
- Malaysia (12)
- Messico (3)
- Olanda (2)
- Nuova Zelanda (2)
- Norvegia (2)
- Polonia (4)
- Russia (1)
- Singapore (5)
- Sud Africa (2)
- Corea del Sud (48)
- Spagna (1)
- Suriname (3)
- Svezia (11)
- Svizzera (5)
- Taiwan (67)
- Tailandia (21)
- Timor Est (1)
- Tacchino (7)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (27)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (13)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
Beni Industriali (835)
- {{item.name}}
- Tutti i settori
- Beni Industriali (835)
Apparecchiature e Parti Elettriche (835)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (503)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (193)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (788)
- Ingegneria e Costruzione (1428)
- Infrastrutture operazioni (128)
- Prodotti e Attrezzature per l'Edilizia (468)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (352)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1567)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (835)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (91)
- Logistiche e Trasporto Merci Integrati (363)
- Gestione dei rifiuti (301)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥383.84 56.63 USD |
-2.33
|
CN¥1.78T 262.03B USD | CN¥44.09M 6.51M USD | CN¥370.00 54.59 USD | CN¥391.00 57.69 USD | CN¥1.78T 262.03B USD | 21.89 | CN¥17.53 2.59 USD | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$152.00 — |
+0.69
|
$213.86B — | $100.00 — | $144.75 — | $145.00 — | $213.86B — | 475.00 | $0.32 — | ||
ABB Ltd
0NX2.IL
GB
|
CHF 85.94 107.79 USD |
-0.82
|
CHF 161.91B 203.08B USD | CHF 246.87K 309.64K USD | CHF 85.68 107.46 USD | CHF 88.10 110.5 USD | CHF 161.91B 203.08B USD | 52.40 | CHF 1.64 2.06 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 85.98 107.84 USD |
-1.29
|
CHF 156.94B 196.84B USD | CHF 10.50K 13.17K USD | CHF 85.98 107.84 USD | CHF 88.02 110.4 USD | CHF 156.94B 196.84B USD | 39.99 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 85.88 107.71 USD |
-1.94
|
CHF 155.86B 195.49B USD | CHF 782.58K 981.53K USD | CHF 85.70 107.49 USD | CHF 87.94 110.3 USD | CHF 155.86B 195.49B USD | 39.94 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABLZF
US
|
$107.66 — |
+3.3
|
$195.39B — | $509.00 — | $107.00 — | $108.50 — | $195.39B — | 40.47 | $2.66 — | ||
ABB Ltd
ABB.ST
SE
|
SEK 1,040.00 101.52 USD |
-0.81
|
SEK 1.89T 184.24B USD | SEK 163.78K 15.99K USD | SEK 1,030.50 100.59 USD | SEK 1,058.50 103.32 USD | SEK 1.89T 184.24B USD | 40.15 | SEK 25.90 2.53 USD | ||
Vertiv
VRT
US
|
$334.82 — |
+9.07
|
$128.61B — | $5.49M — | $310.01 — | $337.23 — | $128.61B — | 84.12 | $3.98 — | ||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 325.00 9.14 USD |
0
|
THB 4.05T 114.07B USD | THB 12.77M 359.26K USD | THB 325.00 9.14 USD | THB 334.00 9.4 USD | THB 4.05T 114.07B USD | 142.54 | THB 2.28 0.06 USD | ||
|
Bloom Energy
BE
US
|
$302.70 — |
+10.07
|
$86.10B — | $11.26M — | $279.40 — | $308.82 — | $86.10B — | 0 | -$0.03 — | ||
|
Mitsubishi Electric
MIELF
US
|
$37.53 — |
+2.4
|
$76.80B — | $1.00K — | $36.90 — | $37.00 — | $76.80B — | 30.51 | $1.23 — | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥6,034 37.21 USD |
+2.69
|
¥12T 76.14B USD | ¥5M 33.34K USD | ¥5,888 36.31 USD | ¥6,040 37.24 USD | ¥12T 76.14B USD | 30.47 | ¥198 1.22 USD | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$73.15 — |
+0.69
|
$74.85B — | $16.43K — | $72.28 — | $73.63 — | $74.85B — | 29.85 | $2.45 — | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€143.90 166.11 USD |
-1.91
|
€43.28B 49.96B USD | €14.69K 16.95K USD | €143.25 165.36 USD | €150.20 173.38 USD | €43.28B 49.96B USD | 59.70 | €2.41 2.78 USD | ||
|
Prysmian S.p.A.
