Industria: Apparecchiature e Parti Elettriche Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (127)
- Australia (10)
- Austria (8)
- Belgio (1)
- Brasile (1)
- Canada (16)
- Cina (228)
- Danimarca (4)
- Finlandia (3)
- Francia (8)
- Germania (123)
- Grecia (1)
- Hong Kong (22)
- India (65)
- Indonesia (7)
- Israele (6)
- Italia (4)
- Giappone (48)
- Malaysia (14)
- Messico (3)
- Olanda (2)
- Nuova Zelanda (1)
- Norvegia (1)
- Polonia (5)
- Russia (1)
- Singapore (5)
- Sud Africa (2)
- Corea del Sud (20)
- Spagna (1)
- Suriname (3)
- Svezia (10)
- Svizzera (8)
- Taiwan (71)
- Tailandia (24)
- Timor Est (1)
- Tacchino (6)
- Regno Unito (29)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (895)
Apparecchiature e Parti Elettriche (895)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $265.8 36.96 USD |
+1.22
|
$1.22T 169.81B USD | $328.2K 45.63K USD | $260.98 36.29 USD | $269.98 37.54 USD | $1.22T 169.81B USD | 21.50 | $12.36 1.72 USD | |
| ABB Ltd ABLZF | $58.83 — |
-1.56
|
$107.55B — | $1.49K — | $59.76 — | $59.76 — | $107.55B — | 26.26 | $2.24 — | |
| ABB Ltd ABB.ST | $563.4 54.99 USD |
-1.37
|
$1.03T 100.54B USD | $222.03K 21.67K USD | $561.2 54.78 USD | $570 55.64 USD | $1.03T 100.54B USD | 26.24 | $21.47 2.1 USD | |
| ABB Ltd 0NX2.IL | $46.87 53.33 USD |
-0.73
|
$88.31B 100.48B USD | $189 215.04 USD | $0 0 USD | $0 0 USD | $88.31B 100.48B USD | 28.58 | $1.64 1.87 USD | |
| ABB Ltd ABBNE.SW | $46.91 53.37 USD |
-0.93
|
$85.42B 97.19B USD | $98K 111.5K USD | $46.64 53.07 USD | $47.34 53.86 USD | $85.42B 97.19B USD | 26.50 | $1.77 2.01 USD | |
| ABB Ltd ABBN.SW | $46.78 53.23 USD |
-1.45
|
$85.42B 97.19B USD | $1.29M 1.47M USD | $46.62 53.04 USD | $47.35 53.87 USD | $85.42B 97.19B USD | 26.42 | $1.77 2.01 USD | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
0
|
$50.36B 55.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Vertiv VRT | $127.84 — |
+2.82
|
$48.72B — | $3.85M — | $124.55 — | $129.43 — | $48.72B — | 73.89 | $1.73 — | |
| Mitsubishi Electric Corporation MIELY | $42.5 — |
-0.28
|
$44.12B — | $3.77K — | $42.42 — | $42.57 — | $44.12B — | 19.58 | $2.17 — | |
| Mitsubishi Electric Corporation 6503.T | $3,058 20.64 USD |
-0.88
|
$6.33T 42.72B USD | $666.8K 4.5K USD | $3,044 20.55 USD | $3,069 20.72 USD | $6.33T 42.72B USD | 19.62 | $155.79 1.05 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $109.5 3.08 USD |
-0.45
|
$1.37T 38.43B USD | $13.18M 370.76K USD | $107 3.01 USD | $110.5 3.11 USD | $1.37T 38.43B USD | 68.01 | $1.61 0.05 USD | |
| Legrand SA LGRDY | $26.42 — |
-0.34
|
$34.78B — | $2.93K — | $26.37 — | $26.51 — | $34.78B — | 24.92 | $1.06 — | |
| Legrand SA 0MW7.IL | $112 122.43 USD |
-0.6
|
$31.39B 34.31B USD | $540 590.29 USD | $0 0 USD | $0 0 USD | $31.39B 34.31B USD | 27.25 | $4.11 4.49 USD | |
| Legrand SA LR.PA | $112 122.43 USD |
-0.58
|
$29.31B 32.03B USD | $389.72K 426.02K USD | $110.8 121.12 USD | $112.15 122.6 USD | $29.31B 32.03B USD | 24.94 | $4.49 4.91 USD | |
| INOVANCE TECH 300124.SZ | $64.11 8.91 USD |
