Industria: Apparecchiature e Parti Elettriche Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (127)
- Australia (10)
- Austria (8)
- Belgio (1)
- Brasile (1)
- Canada (16)
- Cina (228)
- Danimarca (4)
- Finlandia (3)
- Francia (8)
- Germania (123)
- Grecia (1)
- Hong Kong (22)
- India (65)
- Indonesia (7)
- Israele (6)
- Italia (4)
- Giappone (48)
- Malaysia (14)
- Messico (3)
- Olanda (2)
- Nuova Zelanda (1)
- Norvegia (1)
- Polonia (5)
- Russia (1)
- Singapore (5)
- Sud Africa (2)
- Corea del Sud (20)
- Spagna (1)
- Suriname (3)
- Svezia (10)
- Svizzera (8)
- Taiwan (71)
- Tailandia (24)
- Timor Est (1)
- Tacchino (6)
- Regno Unito (29)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (895)
Apparecchiature e Parti Elettriche (895)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $246.66 34.3 USD |
-0.62
|
$1.13T 157.2B USD | $12.22M 1.7M USD | $245.8 34.18 USD | $248.7 34.58 USD | $1.13T 157.2B USD | 19.95 | $12.36 1.72 USD | |
| ABB Ltd ABLZF | $58.85 — |
-0.05
|
$109.9B — | $400 — | $58.3 — | $58.3 — | $109.9B — | 26.27 | $2.24 — | |
| ABB Ltd 0NX2.IL | $48.5 55.18 USD |
+1.1
|
$91.38B 103.97B USD | $36.85K 41.92K USD | $47.66 54.23 USD | $48.66 55.36 USD | $91.38B 103.97B USD | 29.57 | $1.64 1.87 USD | |
| ABB Ltd ABBN.SW | $48.52 55.21 USD |
+1.89
|
$88.68B 100.9B USD | $643.54K 732.22K USD | $47.82 54.41 USD | $48.65 55.35 USD | $88.68B 100.9B USD | 26.51 | $1.83 2.08 USD | |
| ABB Ltd ABB.ST | $565 55.15 USD |
+1.33
|
$1.03T 100.8B USD | $210.01K 20.5K USD | $557.2 54.39 USD | $567.6 55.4 USD | $1.03T 100.8B USD | 26.73 | $21.13 2.06 USD | |
| ABB Ltd ABBNE.SW | $48.52 55.21 USD |
+1.76
|
$88.57B 100.78B USD | $81.46K 92.69K USD | $47.96 54.57 USD | $48.63 55.33 USD | $88.57B 100.78B USD | 26.36 | $1.84 2.09 USD | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
+0.39
|
$50.36B 55.05B USD | $11.16K 12.2K USD | $50.8 55.53 USD | $51 55.75 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Vertiv VRT | $110.97 — |
-3.08
|
$42.29B — | $5.89M — | $110.32 — | $113.71 — | $42.29B — | 64.51 | $1.72 — | |
| Mitsubishi Electric Corporation MIELY | $40.77 — |
-0.07
|
$42.18B — | $1.21K — | $40.68 — | $40.82 — | $42.18B — | 18.87 | $2.16 — | |
| Mitsubishi Electric Corporation 6503.T | $2,955.5 19.95 USD |
+1.34
|
$6.12T 41.29B USD | $4.4M 29.7K USD | $2,924 19.74 USD | $2,978 20.1 USD | $6.12T 41.29B USD | 18.97 | $155.74 1.05 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $100 2.81 USD |
+0.5
|
$1.25T 35.1B USD | $11.77M 331.25K USD | $97.25 2.74 USD | $101.5 2.86 USD | $1.25T 35.1B USD | 62.11 | $1.61 0.05 USD | |
| Legrand SA 0MW7.IL | $111.53 121.91 USD |
+1.5
|
$31.25B 34.16B USD | $3.19K 3.48K USD | $109.95 120.19 USD | $111.85 122.27 USD | $31.25B 34.16B USD | 27.13 | $4.11 4.49 USD | |
| Legrand SA LGRDY | $25.26 — |
-0.86
|
$33.24B — | $4.77K — | $25.1 — | $25.44 — | $33.24B — | 24.52 | $1.03 — | |
| Legrand SA LR.PA | $111.45 121.83 USD |
+1.41
|
$29.27B 31.99B USD | $146.58K 160.24K USD | $109.95 120.19 USD | $111.9 122.32 USD | $29.27B 31.99B USD | 24.87 | $4.48 4.9 USD | |