PRYMY
US
|
$83.88 — |
+3.03
|
$49.03B — | $13.33K — | $82.97 — | $83.95 — | $49.03B — | 31.29 | $2.68 — | ||
Prysmian S.p.A.
PRY.MI
IT
|
€143.45 165.59 USD |
-1.78
|
€41.92B 48.39B USD | €248.80K 287.19K USD | €143.25 165.36 USD | €147.90 170.73 USD | €41.92B 48.39B USD | 30.52 | €4.70 5.43 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€145.20 167.61 USD |
-1.43
|
€40.69B 46.97B USD | €235.33K 271.65K USD | €145.20 167.61 USD | €150.90 174.19 USD | €40.69B 46.97B USD | 35.32 | €4.11 4.74 USD | ||
|
Legrand SA
LGRDY
US
|
$33.79 — |
+2.49
|
$44.16B — | $732.00 — | $33.55 — | $33.76 — | $44.16B — | 30.71 | $1.10 — | ||
Legrand SA
LR.PA
FR
|
€144.95 167.32 USD |
-1.86
|
€37.89B 43.74B USD | €154.70K 178.57K USD | €144.70 167.03 USD | €148.10 170.96 USD | €37.89B 43.74B USD | 29.82 | €4.86 5.61 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥136.92 20.2 USD |
-13.9
|
CN¥283.86B 41.88B USD | CN¥165.21M 24.38M USD | CN¥127.30 18.78 USD | CN¥151.09 22.29 USD | CN¥283.86B 41.88B USD | 23.64 | CN¥5.79 0.85 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$46.13 9.35 USD |
-1.66
|
R$193.55B 39.23B USD | R$213.50K 43.27K USD | R$46.11 9.35 USD | R$47.13 9.55 USD | R$193.55B 39.23B USD | 30.75 | R$1.50 0.3 USD | ||
|
WEG
WEGZY
US
|
$9.18 — |
-0.97
|
$38.52B — | $2.68K — | $8.93 — | $9.12 — | $38.52B — | 31.65 | $0.29 — | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥55.42 8.18 USD |
-8.67
|
CN¥189.15B 27.91B USD | CN¥357.54M 52.75M USD | CN¥54.61 8.06 USD | CN¥60.13 8.87 USD | CN¥189.15B 27.91B USD | 59.59 | CN¥0.93 0.14 USD | ||
|
Hubbell Incorporated
HUBB
US
|
$523.20 — |
+1.65
|
$27.65B — | $6.03K — | $514.41 — | $524.32 — | $27.65B — | 30.95 | $16.90 — | ||
|
nVent Electric
NVT
US
|
$169.61 — |
+3.83
|
$27.43B — | $2.10M — | $163.52 — | $170.06 — | $27.43B — | 57.88 | $2.93 — | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥68.20 10.06 USD |
+2.82
|
CN¥184.66B 27.25B USD | CN¥47.21M 6.97M USD | CN¥65.74 9.7 USD | CN¥69.38 10.24 USD | CN¥184.66B 27.25B USD | 39.42 | CN¥1.73 0.26 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥173.55 25.61 USD |
-5.99
|
CN¥174.51B 25.75B USD | CN¥90.53M 13.36M USD | CN¥171.80 25.35 USD | CN¥187.66 27.69 USD | CN¥174.51B 25.75B USD | 102.08 | CN¥1.70 0.25 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€70.80 81.73 USD |
-0.28
|
€22.29B 25.73B USD | €1.63K 1.88K USD | €69.60 80.34 USD | €70.80 81.73 USD | €22.29B 25.73B USD | 0 | -€1.40 -1.6 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥63.25 9.33 USD |
-2.74
|
CN¥137.46B 20.28B USD | CN¥84.86M 12.52M USD | CN¥61.38 9.06 USD | CN¥64.65 9.54 USD | CN¥137.46B 20.28B USD | 30.11 | CN¥2.10 0.31 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥165.77 24.46 USD |
-4.18
|