-0.99
|
$172.8B 24.03B USD | $16.2M 2.25M USD | $63.8 8.87 USD | $64.85 9.02 USD | $172.8B 24.03B USD | 35.81 | $1.79 0.25 USD | |
| Hubbell Incorporated HUBB | $414.84 — |
-0.07
|
$22.14B — | $315.85K — | $414.21 — | $419.54 — | $22.14B — | 28.01 | $14.81 — | |
| Prysmian S.p.A. PRYMY | $35.13 — |
-0.9
|
$20.29B — | $2.04K — | $35.13 — | $35.4 — | $20.29B — | 24.73 | $1.42 — | |
| Prysmian S.p.A. 0NUX.IL | $59.42 64.95 USD |
-0.95
|
$17.87B 19.54B USD | $1.05K 1.15K USD | $0 0 USD | $0 0 USD | $17.87B 19.54B USD | 24.65 | $2.41 2.63 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $67.4 9.37 USD |
-3.4
|
$139.73B 19.43B USD | $760K 105.67K USD | $67.63 9.4 USD | $70.66 9.82 USD | $139.73B 19.43B USD | 10.94 | $6.16 0.86 USD | |
| Prysmian S.p.A. PRY.MI | $59.34 64.87 USD |
-1.07
|
$17.01B 18.6B USD | $428.52K 468.43K USD | $59.04 64.54 USD | $59.98 65.57 USD | $17.01B 18.6B USD | 24.72 | $2.4 2.62 USD | |
| Fujikura Ltd. 5803.T | $7,462 50.37 USD |
-0.77
|
$2.06T 13.9B USD | $3.17M 21.42K USD | $7,420 50.09 USD | $7,520 50.76 USD | $2.06T 13.9B USD | 22.60 | $330.13 2.23 USD | |
| EVE ENERGY 300014.SZ | $44.2 6.15 USD |
-4.72
|
$90.42B 12.57B USD | $45.67M 6.35M USD | $43.73 6.08 USD | $46.35 6.44 USD | $90.42B 12.57B USD | 22.43 | $1.97 0.27 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $676.8 8.19 USD |
+1.4
|
$1.03T 12.52B USD | $2.01M 24.33K USD | $669.25 8.1 USD | $679.9 8.23 USD | $1.03T 12.52B USD | 106.41 | $6.36 0.08 USD | |
| nVent Electric NVT | $74.91 — |
+2
|
$12.33B — | $994.03K — | $73.57 — | $75.07 — | $12.33B — | 52.02 | $1.44 — | |
| Havells India Limited HAVELLS.NS | $1,576.6 19.07 USD |
+0.25
|
$988.44B 11.96B USD | $639.7K 7.74K USD | $1,564 18.92 USD | $1,592 19.26 USD | $988.44B 11.96B USD | 67.06 | $23.51 0.28 USD | |
| Goneo Group Co., Ltd. 603195.SS | $47.36 6.59 USD |
-0.78
|
$85.65B 11.91B USD | $19.88K 2.76K USD | $47.36 6.59 USD | $47.36 6.59 USD | $85.65B 11.91B USD | 19.81 | $2.39 0.33 USD | |
| Acuity AYI | $305.38 — |
-0.21
|
$9.36B — | $167.95K — | $304.53 — | $308.99 — | $9.36B — | 24.04 | $12.7 — | |
| TEBA 600089.SS | $12.17 1.69 USD |
+0.33
|
$61.49B 8.55B USD | $211.7K 29.44K USD | $12.25 1.7 USD | $12.25 1.7 USD | $61.49B 8.55B USD | 16.90 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73 10.15 USD |
-0.75
|
$56.82B 7.9B USD | $5K 695.22 USD | $72.8 10.12 USD | $73.62 10.24 USD | $56.82B 7.9B USD | 26.64 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $30.64 4.26 USD |
-1.73
|
$55.27B 7.69B USD | $79.98M 11.12M USD | $30.14 4.19 USD | $31.15 4.33 USD | $55.27B 7.69B USD | 43.77 | $0.7 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.97 3.19 USD |
+0.48
|
$49.36B 6.86B USD | $15.5K 2.16K USD | $22.94 3.19 USD | $22.94 3.19 USD | $49.36B 6.86B USD | 12.41 | $1.85 0.26 USD | |
| Fuji Electric Co., Ltd. FELTY | $11.61 — |
+2.11
|
$6.84B — | $2.61K — | $11.45 — | $11.67 — | $6.84B — | 10.36 | $1.12 — | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.22 1.98 USD |
-1.66
|
