Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (835)
- {{item.name}}
Apparecchiature e Parti Elettriche (835)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥277.00 40.87 USD |
-0.54
|
CN¥1.28T 189.12B USD | CN¥29.74M 4.39M USD | CN¥273.29 40.32 USD | CN¥282.00 41.61 USD | CN¥1.28T 189.12B USD | 14.78 | CN¥18.73 2.76 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 75.72 94.97 USD |
+0.48
|
CHF 142.66B 178.93B USD | CHF 362.85K 455.1K USD | CHF 75.68 94.92 USD | CHF 78.28 98.18 USD | CHF 142.66B 178.93B USD | 46.17 | CHF 1.64 2.06 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 76.30 95.7 USD |
+1.22
|
CHF 139.27B 174.67B USD | CHF 121.33K 152.17K USD | CHF 75.86 95.15 USD | CHF 77.70 97.45 USD | CHF 139.27B 174.67B USD | 35.00 | CHF 2.18 2.73 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 75.68 94.92 USD |
-0.68
|
CHF 136.92B 171.72B USD | CHF 2.88M 3.62M USD | CHF 75.68 94.92 USD | CHF 77.80 97.58 USD | CHF 136.92B 171.72B USD | 34.71 | CHF 2.18 2.73 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 910.00 88.83 USD |
-0.59
|
SEK 1.65T 160.7B USD | SEK 691.58K 67.51K USD | SEK 909.80 88.81 USD | SEK 950.00 92.73 USD | SEK 1.65T 160.7B USD | 35.33 | SEK 25.75 2.51 USD | ||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 251.00 7.06 USD |
-3.46
|
THB 3.13T 88.1B USD | THB 20.19M 568.06K USD | THB 248.00 6.98 USD | THB 252.00 7.09 USD | THB 3.13T 88.1B USD | 104.58 | THB 2.40 0.07 USD | ||
Vertiv
VRT
US
|
$206.42 — |
-3.88
|
$79.47B — | $6.42M — | $205.88 — | $213.39 — | $79.47B — | 46.70 | $4.42 — | ||
Bloom Energy
BE
US
|
$221.31 — |
-6.34
|
$65.18B — | $13.70M — | $219.17 — | $233.59 — | $65.18B — | 291.19 | $0.76 — | ||
Mitsubishi Electric
MIELF
US
|
$31.73 — |
-0.17
|
$64.93B — | $400.00 — | $32.40 — | $32.55 — | $64.93B — | 24.03 | $1.32 — | ||
Mitsubishi Electric
MIELY
US
|
$62.27 — |
-1.63
|
$63.72B — | $30.98K — | $62.07 — | $64.26 — | $63.72B — | 23.67 | $2.63 — | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,005 30.86 USD |
+1.83
|
¥10T 63.16B USD | ¥6M 35.4K USD | ¥4,911 30.28 USD | ¥5,027 31 USD | ¥10T 63.16B USD | 25.23 | ¥198 1.22 USD | ||
Legrand SA
0MW7.IL
GB
|
€134.00 154.68 USD |
-0.17
|
€37.55B 43.35B USD | €301.92K 348.51K USD | €132.40 152.83 USD | €136.95 158.09 USD | €37.55B 43.35B USD | 32.60 | €4.11 4.74 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$47.99 9.73 USD |
-2.24
|
R$201.36B 40.81B USD | R$9.88M 2M USD | R$47.69 9.67 USD | R$49.32 10 USD | R$201.36B 40.81B USD | 31.57 | R$1.52 0.31 USD | ||
Legrand SA
LR.PA
FR
|
€134.00 154.68 USD |
+0.22
|
€35.12B 40.54B USD | €639.59K 738.3K USD | €132.30 152.72 USD | €137.15 158.32 USD | €35.12B 40.54B USD | 27.01 | €4.96 5.73 USD | ||
WEG
WEGZY
US
|
$9.47 — |
-1.35
|