| INOVANCE TECH 300124.SZ | $62.74 8.72 USD |
-1.65
|
$169.1B 23.51B USD | $20.2M 2.81M USD | $62.51 8.69 USD | $63.78 8.87 USD | $169.1B 23.51B USD | 35.05 | $1.79 0.25 USD | |
| Hubbell Incorporated HUBB | $382.03 — |
-2.3
|
$20.39B — | $447.15K — | $380.86 — | $387.93 — | $20.39B — | 25.84 | $14.78 — | |
| Prysmian S.p.A. PRYMY | $32.06 — |
-3.14
|
$18.88B — | $7.33K — | $31.97 — | $32.35 — | $18.88B — | 23.23 | $1.38 — | |
| Prysmian S.p.A. 0NUX.IL | $57.38 62.72 USD |
+2.56
|
$17.26B 18.86B USD | $37.78K 41.3K USD | $56.02 61.24 USD | $57.46 62.81 USD | $17.26B 18.86B USD | 23.80 | $2.41 2.63 USD | |
| Prysmian S.p.A. PRY.MI | $57.36 62.7 USD |
+2.8
|
$16.88B 18.46B USD | $340.9K 372.65K USD | $56 61.22 USD | $57.46 62.81 USD | $16.88B 18.46B USD | 23.89 | $2.4 2.62 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $63.25 8.79 USD |
+1.35
|
$131.13B 18.23B USD | $21.88M 3.04M USD | $62.07 8.63 USD | $64.32 8.94 USD | $131.13B 18.23B USD | 10.26 | $6.16 0.86 USD | |
| Fujikura Ltd. 5803.T | $6,855 46.27 USD |
+1.11
|
$1.89T 12.77B USD | $10.66M 71.98K USD | $6,718 45.35 USD | $6,877 46.42 USD | $1.89T 12.77B USD | 20.76 | $330.19 2.23 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $682.2 8.25 USD |
+1.49
|
$1.04T 12.63B USD | $1.56M 18.9K USD | $664.2 8.04 USD | $685.35 8.29 USD | $1.04T 12.63B USD | 106.76 | $6.39 0.08 USD | |
| Goneo Group Co., Ltd. 603195.SS | $49.39 6.87 USD |
-0.94
|
$89.35B 12.42B USD | $2.41M 335.33K USD | $48.99 6.81 USD | $49.78 6.92 USD | $89.35B 12.42B USD | 20.75 | $2.38 0.33 USD | |
| EVE ENERGY 300014.SZ | $42.67 5.93 USD |
-0.26
|
$87.29B 12.14B USD | $13.03M 1.81M USD | $42.45 5.9 USD | $42.81 5.95 USD | $87.29B 12.14B USD | 21.65 | $1.97 0.27 USD | |
| Havells India Limited HAVELLS.NS | $1,553.1 18.79 USD |
+0.78
|
$973.7B 11.78B USD | $428K 5.18K USD | $1,526.2 18.46 USD | $1,560 18.87 USD | $973.7B 11.78B USD | 66.31 | $23.42 0.28 USD | |
| nVent Electric NVT | $68.13 — |
-2.34
|
$11.22B — | $1.1M — | $67.79 — | $69.45 — | $11.22B — | 47.31 | $1.44 — | |
| Polycab India Limited POLYCAB.NS | $6,107 73.88 USD |
+1.27
|
$919.29B 11.12B USD | $192.51K 2.33K USD | $5,975 72.29 USD | $6,133 74.2 USD | $919.29B 11.12B USD | 45.61 | $133.88 1.62 USD | |
| Acuity AYI | $265.58 — |
-1.33
|
$8.21B — | $221.92K — | $264.31 — | $267.45 — | $8.21B — | 20.11 | $13.2 — | |
| TEBA 600089.SS | $11.65 1.62 USD |
+0.09
|
$58.87B 8.18B USD | $15.44M 2.15M USD | $11.61 1.61 USD | $11.67 1.62 USD | $58.87B 8.18B USD | 16.18 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.02 10.15 USD |
+0.94
|
$56.83B 7.9B USD | $4.72M 656.87K USD | $71.35 9.92 USD | $73.38 10.2 USD | $56.83B 7.9B USD | 26.64 | $2.74 0.38 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.05 3.07 USD |
-0.81
|
$47.38B 6.59B USD | $9.54M 1.33M USD | $22.01 3.06 USD | $22.54 3.13 USD | $47.38B 6.59B USD | 11.91 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.77 1.91 USD |
+2
|
$47B 6.53B USD | $47.75M 6.64M USD | $13.44 1.87 USD | $13.87 1.93 USD | $47B 6.53B USD | 16.59 | $0.83 0.12 USD | |