$48.53B 6.75B USD | $51.9M 7.22M USD | $14.15 1.97 USD | $14.46 2.01 USD | $48.53B 6.75B USD | 17.13 | $0.83 0.12 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,524 44.04 USD |
-2.82
|
$961.14B 6.49B USD | $110K 742.53 USD | $6,501 43.88 USD | $6,617 44.67 USD | $961.14B 6.49B USD | 10.15 | $642.43 4.34 USD | |
| Huagong Tech Company Limited 000988.SZ | $45 6.26 USD |
-1.73
|
$45.25B 6.29B USD | $125.8K 17.49K USD | $45.03 6.26 USD | $46.1 6.41 USD | $45.25B 6.29B USD | 33.83 | $1.33 0.18 USD | |
| Nexans S.A. 0IGF.IL | $105.9 115.76 USD |
-1.17
|
$5.36B 5.86B USD | $1.69K 1.85K USD | $0 0 USD | $0 0 USD | $5.36B 5.86B USD | 27.15 | $3.9 4.26 USD | |
| YASKAWA Electric Corporation YASKY | $44.64 — |
+1.02
|
$5.79B — | $371 — | $44.59 — | $44.84 — | $5.79B — | 14.68 | $3.04 — | |
| Bloom Energy BE | $24.24 — |
+7.45
|
$5.63B — | $4.39M — | $22.86 — | $24.62 — | $5.63B — | 1212.00 | $0.02 — | |
| Advanced Energy Industries AEIS | $138.14 — |
+0.43
|
$5.2B — | $157.38K — | $137.39 — | $139.29 — | $5.2B — | 69.76 | $1.98 — | |
| Nexans S.A. NEX.PA | $105.9 115.76 USD |
-0.84
|
$4.63B 5.06B USD | $80.36K 87.84K USD | $104.8 114.56 USD | $108.3 118.39 USD | $4.63B 5.06B USD | 17.08 | $6.2 6.78 USD | |
| SUNWODA 300207.SZ | $19.61 2.73 USD |
-2.68
|
$36.2B 5.03B USD | $245.4K 34.12K USD | $19.64 2.73 USD | $20.16 2.8 USD | $36.2B 5.03B USD | 23.62 | $0.83 0.12 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $551 17.51 USD |
-1.43
|
$158.23B 5.03B USD | $534.8K 16.99K USD | $549 17.44 USD | $559 17.76 USD | $158.23B 5.03B USD | 34.82 | $15.82 0.5 USD | |
| YASKAWA Electric Corporation 6506.T | $2,867 19.35 USD |
-9.13
|
$743.54B 5.02B USD | $4.58M 30.94K USD | $2,862.5 19.32 USD | $3,009 20.31 USD | $743.54B 5.02B USD | 13.64 | $210.12 1.42 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.41 6.17 USD |
-0.6
|
$35.11B 4.88B USD | $9.74K 1.35K USD | $44.41 6.17 USD | $44.41 6.17 USD | $35.11B 4.88B USD | 31.94 | $1.39 0.19 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.92 7.08 USD |
-1.6
|
$35.02B 4.87B USD | $4.9K 681.31 USD | $50.68 7.05 USD | $50.68 7.05 USD | $35.02B 4.87B USD | 33.94 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22.75 3.16 USD |
+1.25
|
$33.21B 4.62B USD | $15.9K 2.21K USD | $22.74 3.16 USD | $22.74 3.16 USD | $33.21B 4.62B USD | 20.13 | $1.13 0.16 USD | |
| KEI Industries Limited KEI.NS | $3,790 45.85 USD |
-1.32
|
$362.16B 4.38B USD | $358.27K 4.33K USD | $3,736.9 45.21 USD | $3,875.9 46.89 USD | $362.16B 4.38B USD | 50.10 | $75.64 0.92 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.14 0.85 USD |
0
|
$31.47B 4.38B USD | $33.64M 4.68M USD | $6.12 0.85 USD | $6.18 0.86 USD | $31.47B 4.38B USD | 26.69 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.06 3.07 USD |
-0.76
|
$31.13B 4.33B USD | $13.9K 1.93K USD | $22.1 3.07 USD | $22.1 3.07 USD | $31.13B 4.33B USD | 13.05 | $1.69 0.23 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $24.31 3.38 USD |
+7.57
|