$39.73B — | $679.00 — | $9.42 — | $9.53 — | $39.73B — | 33.82 | $0.28 — | ||
Legrand
LGRDY
US
|
$29.71 — |
-1.75
|
$38.94B — | $11.83K — | $29.67 — | $30.36 — | $38.94B — | 25.61 | $1.16 — | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€109.40 126.28 USD |
-0.02
|
€32.90B 37.98B USD | €46.95K 54.19K USD | €108.50 125.25 USD | €114.12 131.73 USD | €32.90B 37.98B USD | 45.39 | €2.41 2.78 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€109.40 126.28 USD |
-0.36
|
€32.74B 37.79B USD | €1.52M 1.76M USD | €108.50 125.25 USD | €112.75 130.15 USD | €32.74B 37.79B USD | 23.27 | €4.70 5.43 USD | ||
Prysmian
PRYMY
US
|
$60.60 — |
-2.49
|
$36.27B — | $16.63K — | $60.50 — | $61.86 — | $36.27B — | 22.11 | $2.74 — | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€86.40 99.73 USD |
-3.36
|
€27.20B 31.39B USD | €8.65K 9.98K USD | €86.00 99.27 USD | €88.60 102.27 USD | €27.20B 31.39B USD | 0 | -€0.46 -0.5 USD | ||
Hubbell
HUBB
US
|
$461.10 — |
-0.78
|
$24.36B — | $433.34K — | $459.38 — | $468.01 — | $24.36B — | 27.30 | $16.89 — | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥76.86 11.34 USD |
+1
|
CN¥159.35B 23.51B USD | CN¥36.68M 5.41M USD | CN¥76.42 11.28 USD | CN¥79.46 11.72 USD | CN¥159.35B 23.51B USD | 14.33 | CN¥5.36 0.79 USD | ||
nVent Electric
NVT
US
|
$142.03 — |
-2.54
|
$22.99B — | $2.32M — | $141.13 — | $146.10 — | $22.99B — | 39.34 | $3.61 — | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥49.70 7.33 USD |
+0.63
|
CN¥134.68B 19.87B USD | CN¥20.44M 3.02M USD | CN¥49.18 7.26 USD | CN¥50.38 7.43 USD | CN¥134.68B 19.87B USD | 27.92 | CN¥1.78 0.26 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹846.00 10.24 USD |
+3.42
|
₹1.33T 16.13B USD | ₹7.82M 94.65K USD | ₹808.55 9.78 USD | ₹858.30 10.38 USD | ₹1.33T 16.13B USD | 106.68 | ₹7.93 0.1 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥47.04 6.94 USD |
0
|
CN¥102.23B 15.08B USD | CN¥26.79M 3.95M USD | CN¥46.38 6.84 USD | CN¥48.92 7.22 USD | CN¥102.23B 15.08B USD | 16.98 | CN¥2.77 0.41 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,366 20.76 USD |
-0.3
|
¥2T 14.6B USD | ¥17M 102.64K USD | ¥3,334 20.56 USD | ¥3,443 21.23 USD | ¥2T 14.6B USD | 26.46 | ¥127 0.78 USD | ||
Furukawa Electric
FUWAY
US
|
$10.16 — |
-8.05
|
$14.30B — | $15.98K — | $10.12 — | $10.83 — | $14.30B — | 24.78 | $0.41 — | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥118.03 17.41 USD |
+1.24
|
CN¥92.37B 13.63B USD | CN¥6.39M 942.45K USD | CN¥116.65 17.21 USD | CN¥120.08 17.72 USD | CN¥92.37B 13.63B USD | 28.10 | CN¥4.20 0.62 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥71.54 10.56 USD |
+0.08
|
CN¥91.09B 13.44B USD | CN¥8.78M 1.3M USD | CN¥70.83 10.45 USD | CN¥73.88 10.9 USD | CN¥91.09B 13.44B USD | 20.73 | CN¥3.45 0.51 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥26.62 3.93 USD |