| Fuji Electric Co., Ltd. FELTY | $11.27 — |
-2.68
|
$6.47B — | $282 — | $11.23 — | $11.27 — | $6.47B — | 10.15 | $1.11 — | |
| Huagong Tech Company Limited 000988.SZ | $45.52 6.33 USD |
+1.09
|
$45.77B 6.36B USD | $22.17M 3.08M USD | $44.65 6.21 USD | $46.14 6.42 USD | $45.77B 6.36B USD | 34.22 | $1.33 0.18 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $24.94 3.47 USD |
+0.93
|
$44.99B 6.26B USD | $24.66M 3.43M USD | $24.62 3.42 USD | $24.97 3.47 USD | $44.99B 6.26B USD | 35.62 | $0.7 0.1 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,461 43.61 USD |
+0.26
|
$922.81B 6.23B USD | $499.1K 3.37K USD | $6,432 43.42 USD | $6,557 44.26 USD | $922.81B 6.23B USD | 10.05 | $642.47 4.34 USD | |
| YASKAWA Electric Corporation YASKY | $44.94 — |
-1.77
|
$5.83B — | $795 — | $44.85 — | $45.43 — | $5.83B — | 14.83 | $3.03 — | |
| YASKAWA Electric Corporation 6506.T | $3,236 21.84 USD |
+0.72
|
$839.24B 5.67B USD | $1.52M 10.28K USD | $3,202 21.61 USD | $3,275 22.11 USD | $839.24B 5.67B USD | 14.81 | $218.48 1.47 USD | |
| Nexans S.A. 0IGF.IL | $102.1 111.61 USD |
+1.74
|
$5.17B 5.65B USD | $10 10.93 USD | $100.3 109.64 USD | $102.3 111.83 USD | $5.17B 5.65B USD | 26.17 | $3.9 4.26 USD | |
| Bloom Energy BE | $21.95 — |
-1.35
|
$5.1B — | $2.79M — | $21.41 — | $22.17 — | $5.1B — | 1097.50 | $0.02 — | |
| Nexans S.A. NEX.PA | $101.8 111.28 USD |
+1.6
|
$4.55B 4.97B USD | $22.15K 24.21K USD | $100.4 109.75 USD | $102.5 112.05 USD | $4.55B 4.97B USD | 16.41 | $6.2 6.78 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $51.12 7.11 USD |
+3.27
|
$35.16B 4.89B USD | $12.77M 1.78M USD | $49.01 6.81 USD | $51.19 7.12 USD | $35.16B 4.89B USD | 34.07 | $1.5 0.21 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $528 16.78 USD |
+4.76
|
$151.62B 4.82B USD | $10.08M 320.22K USD | $504 16.01 USD | $528 16.78 USD | $151.62B 4.82B USD | 33.35 | $15.83 0.5 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $43.7 6.08 USD |
-1.31
|
$34.55B 4.8B USD | $9.38M 1.3M USD | $43.36 6.03 USD | $44.26 6.15 USD | $34.55B 4.8B USD | 31.43 | $1.39 0.19 USD | |
| SUNWODA 300207.SZ | $18.27 2.54 USD |
+0.77
|
$33.72B 4.69B USD | $16.22M 2.26M USD | $18 2.5 USD | $18.28 2.54 USD | $33.72B 4.69B USD | 22.01 | $0.83 0.12 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $31.96 4.44 USD |
-0.13
|
$33.32B 4.63B USD | $3.81M 530.1K USD | $31.82 4.42 USD | $32.37 4.5 USD | $33.32B 4.63B USD | 20.22 | $1.58 0.22 USD | |
| Advanced Energy Industries AEIS | $122.8 — |
-3.06
|
$4.62B — | $148.28K — | $122.08 — | $125.29 — | $4.62B — | 62.02 | $1.98 — | |
| China XD Electric Co., Ltd 601179.SS | $6.17 0.86 USD |
0
|
$31.63B 4.4B USD | $32.58M 4.53M USD | $6.13 0.85 USD | $6.17 0.86 USD | $31.63B 4.4B USD | 26.82 | $0.23 0.03 USD | |
| KEI Industries Limited KEI.NS | $3,685.2 44.58 USD |
+0.4
|
$352.13B 4.26B USD | $155.71K 1.88K USD | $3,608 43.65 USD | $3,705 44.82 USD | $352.13B 4.26B USD | 48.73 | $75.62 0.91 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $21.66 3.01 USD |
-3.04
|