CN¥129.71B 19.14B USD | CN¥13.70M 2.02M USD | CN¥165.00 24.35 USD | CN¥176.50 26.04 USD | CN¥129.71B 19.14B USD | 40.13 | CN¥4.13 0.61 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥101.50 14.98 USD |
-4.41
|
CN¥129.22B 19.07B USD | CN¥24.66M 3.64M USD | CN¥97.00 14.31 USD | CN¥104.56 15.43 USD | CN¥129.22B 19.07B USD | 35.12 | CN¥2.89 0.43 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥4,351 26.83 USD |
-8.01
|
¥3T 18.87B USD | ¥28M 173.46K USD | ¥4,218 26.01 USD | ¥4,870 30.03 USD | ¥3T 18.87B USD | 42.19 | ¥103 0.64 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹976.50 11.81 USD |
+2.56
|
₹1.54T 18.61B USD | ₹3.48M 42.16K USD | ₹950.00 11.49 USD | ₹978.90 11.84 USD | ₹1.54T 18.61B USD | 126.65 | ₹7.71 0.09 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹9,713.50 117.52 USD |
-2.48
|
₹1.46T 17.7B USD | ₹344.84K 4.17K USD | ₹9,671.00 117 USD | ₹9,979.50 120.74 USD | ₹1.46T 17.7B USD | 54.78 | ₹177.31 2.15 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥22.26 3.28 USD |
-1.07
|
CN¥112.48B 16.6B USD | CN¥156.60M 23.11M USD | CN¥21.71 3.2 USD | CN¥22.59 3.33 USD | CN¥112.48B 16.6B USD | 18.55 | CN¥1.20 0.18 USD | ||
|
Advanced Energy Industries
AEIS
US
|
$357.85 — |
-4.03
|
$14.32B — | $45.93K — | $354.60 — | $358.27 — | $14.32B — | 74.39 | $4.81 — | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥156.45 23.08 USD |
-6.42
|
CN¥91.02B 13.43B USD | CN¥38.84M 5.73M USD | CN¥154.00 22.72 USD | CN¥168.78 24.9 USD | CN¥91.02B 13.43B USD | 579.44 | CN¥0.27 0.04 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥113.90 16.81 USD |
-3.06
|
CN¥90.12B 13.3B USD | CN¥24.66M 3.64M USD | CN¥111.68 16.48 USD | CN¥121.90 17.99 USD | CN¥90.12B 13.3B USD | 223.33 | CN¥0.51 0.08 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥14,095 86.91 USD |
+4.29
|
¥2T 12.69B USD | ¥1M 7.76K USD | ¥13,660 84.23 USD | ¥14,445 89.07 USD | ¥2T 12.69B USD | 21.19 | ¥665 4.1 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,010.00 63.87 USD |
+4.96
|
NT$392.11B 12.46B USD | NT$2.15M 68.19K USD | NT$1,950.00 61.96 USD | NT$2,040.00 64.82 USD | NT$392.11B 12.46B USD | 43.37 | NT$46.34 1.47 USD | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$21.05 — |
-1.45
|
$12.29B — | $298.00 — | $21.05 — | $21.05 — | $12.29B — | 20.43 | $1.03 — | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥7,302 45.03 USD |
+3.91
|
¥2T 11.68B USD | ¥5M 28.63K USD | ¥7,158 44.14 USD | ¥7,465 46.03 USD | ¥2T 11.68B USD | 53.84 | ¥136 0.84 USD | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$88.10 — |
+3.66
|
$11.43B — | $1.56K — | $88.00 — | $89.51 — | $11.43B — | 52.75 | $1.67 — | ||
Acuity
AYI
US
|
$376.66 — |
+2.46
|
$11.28B — | $344.93K — | $364.88 — | $378.65 — | $11.28B — | 24.99 | $15.07 — | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥254.00 37.48 USD |