+0.8
|
CN¥90.85B 13.41B USD | CN¥105.07M 15.5M USD | CN¥26.33 3.88 USD | CN¥27.27 4.02 USD | CN¥90.85B 13.41B USD | 24.42 | CN¥1.09 0.16 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥17.25 2.55 USD |
+1.05
|
CN¥86.60B 12.78B USD | CN¥44.01M 6.49M USD | CN¥16.97 2.5 USD | CN¥17.26 2.55 USD | CN¥86.60B 12.78B USD | 16.74 | CN¥1.03 0.15 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥14,185 87.47 USD |
+1.79
|
¥2T 12.77B USD | ¥961K 5.93K USD | ¥14,055 86.67 USD | ¥14,490 89.35 USD | ¥2T 12.77B USD | 19.37 | ¥732 4.51 USD | ||
Fuji Electric
FELTY
US
|
$21.69 — |
-3.39
|
$12.67B — | $1.80K — | $21.73 — | $22.03 — | $12.67B — | 18.22 | $1.19 — | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,015.00 64.03 USD |
0
|
NT$393.08B 12.49B USD | NT$2.22M 70.58K USD | NT$1,980.00 62.92 USD | NT$2,050.00 65.14 USD | NT$393.08B 12.49B USD | 37.06 | NT$54.37 1.73 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥75.70 11.17 USD |
-0.75
|
CN¥76.12B 11.23B USD | CN¥26.55M 3.92M USD | CN¥74.76 11.03 USD | CN¥78.77 11.62 USD | CN¥76.12B 11.23B USD | 43.50 | CN¥1.74 0.26 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.99 5.75 USD |
+0.39
|
CN¥70.32B 10.37B USD | CN¥2.42M 356.63K USD | CN¥38.65 5.7 USD | CN¥39.19 5.78 USD | CN¥70.32B 10.37B USD | 16.87 | CN¥2.31 0.34 USD | ||
Advanced Energy Industries
AEIS
US
|
$238.05 — |
-5.57
|
$9.53B — | $854.21K — | $237.69 — | $248.00 — | $9.53B — | 44.08 | $5.40 — | ||
Acuity
AYI
US
|
$303.25 — |
+0.52
|
$9.08B — | $280.15K — | $299.93 — | $306.40 — | $9.08B — | 17.78 | $17.05 — | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,121.00 13.56 USD |
+0.44
|
₹703.50B 8.51B USD | ₹723.66K 8.76K USD | ₹1,112.50 13.46 USD | ₹1,138.70 13.78 USD | ₹703.50B 8.51B USD | 43.53 | ₹25.75 0.31 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥10.96 1.62 USD |
+1.2
|
CN¥56.18B 8.29B USD | CN¥58.69M 8.66M USD | CN¥10.77 1.59 USD | CN¥11.10 1.64 USD | CN¥56.18B 8.29B USD | 42.15 | CN¥0.26 0.04 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥94.54 13.95 USD |
-0.87
|
CN¥55.31B 8.16B USD | CN¥16.91M 2.49M USD | CN¥93.90 13.85 USD | CN¥99.18 14.63 USD | CN¥55.31B 8.16B USD | 248.78 | CN¥0.38 0.06 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.00 3.69 USD |
+1.71
|
CN¥53.72B 7.93B USD | CN¥12.05M 1.78M USD | CN¥24.60 3.63 USD | CN¥25.24 3.72 USD | CN¥53.72B 7.93B USD | 10.50 | CN¥2.38 0.35 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥67.85 10.01 USD |
+2.25
|
CN¥53.68B 7.92B USD | CN¥16.42M 2.42M USD | CN¥66.90 9.87 USD | CN¥70.66 10.43 USD | CN¥53.68B 7.92B USD | 218.87 | CN¥0.31 0.05 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥173.09 25.54 USD |
-2.95
|