$30.56B 4.25B USD | $17.77M 2.47M USD | $21.63 3.01 USD | $22.46 3.12 USD | $30.56B 4.25B USD | 12.81 | $1.69 0.23 USD | |
| NKT A/S NKT.CO | $539 79.03 USD |
+1.7
|
$28.81B 4.22B USD | $31.77K 4.66K USD | $532 78 USD | $539.5 79.1 USD | $28.81B 4.22B USD | 16.42 | $32.81 4.81 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $23.53 3.27 USD |
+4.07
|
$29.65B 4.12B USD | $140.37M 19.52M USD | $22.62 3.15 USD | $23.84 3.31 USD | $29.65B 4.12B USD | 32.23 | $0.73 0.1 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $22.53 3.13 USD |
+0.27
|
$29.35B 4.08B USD | $22.49M 3.13M USD | $22.15 3.08 USD | $22.69 3.15 USD | $29.35B 4.08B USD | 34.66 | $0.65 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.02 0.7 USD |
+0.8
|
$28.71B 3.99B USD | $15.31M 2.13M USD | $4.96 0.69 USD | $5.02 0.7 USD | $28.71B 3.99B USD | 16.19 | $0.31 0.04 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,345 42.74 USD |
-1.82
|
$117.97B 3.75B USD | $272.7K 8.67K USD | $1,340 42.58 USD | $1,355 43.06 USD | $117.97B 3.75B USD | 27.19 | $49.46 1.57 USD | |
| EnerSys ENS | $86.52 — |
-2.04
|
$3.39B — | $622.46K — | $85.95 — | $87.97 — | $3.39B — | 9.62 | $8.99 — | |
| Signify N.V. 0RHI.IL | $22.96 25.1 USD |
+2.73
|
$3.09B 3.37B USD | $94.47K 103.27K USD | $22.54 24.64 USD | $23.04 25.19 USD | $3.09B 3.37B USD | 11.83 | $1.94 2.12 USD | |
| TGOOD 300001.SZ | $22.7 3.16 USD |
+0.62
|
$23.96B 3.33B USD | $6.79M 944.75K USD | $22.38 3.11 USD | $22.78 3.17 USD | $23.96B 3.33B USD | 25.50 | $0.89 0.12 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $99.53 13.84 USD |
-0.56
|
$23.91B 3.32B USD | $4.15M 577.3K USD | $99.36 13.82 USD | $100.48 13.97 USD | $23.91B 3.32B USD | 105.88 | $0.94 0.13 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,927 46.76 USD |
+3.17
|
$488.17B 3.3B USD | $2.38M 16.04K USD | $6,655 44.92 USD | $6,948 46.9 USD | $488.17B 3.3B USD | 14.63 | $473.34 3.2 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $54.7 7.61 USD |
+0.63
|
$22.91B 3.19B USD | $3.61M 501.42K USD | $53.52 7.44 USD | $54.98 7.64 USD | $22.91B 3.19B USD | 303.88 | $0.18 0.03 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $53.52 7.44 USD |
-0.35
|
$22.52B 3.13B USD | $5.33M 741.4K USD | $52.9 7.36 USD | $54.3 7.55 USD | $22.52B 3.13B USD | 44.60 | $1.2 0.17 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $43.36 6.03 USD |
+2.26
|
$22.35B 3.11B USD | $23.11M 3.21M USD | $41.86 5.82 USD | $43.99 6.12 USD | $22.35B 3.11B USD | 64.71 | $0.67 0.09 USD | |
| Signify N.V. LIGHT.AS | $22.96 25.1 USD |
+2.04
|
$2.83B 3.1B USD | $366.34K 400.46K USD | $22.54 24.64 USD | $23.04 25.19 USD | $2.83B 3.1B USD | 8.31 | $2.76 3.02 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $184.5 5.86 USD |
+1.65
|
$96.12B 3.05B USD | $3.33M 105.69K USD | $179.5 5.7 USD | $184.5 5.86 USD | $96.12B 3.05B USD | 31.37 | $5.88 0.19 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $54.62 7.59 USD |
+1.88
|
$21.81B 3.03B USD | $5.09M 707.62K USD | $53.26 7.41 USD | $55.49 7.72 USD | $21.81B 3.03B USD | 24.94 | $2.19 0.3 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.1 2.93 USD |