$30.63B 4.26B USD | $266.54M 37.06M USD | $22.71 3.16 USD | $24.86 3.46 USD | $30.63B 4.26B USD | 33.30 | $0.73 0.1 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.39 2.7 USD |
-1.07
|
$30.29B 4.21B USD | $33.01M 4.59M USD | $19.32 2.69 USD | $19.61 2.73 USD | $30.29B 4.21B USD | 35.90 | $0.54 0.08 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.11 0.71 USD |
+0.39
|
$29.22B 4.06B USD | $199.1K 27.68K USD | $5.12 0.71 USD | $5.12 0.71 USD | $29.22B 4.06B USD | 16.48 | $0.31 0.04 USD | |
| NKT A/S NKT.CO | $504 73.9 USD |
-1.37
|
$26.94B 3.95B USD | $69.89K 10.25K USD | $499.4 73.22 USD | $508.5 74.56 USD | $26.94B 3.95B USD | 15.36 | $32.81 4.81 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,280 40.67 USD |
-1.91
|
$112.27B 3.57B USD | $22.56K 716.72 USD | $1,275 40.51 USD | $1,295 41.15 USD | $112.27B 3.57B USD | 25.87 | $49.46 1.57 USD | |
| EnerSys ENS | $90.22 — |
+0.27
|
$3.48B — | $372.97K — | $90 — | $91.23 — | $3.48B — | 10.03 | $8.99 — | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $103.49 14.39 USD |
-0.67
|
$24.86B 3.46B USD | $57.8K 8.04K USD | $102.22 14.21 USD | $104.99 14.6 USD | $24.86B 3.46B USD | 110.09 | $0.94 0.13 USD | |
| TGOOD 300001.SZ | $23.54 3.27 USD |
-0.42
|
$24.85B 3.46B USD | $47.2K 6.56K USD | $23.44 3.26 USD | $23.87 3.32 USD | $24.85B 3.46B USD | 26.44 | $0.89 0.12 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,964 47.01 USD |
-3.25
|
$490.78B 3.31B USD | $1.35M 9.13K USD | $6,940 46.85 USD | $7,134 48.16 USD | $490.78B 3.31B USD | 14.70 | $473.63 3.2 USD | |
| Signify N.V. 0RHI.IL | $22.52 24.62 USD |
-2
|
$3.03B 3.31B USD | $385 420.86 USD | $0 0 USD | $0 0 USD | $3.03B 3.31B USD | 11.60 | $1.94 2.12 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $46.4 6.45 USD |
-3.09
|
$23.42B 3.26B USD | $18.78K 2.61K USD | $45.96 6.39 USD | $45.96 6.39 USD | $23.42B 3.26B USD | 46.39 | $1 0.14 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $51.73 7.19 USD |
-2.4
|
$23.33B 3.24B USD | $65.4K 9.09K USD | $51.16 7.11 USD | $52.92 7.36 USD | $23.33B 3.24B USD | 42.75 | $1.21 0.17 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $55 7.65 USD |
-1.19
|
$23.04B 3.2B USD | $15K 2.09K USD | $54.71 7.61 USD | $54.71 7.61 USD | $23.04B 3.2B USD | 289.47 | $0.19 0.03 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $56.67 7.88 USD |
-4.11
|
$22.63B 3.15B USD | $86.8K 12.07K USD | $56.77 7.89 USD | $59.8 8.31 USD | $22.63B 3.15B USD | 25.87 | $2.19 0.3 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.87 3.04 USD |
+0.83
|
$22.28B 3.1B USD | $90.6K 12.6K USD | $21.53 2.99 USD | $22.18 3.08 USD | $22.28B 3.1B USD | 20.43 | $1.07 0.15 USD | |
| Hayward HAYW | $14.2 — |
-0.98
|
$3.07B — | $1.41M — | $14.1 — | $14.37 — | $3.07B — | 25.35 | $0.56 — | |
| Signify N.V. LIGHT.AS | $22.6 24.7 USD |
-1.22
|
$2.78B 3.04B USD | $314.74K 344.05K USD | $22.36 24.44 USD | $22.88 25.01 USD | $2.78B 3.04B USD | 8.18 | $2.76 3.02 USD | |
| EASPRING TECH 300073.SZ | $42.18 5.86 USD |
-2.02
|