CN¥51.03B 7.53B USD | CN¥12.86M 1.9M USD | CN¥170.50 25.16 USD | CN¥187.50 27.67 USD | CN¥51.03B 7.53B USD | 104.27 | CN¥1.66 0.24 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥27.78 4.1 USD |
-1.35
|
CN¥50.41B 7.44B USD | CN¥46.01M 6.79M USD | CN¥27.29 4.03 USD | CN¥28.14 4.15 USD | CN¥50.41B 7.44B USD | 14.77 | CN¥1.88 0.28 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€126.70 146.25 USD |
-0.24
|
€6.41B 7.4B USD | €49.33K 56.95K USD | €126.20 145.68 USD | €130.10 150.18 USD | €6.41B 7.4B USD | 32.48 | €3.90 4.5 USD | ||
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$656.00 20.84 USD |
+1.08
|
NT$227.94B 7.24B USD | NT$860.11K 27.33K USD | NT$655.00 20.81 USD | NT$673.00 21.38 USD | NT$227.94B 7.24B USD | 47.29 | NT$13.87 0.44 USD | ||
YASKAWA Electric
YASKY
US
|
$54.02 — |
-2.18
|
$7.01B — | $4.10K — | $54.31 — | $54.89 — | $7.01B — | 30.51 | $1.77 — | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥4,378 27 USD |
+2.43
|
¥1T 7B USD | ¥5M 31.49K USD | ¥4,297 26.5 USD | ¥4,474 27.59 USD | ¥1T 7B USD | 31.60 | ¥139 0.85 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥29.71 4.38 USD |
+1.61
|
CN¥45.98B 6.78B USD | CN¥12.61M 1.86M USD | CN¥29.24 4.31 USD | CN¥30.07 4.44 USD | CN¥45.98B 6.78B USD | 23.03 | CN¥1.29 0.19 USD | ||
Nexans S.A.
NEX.PA
FR
|
€126.70 146.25 USD |
-0.39
|
€5.52B 6.37B USD | €136.32K 157.36K USD | €125.80 145.22 USD | €130.10 150.18 USD | €5.52B 6.37B USD | 0 | -€0.90 -1.03 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥19.24 2.84 USD |
+6.42
|
CN¥42.70B 6.3B USD | CN¥257.43M 37.98M USD | CN¥17.80 2.63 USD | CN¥19.24 2.84 USD | CN¥42.70B 6.3B USD | 320.66 | CN¥0.06 0.008 USD | ||
EnerSys
ENS
US
|
$168.72 — |
-2.37
|
$6.08B — | $662.16K — | $167.97 — | $173.29 — | $6.08B — | 18.06 | $9.34 — | ||
Powell Industries
POWL
US
|
$165.14 — |
-3.33
|
$6.02B — | $1.18M — | $163.94 — | $170.51 — | $6.02B — | 31.63 | $5.22 — | ||
Cenergy Holdings SA
CENER.AT
GR
|
€22.28 25.72 USD |
+2.11
|
€4.73B 5.46B USD | €138.66K 160.05K USD | €21.86 25.23 USD | €22.36 25.81 USD | €4.73B 5.46B USD | 20.07 | €1.11 1.28 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥23.50 3.47 USD |
+2.35
|
CN¥36.71B 5.42B USD | CN¥26.90M 3.97M USD | CN¥22.96 3.39 USD | CN¥24.00 3.54 USD | CN¥36.71B 5.42B USD | 39.16 | CN¥0.60 0.09 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€21.80 25.16 USD |
+0.09
|
€4.63B 5.34B USD | €15.66K 18.07K USD | €21.72 25.07 USD | €22.30 25.74 USD | €4.63B 5.34B USD | 19.63 | €1.11 1.28 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹4,482.30 54.23 USD |
-1.94
|
₹428.71B 5.19B USD | ₹280.77K 3.4K USD | ₹4,480.00 54.2 USD | ₹4,642.40 56.17 USD | ₹428.71B 5.19B USD | 43.01 | ₹104.21 1.26 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 164.90 5.18 USD |
-9.99
|