+0.38
|
$21.5B 2.99B USD | $7.82M 1.09M USD | $20.91 2.91 USD | $21.22 2.95 USD | $21.5B 2.99B USD | 19.71 | $1.07 0.15 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $47.23 6.57 USD |
+2.32
|
$21.3B 2.96B USD | $2.4M 333.69K USD | $45.18 6.28 USD | $47.37 6.59 USD | $21.3B 2.96B USD | 39.03 | $1.21 0.17 USD | |
| Hayward HAYW | $13.66 — |
-1.94
|
$2.95B — | $1.71M — | $13.58 — | $13.91 — | $2.95B — | 24.39 | $0.56 — | |
| PINGGAO ELEC 600312.SS | $15.05 2.09 USD |
+0.94
|
$20.42B 2.84B USD | $15.53M 2.16M USD | $14.82 2.06 USD | $15.13 2.1 USD | $20.42B 2.84B USD | 17.70 | $0.85 0.12 USD | |
| EASPRING TECH 300073.SZ | $40.19 5.59 USD |
+0.5
|
$20.36B 2.83B USD | $8.04M 1.12M USD | $39.69 5.52 USD | $40.36 5.61 USD | $20.36B 2.83B USD | 43.21 | $0.93 0.13 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $967 30.73 USD |
-2.62
|
$82.6B 2.62B USD | $1.32M 41.97K USD | $965 30.66 USD | $1,000 31.78 USD | $82.6B 2.62B USD | 32.67 | $29.59 0.94 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $8.46 1.18 USD |
+6.28
|
$18.18B 2.53B USD | $157.95M 21.96M USD | $8 1.11 USD | $8.48 1.18 USD | $18.18B 2.53B USD | 31.33 | $0.27 0.04 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $62.42 8.68 USD |
+3.7
|
$18.17B 2.53B USD | $31.86M 4.43M USD | $60.5 8.41 USD | $65.08 9.05 USD | $18.17B 2.53B USD | 111.46 | $0.56 0.08 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $63.2 8.79 USD |
+0.02
|
$17.8B 2.48B USD | $4.83M 671.77K USD | $62.58 8.7 USD | $63.97 8.89 USD | $17.8B 2.48B USD | 60.76 | $1.04 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $31.46 4.37 USD |
+0.61
|
$17.77B 2.47B USD | $3.39M 470.79K USD | $31.08 4.32 USD | $32.48 4.52 USD | $17.77B 2.47B USD | 46.26 | $0.68 0.09 USD | |
| Electrical Industries Company 1303.SR | $7.52 2.01 USD |
+6.06
|
$8.7B 2.32B USD | $7.5M 2M USD | $7.1 1.89 USD | $7.64 2.04 USD | $8.7B 2.32B USD | 18.80 | $0.4 0.11 USD | |
| Powell Industries POWL | $187.85 — |
-2.83
|
$2.27B — | $233.17K — | $186.97 — | $192.18 — | $2.27B — | 13.19 | $14.24 — | |
| Simplo Technology Co., Ltd. 6121.TWO | $383.5 12.19 USD |
+1.46
|
$70.94B 2.25B USD | $308.81K 9.81K USD | $379.5 12.06 USD | $383.5 12.19 USD | $70.94B 2.25B USD | 12.44 | $30.81 0.98 USD | |
| Atkore ATKR | $66.48 — |
-0.6
|
$2.24B — | $334.04K — | $65.72 — | $67.35 — | $2.24B — | 12.54 | $5.3 — | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.84 2.62 USD |
-0.11
|
$16.02B 2.23B USD | $16.08M 2.24M USD | $18.62 2.59 USD | $19.18 2.67 USD | $16.02B 2.23B USD | 23.84 | $0.79 0.11 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.11 1.96 USD |
+3.07
|
$15.97B 2.22B USD | $21.62M 3.01M USD | $13.69 1.9 USD | $14.32 1.99 USD | $15.97B 2.22B USD | 40.31 | $0.35 0.05 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $35.24 4.9 USD |
-0.28
|
$15.76B 2.19B USD | $4.41M 613.73K USD | $35.06 4.87 USD | $35.47 4.93 USD | $15.76B 2.19B USD | 49.63 | $0.71 0.1 USD | |
| Cenergy Holdings SA CENER.AT | $9.16 10.01 USD |
-1.08
|