-8.63
|
CN¥74.88B 11.05B USD | CN¥17.71M 2.61M USD | CN¥248.50 36.67 USD | CN¥279.98 41.31 USD | CN¥74.88B 11.05B USD | 198.43 | CN¥1.28 0.19 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥14.50 2.14 USD |
-2.82
|
CN¥74.33B 10.97B USD | CN¥161.46M 23.82M USD | CN¥14.30 2.11 USD | CN¥14.93 2.2 USD | CN¥74.33B 10.97B USD | 55.76 | CN¥0.26 0.04 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥32.22 4.75 USD |
-3.73
|
CN¥71.51B 10.55B USD | CN¥115.08M 16.98M USD | CN¥31.60 4.66 USD | CN¥35.43 5.23 USD | CN¥71.51B 10.55B USD | 644.39 | CN¥0.05 0.007 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.22 5.64 USD |
-2.38
|
CN¥68.95B 10.17B USD | CN¥10.20M 1.5M USD | CN¥37.00 5.46 USD | CN¥39.15 5.78 USD | CN¥68.95B 10.17B USD | 16.54 | CN¥2.31 0.34 USD | ||
|
Powell Industries
POWL
US
|
$274.06 — |
-4.3
|
$9.98B — | $13.07K — | $273.00 — | $275.89 — | $9.98B — | 53.42 | $5.13 — | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,188.80 14.38 USD |
+2.54
|
₹745.68B 9.02B USD | ₹1.37M 16.58K USD | ₹1,172.40 14.18 USD | ₹1,200.90 14.53 USD | ₹745.68B 9.02B USD | 44.19 | ₹26.90 0.33 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 278.50 8.75 USD |
+0.72
|
TRY 277.94B 8.73B USD | TRY 21.89M 687.34K USD | TRY 271.00 8.51 USD | TRY 283.75 8.91 USD | TRY 277.94B 8.73B USD | 33.47 | TRY 8.32 0.26 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥37.94 5.6 USD |
+10
|
CN¥58.72B 8.66B USD | CN¥32.19M 4.75M USD | CN¥34.42 5.08 USD | CN¥37.94 5.6 USD | CN¥58.72B 8.66B USD | 30.84 | CN¥1.23 0.18 USD | ||
|
EnerSys
ENS
US
|
$229.84 — |
-1.7
|
$8.39B — | $7.24K — | $227.57 — | $229.84 — | $8.39B — | 29.88 | $7.69 — | ||
|
Nexans S.A.
0IGF.IL
GB
|
€141.80 163.68 USD |
-2.31
|
€7.18B 8.28B USD | €306.00 353.23 USD | €141.60 163.45 USD | €145.40 167.84 USD | €7.18B 8.28B USD | 36.35 | €3.90 4.5 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.82 3.66 USD |
-1
|
CN¥53.34B 7.87B USD | CN¥26.15M 3.86M USD | CN¥24.11 3.56 USD | CN¥25.26 3.73 USD | CN¥53.34B 7.87B USD | 11.59 | CN¥2.14 0.32 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥33.25 4.91 USD |
+0.45
|
CN¥51.94B 7.66B USD | CN¥37.27M 5.5M USD | CN¥33.06 4.88 USD | CN¥34.05 5.02 USD | CN¥51.94B 7.66B USD | 46.18 | CN¥0.72 0.11 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 973.00 142.66 USD |
-0.31
|
DKK 52.01B 7.63B USD | DKK 74.95K 10.99K USD | DKK 968.50 142 USD | DKK 992.00 145.45 USD | DKK 52.01B 7.63B USD | 25.96 | DKK 37.48 5.5 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$757.00 24.05 USD |
-2.45
|
NT$239.12B 7.6B USD | NT$3.97M 126.05K USD | NT$757.00 24.05 USD | NT$787.00 25.01 USD | NT$239.12B 7.6B USD | 54.18 | NT$13.97 0.44 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥358.28 52.86 USD |