TRY 164.57B 5.17B USD | TRY 69.55M 2.18M USD | TRY 164.90 5.18 USD | TRY 173.70 5.45 USD | TRY 164.57B 5.17B USD | 15.97 | TRY 10.32 0.32 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.22 2.69 USD |
-1.09
|
CN¥33.66B 4.97B USD | CN¥67.69M 9.99M USD | CN¥18.05 2.66 USD | CN¥18.76 2.77 USD | CN¥33.66B 4.97B USD | 42.37 | CN¥0.43 0.06 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥31.35 4.63 USD |
+0.8
|
CN¥33.08B 4.88B USD | CN¥11.12M 1.64M USD | CN¥30.90 4.56 USD | CN¥31.75 4.68 USD | CN¥33.08B 4.88B USD | 24.30 | CN¥1.29 0.19 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥20.74 3.06 USD |
+2.52
|
CN¥28.14B 4.15B USD | CN¥19.79M 2.92M USD | CN¥20.12 2.97 USD | CN¥21.00 3.1 USD | CN¥28.14B 4.15B USD | 22.06 | CN¥0.94 0.14 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.87 0.72 USD |
+0.41
|
CN¥27.85B 4.11B USD | CN¥18.89M 2.79M USD | CN¥4.82 0.71 USD | CN¥4.93 0.73 USD | CN¥27.85B 4.11B USD | 10.82 | CN¥0.45 0.07 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥33.72 4.98 USD |
+4.72
|
CN¥27.81B 4.1B USD | CN¥15.60M 2.3M USD | CN¥32.27 4.76 USD | CN¥34.15 5.04 USD | CN¥27.81B 4.1B USD | 20.31 | CN¥1.66 0.24 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥46.18 6.81 USD |
-3.79
|
CN¥26.08B 3.85B USD | CN¥2.86M 422.03K USD | CN¥45.94 6.78 USD | CN¥48.42 7.14 USD | CN¥26.08B 3.85B USD | 64.13 | CN¥0.72 0.11 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥30.84 4.55 USD |
+0.98
|
CN¥25.69B 3.79B USD | CN¥15.04M 2.22M USD | CN¥30.56 4.51 USD | CN¥31.55 4.66 USD | CN¥25.69B 3.79B USD | 29.65 | CN¥1.04 0.15 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$12.92 1.65 USD |
+2.62
|
HK$28.90B 3.7B USD | HK$10.18M 1.3M USD | HK$12.72 1.63 USD | HK$13.19 1.69 USD | HK$28.90B 3.7B USD | 21.18 | HK$0.61 0.08 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥53.01 7.82 USD |
+0.47
|
CN¥24.37B 3.6B USD | CN¥6.43M 948.6K USD | CN¥52.58 7.76 USD | CN¥54.55 8.05 USD | CN¥24.37B 3.6B USD | 33.98 | CN¥1.56 0.23 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 11.86 3.16 USD |
-3.34
|
SAR 13.19B 3.52B USD | SAR 4.92M 1.31M USD | SAR 11.78 3.14 USD | SAR 12.27 3.27 USD | SAR 13.19B 3.52B USD | 17.44 | SAR 0.68 0.18 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.21 3.28 USD |
+1.51
|
CN¥22.62B 3.34B USD | CN¥21.02M 3.1M USD | CN¥21.65 3.19 USD | CN¥22.35 3.3 USD | CN¥22.62B 3.34B USD | 23.62 | CN¥0.94 0.14 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥161.47 23.82 USD |
-0.94
|
CN¥22.49B 3.32B USD | CN¥3.76M 554.79K USD | CN¥159.50 23.53 USD | CN¥168.49 24.86 USD | CN¥22.49B 3.32B USD | 72.73 | CN¥2.22 0.33 USD | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥32.39 4.78 USD |
+7.47
|
CN¥22.39B 3.3B USD | CN¥108.55M 16.02M USD | CN¥30.22 4.46 USD | CN¥33.15 4.89 USD | CN¥22.39B 3.3B USD | 359.88 | CN¥0.09 0.01 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$198.50 6.31 USD |