$21.36B 2.97B USD | $90.2K 12.54K USD | $42.03 5.84 USD | $43 5.98 USD | $21.36B 2.97B USD | 45.35 | $0.93 0.13 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $177.5 5.64 USD |
-1.66
|
$92.47B 2.94B USD | $488.54K 15.52K USD | $176.5 5.61 USD | $180.5 5.74 USD | $92.47B 2.94B USD | 30.18 | $5.88 0.19 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $40.2 5.59 USD |
+0.53
|
$20.72B 2.88B USD | $176.2K 24.5K USD | $39.95 5.55 USD | $41.9 5.83 USD | $20.72B 2.88B USD | 60.00 | $0.67 0.09 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,055 33.52 USD |
+0.48
|
$90.12B 2.86B USD | $337.84K 10.73K USD | $1,055 33.52 USD | $1,080 34.32 USD | $90.12B 2.86B USD | 35.62 | $29.61 0.94 USD | |
| PINGGAO ELEC 600312.SS | $14.96 2.08 USD |
-0.07
|
$20.3B 2.82B USD | $90.7K 12.61K USD | $15.08 2.1 USD | $15.08 2.1 USD | $20.3B 2.82B USD | 17.60 | $0.85 0.12 USD | |
| Powell Industries POWL | $217.66 — |
-0.4
|
$2.63B — | $229.29K — | $213.78 — | $224.4 — | $2.63B — | 15.29 | $14.23 — | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $42.02 5.84 USD |
-1.82
|
$18.79B 2.61B USD | $99.4K 13.82K USD | $41.83 5.82 USD | $43.07 5.99 USD | $18.79B 2.61B USD | 59.18 | $0.71 0.1 USD | |
| Atkore ATKR | $75.14 — |
-0.23
|
$2.53B — | $248.02K — | $74.94 — | $76.69 — | $2.53B — | 14.17 | $5.3 — | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.31 2.96 USD |
+2.35
|
$18.12B 2.52B USD | $48.76M 6.78M USD | $20.63 2.87 USD | $21.8 3.03 USD | $18.12B 2.52B USD | 26.97 | $0.79 0.11 USD | |
| Electrical Industries Company 1303.SR | $8.41 2.24 USD |
-0.71
|
$9.36B 2.5B USD | $2.31M 615.7K USD | $8.36 2.23 USD | $8.5 2.27 USD | $9.36B 2.5B USD | 21.02 | $0.4 0.11 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $61.61 8.57 USD |
-6.64
|
$17.93B 2.49B USD | $715.6K 99.5K USD | $63.41 8.82 USD | $67.17 9.34 USD | $17.93B 2.49B USD | 110.01 | $0.56 0.08 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $30.91 4.3 USD |
-0.16
|
$17.45B 2.43B USD | $3.55K 493.05 USD | $31.17 4.33 USD | $31.17 4.33 USD | $17.45B 2.43B USD | 45.45 | $0.68 0.09 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $61.5 8.55 USD |
-1.08
|
$17.32B 2.41B USD | $7.8K 1.08K USD | $61.5 8.55 USD | $61.5 8.55 USD | $17.32B 2.41B USD | 59.13 | $1.04 0.14 USD | |
| Cenergy Holdings SA CENER.AT | $9.96 10.89 USD |
+0.2
|
$2.11B 2.31B USD | $194.81K 212.96K USD | $9.87 10.79 USD | $10.06 11 USD | $2.11B 2.31B USD | 13.83 | $0.72 0.79 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.65 1.06 USD |
+1.19
|
$16.44B 2.29B USD | $70.6M 9.82M USD | $7.52 1.05 USD | $7.7 1.07 USD | $16.44B 2.29B USD | 28.33 | $0.27 0.04 USD | |
| Enovix ENVX | $11.39 — |
+2.43
|
$2.19B — | $4.93M — | $11.01 — | $11.64 — | $2.19B — | 0 | -$1.11 — | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.76 1.91 USD |
-2.82
|
$15.58B 2.17B USD | $5.83K 811.04 USD | $13.76 1.91 USD | $13.76 1.91 USD | $15.58B 2.17B USD | 39.31 | $0.35 0.05 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $359 11.41 USD |
-0.14
|
$66.4B 2.11B USD | $42.91K 1.36K USD | $358 11.38 USD | $361 11.47 USD | $66.4B 2.11B USD | 11.66 | $30.77 0.98 USD | |