-4.02
|
CN¥49.90B 7.36B USD | CN¥6.34M 935.14K USD | CN¥352.61 52.03 USD | CN¥381.62 56.31 USD | CN¥49.90B 7.36B USD | 184.68 | CN¥1.94 0.29 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥27.34 4.03 USD |
-0.62
|
CN¥49.60B 7.32B USD | CN¥32.76M 4.83M USD | CN¥26.70 3.94 USD | CN¥27.90 4.12 USD | CN¥49.60B 7.32B USD | 21.52 | CN¥1.27 0.19 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥324.71 47.91 USD |
-6.07
|
CN¥49.56B 7.31B USD | CN¥5.40M 796.02K USD | CN¥321.35 47.41 USD | CN¥345.50 50.98 USD | CN¥49.56B 7.31B USD | 268.35 | CN¥1.21 0.18 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥58.58 8.64 USD |
-7.31
|
CN¥48.80B 7.2B USD | CN¥39.32M 5.8M USD | CN¥57.97 8.55 USD | CN¥63.59 9.38 USD | CN¥48.80B 7.2B USD | 56.32 | CN¥1.04 0.15 USD | ||
Nexans S.A.
NEX.PA
FR
|
€141.50 163.34 USD |
-2.62
|
€6.19B 7.14B USD | €60.09K 69.36K USD | €141.50 163.34 USD | €145.50 167.96 USD | €6.19B 7.14B USD | 29.78 | €4.75 5.48 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥109.92 16.22 USD |
-4.92
|
CN¥41.14B 6.07B USD | CN¥22.90M 3.38M USD | CN¥108.00 15.94 USD | CN¥125.00 18.44 USD | CN¥41.14B 6.07B USD | 215.52 | CN¥0.51 0.08 USD | ||
|
KEI Industries Limited
KEI.NS
IN
|
₹5,247.50 63.49 USD |
-3.32
|
₹501.66B 6.07B USD | ₹344.47K 4.17K USD | ₹5,191.50 62.81 USD | ₹5,485.50 66.37 USD | ₹501.66B 6.07B USD | 54.62 | ₹96.07 1.16 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥79.63 11.75 USD |
-3.89
|
CN¥40.08B 5.91B USD | CN¥37.34M 5.51M USD | CN¥75.47 11.14 USD | CN¥82.54 12.18 USD | CN¥40.08B 5.91B USD | 69.85 | CN¥1.14 0.17 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥84.43 12.46 USD |
-0.25
|
CN¥38.82B 5.73B USD | CN¥15.65M 2.31M USD | CN¥82.50 12.17 USD | CN¥86.98 12.83 USD | CN¥38.82B 5.73B USD | 58.22 | CN¥1.45 0.21 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥67.63 9.98 USD |
-2.24
|
CN¥38.19B 5.63B USD | CN¥4.91M 724.11K USD | CN¥66.40 9.8 USD | CN¥69.19 10.21 USD | CN¥38.19B 5.63B USD | 91.39 | CN¥0.74 0.11 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€22.50 25.97 USD |
-2.17
|
€4.78B 5.52B USD | €171.11K 197.51K USD | €22.50 25.97 USD | €23.10 26.67 USD | €4.78B 5.52B USD | 24.72 | €0.91 1.05 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€22.32 25.76 USD |
-3.13
|
€4.74B 5.47B USD | €9.29K 10.72K USD | €22.24 25.67 USD | €23.02 26.57 USD | €4.74B 5.47B USD | 24.52 | €0.91 1.05 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥34.73 5.12 USD |
-8.19
|
CN¥36.66B 5.41B USD | CN¥39.02M 5.76M USD | CN¥34.65 5.11 USD | CN¥37.79 5.58 USD | CN¥36.66B 5.41B USD | 28.70 | CN¥1.21 0.18 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥29.59 4.37 USD |
-8.67
|