$1.97B 2.15B USD | $152.84K 167.07K USD | $9.11 9.96 USD | $9.24 10.1 USD | $1.97B 2.15B USD | 12.72 | $0.72 0.79 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.72 1.07 USD |
+0.92
|
$14.85B 2.06B USD | $39.21M 5.45M USD | $7.53 1.05 USD | $7.77 1.08 USD | $14.85B 2.06B USD | 55.14 | $0.14 0.02 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.12 1.41 USD |
+1.4
|
$13.57B 1.89B USD | $21.95M 3.05M USD | $9.99 1.39 USD | $10.28 1.43 USD | $13.57B 1.89B USD | 19.46 | $0.52 0.07 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.32 1.85 USD |
+0.38
|
$13.51B 1.88B USD | $22.23M 3.09M USD | $13.11 1.82 USD | $13.38 1.86 USD | $13.51B 1.88B USD | 38.05 | $0.35 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.18 2.25 USD |
+0.12
|
$13.48B 1.87B USD | $4.88M 678.5K USD | $16 2.22 USD | $16.23 2.26 USD | $13.48B 1.87B USD | 17.21 | $0.94 0.13 USD | |
| LEADSHINE 002979.SZ | $43.65 6.07 USD |
-0.89
|
$13.43B 1.87B USD | $4.65M 646.13K USD | $43.5 6.05 USD | $44.25 6.15 USD | $13.43B 1.87B USD | 68.20 | $0.64 0.09 USD | |
| Landis+Gyr Group AG LAND.SW | $56.2 63.94 USD |
+1.44
|
$1.62B 1.84B USD | $21.61K 24.59K USD | $54.9 62.46 USD | $56.5 64.28 USD | $1.62B 1.84B USD | 0 | -$2.43 -2.7 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $50.1 6.97 USD |
+2.43
|
$13B 1.81B USD | $6.6M 917.21K USD | $48.09 6.69 USD | $51.24 7.12 USD | $13B 1.81B USD | 77.07 | $0.65 0.09 USD | |
| NARADA POWER 300068.SZ | $14.45 2.01 USD |
+0.28
|
$12.98B 1.8B USD | $18.3M 2.54M USD | $14.3 1.99 USD | $14.5 2.02 USD | $12.98B 1.8B USD | 0 | -$2.16 -0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.59 3.56 USD |
+1.27
|
$12.88B 1.79B USD | $7.88M 1.1M USD | $25.06 3.48 USD | $25.62 3.56 USD | $12.88B 1.79B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.98 3.06 USD |
+1.62
|
$12.8B 1.78B USD | $5.19M 721.87K USD | $21.52 2.99 USD | $22.12 3.08 USD | $12.8B 1.78B USD | 33.30 | $0.66 0.09 USD | |
| Finolex Cables Limited FINCABLES.NS | $955.9 11.56 USD |
-0.39
|
$146.19B 1.77B USD | $226.42K 2.74K USD | $941.2 11.39 USD | $971.55 11.75 USD | $146.19B 1.77B USD | 20.88 | $45.78 0.55 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.94 3.61 USD |
-0.69
|
$12.61B 1.75B USD | $3.03M 421.86K USD | $25.88 3.6 USD | $26.11 3.63 USD | $12.61B 1.75B USD | 13.58 | $1.91 0.27 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $101.46 14.11 USD |
+1.7
|
$12.59B 1.75B USD | $647.68K 90.05K USD | $99.35 13.81 USD | $102.57 14.26 USD | $12.59B 1.75B USD | 46.75 | $2.17 0.3 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $113.48 15.78 USD |
+1.5
|
$12.09B 1.68B USD | $3.03M 421.78K USD | $109.91 15.28 USD | $116.81 16.24 USD | $12.09B 1.68B USD | 39.81 | $2.85 0.4 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.9 0.96 USD |
+0.29
|
$11.77B 1.64B USD | $10.81M 1.5M USD | $6.84 0.95 USD | $6.91 0.96 USD | $11.77B 1.64B USD | 0 | -$0.2 -0.02 USD | |
| AQ Group AB (publ) AQ.ST | $183.3 17.89 USD |
+0.66
|
$16.77B 1.64B USD | $18.34K 1.79K USD | $181.3 17.7 USD | $185.7 18.13 USD | $16.77B 1.64B USD | 26.00 | $7.05 0.69 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||