| JINLONGYU 002882.SZ | $33.86 4.71 USD |
-7.31
|
$14.66B 2.04B USD | $946K 131.54K USD | $33.56 4.67 USD | $35.53 4.94 USD | $14.66B 2.04B USD | 102.60 | $0.33 0.05 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.52 1.05 USD |
+0.4
|
$14.46B 2.01B USD | $67.25M 9.35M USD | $7.44 1.03 USD | $7.69 1.07 USD | $14.46B 2.01B USD | 53.71 | $0.14 0.02 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.95 1.94 USD |
-0.78
|
$14.15B 1.97B USD | $37.89M 5.27M USD | $13.88 1.93 USD | $14.18 1.97 USD | $14.15B 1.97B USD | 39.85 | $0.35 0.05 USD | |
| TIME INTERCON 1729.HK | $7.8 1 USD |
-0.38
|
$15.23B 1.95B USD | $2.15M 275.29K USD | $7.69 0.98 USD | $7.84 1 USD | $15.23B 1.95B USD | 33.91 | $0.23 0.03 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $44.1 6.13 USD |
-2.69
|
$13.74B 1.91B USD | $384.8K 53.5K USD | $44.94 6.25 USD | $47.61 6.62 USD | $13.74B 1.91B USD | 81.66 | $0.54 0.08 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.24 1.42 USD |
-0.68
|
$13.73B 1.91B USD | $55.8K 7.76K USD | $10.22 1.42 USD | $10.33 1.44 USD | $13.73B 1.91B USD | 19.69 | $0.52 0.07 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.42 2.28 USD |
-0.67
|
$13.68B 1.9B USD | $43.4K 6.03K USD | $16.42 2.28 USD | $16.42 2.28 USD | $13.68B 1.9B USD | 17.46 | $0.94 0.13 USD | |
| NARADA POWER 300068.SZ | $15.11 2.1 USD |
-2.58
|
$13.57B 1.89B USD | $35.56M 4.94M USD | $15.09 2.1 USD | $15.5 2.16 USD | $13.57B 1.89B USD | 0 | -$2.16 -0.3 USD | |
| Landis+Gyr Group AG LAND.SW | $57 64.85 USD |
-1.72
|
$1.64B 1.87B USD | $98.42K 111.98K USD | $56.9 64.74 USD | $57.8 65.76 USD | $1.64B 1.87B USD | 0 | -$2.35 -2.6 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.3 3.66 USD |
-3.34
|
$13.24B 1.84B USD | $77.8K 10.82K USD | $26.33 3.66 USD | $27.14 3.77 USD | $13.24B 1.84B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.19 3.09 USD |
-0.63
|
$12.92B 1.8B USD | $111.2K 15.46K USD | $22.14 3.08 USD | $22.61 3.14 USD | $12.92B 1.8B USD | 33.62 | $0.66 0.09 USD | |
| LEADSHINE 002979.SZ | $40.96 5.7 USD |
-0.73
|
$12.87B 1.79B USD | $48.2K 6.7K USD | $40.85 5.68 USD | $41.55 5.78 USD | $12.87B 1.79B USD | 64.00 | $0.64 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $117.56 16.35 USD |
-3.09
|
$12.59B 1.75B USD | $52.8K 7.34K USD | $118.7 16.5 USD | $124.2 17.27 USD | $12.59B 1.75B USD | 41.24 | $2.85 0.4 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $99.85 13.88 USD |
-1.73
|
$12.39B 1.72B USD | $1.4K 194.66 USD | $99.5 13.83 USD | $99.5 13.83 USD | $12.39B 1.72B USD | 46.01 | $2.17 0.3 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.96 0.83 USD |
+4.38
|
$12.28B 1.71B USD | $82.73M 11.5M USD | $5.68 0.79 USD | $6.15 0.86 USD | $12.28B 1.71B USD | 18.62 | $0.32 0.04 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.11 3.49 USD |
-0.75
|
$12.21B 1.7B USD | $33.4K 4.64K USD | $25.28 3.52 USD | $25.28 3.52 USD | $12.21B 1.7B USD | 13.14 | $1.91 0.27 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||