CN¥36.40B 5.37B USD | CN¥178.53M 26.34M USD | CN¥29.19 4.31 USD | CN¥32.59 4.81 USD | CN¥36.40B 5.37B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥42.80 6.32 USD |
-6.14
|
CN¥35.47B 5.23B USD | CN¥44.34M 6.54M USD | CN¥42.16 6.22 USD | CN¥45.34 6.69 USD | CN¥35.47B 5.23B USD | 214.00 | CN¥0.20 0.03 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥42.50 6.27 USD |
+2.38
|
CN¥35.05B 5.17B USD | CN¥30.13M 4.45M USD | CN¥39.80 5.87 USD | CN¥42.68 6.3 USD | CN¥35.05B 5.17B USD | 25.75 | CN¥1.65 0.24 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩36,800 27.78 USD |
+8.55
|
₩7T 5.16B USD | ₩8M 5.85K USD | ₩34,800 26.27 USD | ₩38,450 29.02 USD | ₩7T 5.16B USD | 0 | ₩0 0 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.75 2.77 USD |
-1.26
|
CN¥34.64B 5.11B USD | CN¥47.05M 6.94M USD | CN¥18.33 2.7 USD | CN¥19.13 2.82 USD | CN¥34.64B 5.11B USD | 44.64 | CN¥0.42 0.06 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥49.84 7.35 USD |
-0.08
|
CN¥34.46B 5.08B USD | CN¥63.64M 9.39M USD | CN¥47.75 7.05 USD | CN¥51.38 7.58 USD | CN¥34.46B 5.08B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥82.52 12.18 USD |
-8.67
|
CN¥32.85B 4.85B USD | CN¥26.99M 3.98M USD | CN¥77.42 11.42 USD | CN¥89.98 13.28 USD | CN¥32.85B 4.85B USD | 53.58 | CN¥1.54 0.23 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$16.92 2.16 USD |
+0.89
|
HK$37.77B 4.83B USD | HK$10.09M 1.29M USD | HK$16.71 2.14 USD | HK$17.59 2.25 USD | HK$37.77B 4.83B USD | 44.52 | HK$0.38 0.05 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 15.52 4.14 USD |
+7.55
|
SAR 17.27B 4.61B USD | SAR 11.91M 3.18M USD | SAR 14.23 3.8 USD | SAR 15.55 4.15 USD | SAR 17.27B 4.61B USD | 25.03 | SAR 0.62 0.17 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥40.14 5.92 USD |
-5.44
|
CN¥30.00B 4.43B USD | CN¥67.58M 9.97M USD | CN¥39.50 5.83 USD | CN¥43.40 6.4 USD | CN¥30.00B 4.43B USD | 70.42 | CN¥0.57 0.08 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥51.47 7.59 USD |
-3.96
|
CN¥29.97B 4.42B USD | CN¥24.15M 3.56M USD | CN¥51.15 7.55 USD | CN¥54.18 7.99 USD | CN¥29.97B 4.42B USD | 46.79 | CN¥1.10 0.16 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥51.84 7.65 USD |
-3.64
|
CN¥29.22B 4.31B USD | CN¥48.34M 7.13M USD | CN¥49.76 7.34 USD | CN¥54.98 8.11 USD | CN¥29.22B 4.31B USD | 235.63 | CN¥0.22 0.03 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥118.19 17.44 USD |
-3.02
|
CN¥28.59B 4.22B USD | CN¥6.81M 1M USD | CN¥117.60 17.35 USD | CN¥125.92 18.58 USD | CN¥28.59B 4.22B USD | 129.87 | CN¥0.91 0.13 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥54.67 8.07 USD |
+0.5
|
CN¥27.59B 4.07B USD | CN¥9.39M 1.39M USD | CN¥53.02 7.82 USD | CN¥55.75 8.23 USD | CN¥27.59B 4.07B USD | 32.15 | CN¥1.70 0.25 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.80 0.71 USD |
+2.56
|