+0.76
|
NT$103.41B 3.29B USD | NT$583.20K 18.53K USD | NT$198.00 6.29 USD | NT$202.00 6.42 USD | NT$103.41B 3.29B USD | 27.37 | NT$7.25 0.23 USD | ||
Atkore
ATKR
US
|
$94.96 — |
+0.04
|
$3.21B — | $1.29M — | $94.95 — | $94.97 — | $3.21B — | 0 | -$4.83 — | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥43.09 6.36 USD |
-2.16
|
CN¥21.69B 3.2B USD | CN¥17.50M 2.58M USD | CN¥42.73 6.3 USD | CN¥44.99 6.64 USD | CN¥21.69B 3.2B USD | 19.76 | CN¥2.18 0.32 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥17.28 2.55 USD |
+1.41
|
CN¥21.25B 3.14B USD | CN¥107.03M 15.79M USD | CN¥16.91 2.5 USD | CN¥18.21 2.69 USD | CN¥21.25B 3.14B USD | 96.00 | CN¥0.18 0.03 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥37.58 5.54 USD |
-1.62
|
CN¥20.45B 3.02B USD | CN¥14.83M 2.19M USD | CN¥37.20 5.49 USD | CN¥38.92 5.74 USD | CN¥20.45B 3.02B USD | 24.24 | CN¥1.55 0.23 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.32 2.11 USD |
-0.76
|
CN¥20.05B 2.96B USD | CN¥16.19M 2.39M USD | CN¥14.20 2.1 USD | CN¥14.65 2.16 USD | CN¥20.05B 2.96B USD | 16.08 | CN¥0.89 0.13 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥130.30 19.23 USD |
-2.03
|
CN¥19.89B 2.93B USD | CN¥5.34M 787.49K USD | CN¥129.00 19.03 USD | CN¥138.00 20.36 USD | CN¥19.89B 2.93B USD | 178.49 | CN¥0.73 0.11 USD | ||
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥8.80 1.3 USD |
-1.79
|
CN¥19.64B 2.9B USD | CN¥131.97M 19.47M USD | CN¥8.74 1.29 USD | CN¥9.10 1.34 USD | CN¥19.64B 2.9B USD | 31.42 | CN¥0.28 0.04 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥161.99 23.9 USD |
+0.35
|
CN¥19.32B 2.85B USD | CN¥1.47M 216.72K USD | CN¥160.62 23.7 USD | CN¥169.30 24.98 USD | CN¥19.32B 2.85B USD | 123.65 | CN¥1.31 0.19 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥48.44 7.15 USD |
+0.08
|
CN¥19.22B 2.84B USD | CN¥6.74M 994.82K USD | CN¥48.22 7.11 USD | CN¥49.66 7.33 USD | CN¥19.22B 2.84B USD | 33.87 | CN¥1.43 0.21 USD | ||
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥37.98 5.6 USD |
-1.81
|
CN¥19.17B 2.83B USD | CN¥7.48M 1.1M USD | CN¥37.59 5.55 USD | CN¥39.12 5.77 USD | CN¥19.17B 2.83B USD | 20.31 | CN¥1.87 0.28 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥25.24 3.72 USD |
-1.75
|
CN¥19.08B 2.81B USD | CN¥16.19M 2.39M USD | CN¥25.02 3.69 USD | CN¥26.26 3.87 USD | CN¥19.08B 2.81B USD | 33.65 | CN¥0.75 0.11 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥22.98 3.39 USD |
-1.25
|
CN¥19.05B 2.81B USD | CN¥27.28M 4.03M USD | CN¥22.75 3.36 USD | CN¥24.01 3.54 USD | CN¥19.05B 2.81B USD | 114.89 | CN¥0.20 0.03 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.67 0.84 USD |
+0.35
|