CN¥27.45B 4.05B USD | CN¥36.85M 5.44M USD | CN¥4.60 0.68 USD | CN¥4.84 0.71 USD | CN¥27.45B 4.05B USD | 12.00 | CN¥0.40 0.06 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$238.50 7.58 USD |
-0.42
|
NT$124.25B 3.95B USD | NT$2.44M 77.41K USD | NT$238.50 7.58 USD | NT$244.00 7.75 USD | NT$124.25B 3.95B USD | 38.15 | NT$6.25 0.2 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥15.33 2.26 USD |
+1.59
|
CN¥26.60B 3.92B USD | CN¥208.51M 30.77M USD | CN¥14.99 2.21 USD | CN¥15.96 2.35 USD | CN¥26.60B 3.92B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥222.60 32.84 USD |
-3
|
CN¥26.54B 3.92B USD | CN¥8.56M 1.26M USD | CN¥209.20 30.87 USD | CN¥228.50 33.71 USD | CN¥26.54B 3.92B USD | 159.00 | CN¥1.40 0.21 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥48.76 7.19 USD |
+1.5
|
CN¥26.54B 3.92B USD | CN¥18.22M 2.69M USD | CN¥47.56 7.02 USD | CN¥49.64 7.32 USD | CN¥26.54B 3.92B USD | 32.50 | CN¥1.50 0.22 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥63.14 9.32 USD |
+3.64
|
CN¥26.45B 3.9B USD | CN¥15.11M 2.23M USD | CN¥60.60 8.94 USD | CN¥63.80 9.41 USD | CN¥26.45B 3.9B USD | 394.62 | CN¥0.16 0.02 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥91.76 13.54 USD |
-4.39
|
CN¥26.39B 3.89B USD | CN¥12.06M 1.78M USD | CN¥91.05 13.43 USD | CN¥99.74 14.72 USD | CN¥26.39B 3.89B USD | 95.58 | CN¥0.96 0.14 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€2.40 2.77 USD |
+2.19
|
€3.35B 3.87B USD | €13.68K 15.79K USD | €2.38 2.75 USD | €2.40 2.77 USD | €3.35B 3.87B USD | 0 | -€1.22 -1.4 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥159.50 23.53 USD |
+2.08
|
CN¥26.11B 3.85B USD | CN¥9.81M 1.45M USD | CN¥156.31 23.06 USD | CN¥172.00 25.38 USD | CN¥26.11B 3.85B USD | 227.85 | CN¥0.70 0.1 USD | ||
|
Plug Power Inc.
PLUN.F
DE
|
€2.37 2.73 USD |
+0.77
|
€3.30B 3.81B USD | €26.87K 31.01K USD | €2.37 2.73 USD | €2.41 2.78 USD | €3.30B 3.81B USD | 0 | -€1.22 -1.4 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.36 2.72 USD |
+0.28
|
€3.29B 3.8B USD | €104.14K 120.21K USD | €2.36 2.72 USD | €2.41 2.78 USD | €3.29B 3.8B USD | 0 | -€1.22 -1.4 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥18.35 2.71 USD |
-3.22
|
CN¥25.69B 3.79B USD | CN¥55.60M 8.2M USD | CN¥18.23 2.69 USD | CN¥19.16 2.83 USD | CN¥25.69B 3.79B USD | 20.61 | CN¥0.89 0.13 USD | ||
Plug Power
PLUG
US
|
$2.71 — |
+4.63
|
$3.78B — | $54.43M — | $2.56 — | $2.79 — | $3.78B — | 0 | -$1.39 — | ||
|
Hayward
HAYW
US
|
$17.31 — |
+1.88
|
$3.76B — | $2.81M — | $16.89 — | $17.34 — | $3.76B — | 23.71 | $0.73 — | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥93.06 13.73 USD |
+6.54
|
CN¥24.90B 3.67B USD | CN¥6.42M 947.55K USD | CN¥87.96 12.98 USD | CN¥94.58 13.95 USD | CN¥24.90B 3.67B USD | 93.06 | CN¥1.00 0.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||