CN¥18.86B 2.78B USD | CN¥31.35M 4.62M USD | CN¥5.57 0.82 USD | CN¥5.78 0.85 USD | CN¥18.86B 2.78B USD | 33.35 | CN¥0.17 0.03 USD | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥44.23 6.53 USD |
+0.48
|
CN¥18.53B 2.73B USD | CN¥4.60M 679.4K USD | CN¥43.43 6.41 USD | CN¥45.33 6.69 USD | CN¥18.53B 2.73B USD | 260.17 | CN¥0.17 0.03 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥9.87 1.46 USD |
+1.44
|
CN¥18.18B 2.68B USD | CN¥25.31M 3.73M USD | CN¥9.69 1.43 USD | CN¥10.02 1.48 USD | CN¥18.18B 2.68B USD | 70.50 | CN¥0.14 0.02 USD | ||
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥10.10 1.49 USD |
-0.69
|
CN¥17.68B 2.61B USD | CN¥71.63M 10.57M USD | CN¥9.97 1.47 USD | CN¥10.47 1.54 USD | CN¥17.68B 2.61B USD | 0 | -CN¥0.07 -0.01 USD | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥101.35 14.95 USD |
-0.85
|
CN¥17.43B 2.57B USD | CN¥3.28M 484.01K USD | CN¥100.21 14.79 USD | CN¥105.50 15.57 USD | CN¥17.43B 2.57B USD | 106.68 | CN¥0.95 0.14 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$944.00 30 USD |
+1.94
|
NT$80.64B 2.56B USD | NT$250.47K 7.96K USD | NT$935.00 29.71 USD | NT$962.00 30.57 USD | NT$80.64B 2.56B USD | 22.33 | NT$42.26 1.34 USD | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥12.25 1.81 USD |
+0.41
|
CN¥17.21B 2.54B USD | CN¥16.54M 2.44M USD | CN¥12.08 1.78 USD | CN¥12.46 1.84 USD | CN¥17.21B 2.54B USD | 29.16 | CN¥0.42 0.06 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,367.70 16.55 USD |
-1.88
|
₹209.18B 2.53B USD | ₹269.08K 3.26K USD | ₹1,364.30 16.51 USD | ₹1,417.40 17.15 USD | ₹209.18B 2.53B USD | 26.14 | ₹52.31 0.63 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$897.00 28.5 USD |
+0.11
|
NT$79.16B 2.52B USD | NT$223.72K 7.11K USD | NT$885.00 28.12 USD | NT$913.00 29.01 USD | NT$79.16B 2.52B USD | 34.60 | NT$25.92 0.82 USD | ||
Hayward
HAYW
US
|
$11.83 — |
+0.77
|
$2.51B — | $3.01M — | $11.64 — | $12.00 — | $2.51B — | 16.20 | $0.73 — | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.85 2.78 USD |
+4.09
|
CN¥16.89B 2.49B USD | CN¥17.03M 2.51M USD | CN¥18.11 2.67 USD | CN¥18.97 2.8 USD | CN¥16.89B 2.49B USD | 23.27 | CN¥0.81 0.12 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥28.53 4.21 USD |
-0.42
|
CN¥16.61B 2.45B USD | CN¥9.85M 1.45M USD | CN¥28.33 4.18 USD | CN¥30.28 4.47 USD | CN¥16.61B 2.45B USD | 25.70 | CN¥1.11 0.16 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥61.11 9.02 USD |
+1.26
|
CN¥16.37B 2.42B USD | CN¥1.90M 279.81K USD | CN¥60.30 8.9 USD | CN¥62.58 9.23 USD | CN¥16.37B 2.42B USD | 69.44 | CN¥0.88 0.13 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥36.59 5.4 USD |
+1.41
|
CN¥15.79B 2.33B USD | CN¥3.93M 580.54K USD | CN¥35.65 5.26 USD | CN¥37.19 5.49 USD | CN¥15.79B 2.33B USD | 31.54 | CN¥1.16 0.17 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
