Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni Industriali (823)
Apparecchiature e Parti Elettriche (823)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥248.91 36.73 USD |
-2.09
|
CN¥1.15T 169.94B USD | CN¥20.15M 2.97M USD | CN¥248.88 36.72 USD | CN¥258.79 38.18 USD | CN¥1.15T 169.94B USD | 12.93 | CN¥19.25 2.84 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 66.98 84.01 USD |
+0.03
|
CHF 126.19B 158.27B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 126.19B 158.27B USD | 40.84 | CHF 1.64 2.06 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 66.96 83.98 USD |
+0.33
|
CHF 122.22B 153.29B USD | CHF 79.62K 99.87K USD | CHF 66.24 83.08 USD | CHF 67.64 84.84 USD | CHF 122.22B 153.29B USD | 30.43 | CHF 2.20 2.76 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 66.98 84.01 USD |
-0.77
|
CHF 120.94B 151.69B USD | CHF 5.30M 6.65M USD | CHF 66.08 82.88 USD | CHF 67.62 84.81 USD | CHF 120.94B 151.69B USD | 30.44 | CHF 2.20 2.76 USD | ||
ABB
ABLZF
US
|
$80.54 — |
-0.52
|
$145.42B — | $200.00 — | $81.95 — | $82.40 — | $145.42B — | 29.18 | $2.76 — |
|
|
ABB Ltd
ABB.ST
SE
|
SEK 808.20 78.89 USD |
-0.32
|
SEK 1.46T 142.44B USD | SEK 1.57M 153.25K USD | SEK 796.80 77.78 USD | SEK 816.40 79.69 USD | SEK 1.46T 142.44B USD | 31.16 | SEK 25.93 2.53 USD | ||
Vertiv
VRT
US
|
$182.86 — |
+3.47
|
$70.41B — | $9.62M — | $178.25 — | $192.07 — | $70.41B — | 34.17 | $5.35 — |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 177.00 4.98 USD |
-5.35
|
THB 2.21T 62.12B USD | THB 39.53M 1.11M USD | THB 174.50 4.91 USD | THB 182.00 5.12 USD | THB 2.21T 62.12B USD | 73.14 | THB 2.42 0.07 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,780 29.47 USD |
+6.29
|
¥10T 60.33B USD | ¥3M 20.35K USD | ¥4,565 28.15 USD | ¥4,818 29.71 USD | ¥10T 60.33B USD | 18.99 | ¥252 1.55 USD | ||
Mitsubishi Electric
MIELY
US
|
$57.92 — |
+2.82
|
$59.28B — | $13.94K — | $57.60 — | $58.61 — | $59.28B — | 18.09 | $3.20 — |
|
|
Mitsubishi Electric
MIELF
US
|
$28.70 — |
+2.54
|
$58.74B — | $350.00 — | $29.08 — | $29.08 — | $58.74B — | 17.93 | $1.60 — |
|
|
Bloom Energy
BE
US
|
$173.24 — |
+3.41
|
$51.20B — | $23.16M — | $168.84 — | $186.33 — | $51.20B — | 104.99 | $1.65 — |
|
|
Legrand SA
0MW7.IL
GB
|
€129.65 149.66 USD |
+1.47
|
€36.33B 41.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.33B 41.94B USD | 31.54 | €4.11 4.74 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$48.19 9.77 USD |
-0.23
|
R$202.20B 40.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.20B 40.98B USD | 32.34 | R$1.49 0.3 USD | ||
Legrand SA
LR.PA
FR
|
€129.65 149.66 USD |
+1.65
|
€33.98B 39.23B USD | €763.53K 881.37K USD | €125.65 145.04 USD | €131.40 151.68 USD | €33.98B 39.23B USD | 24.23 | €5.35 6.18 USD | ||
Legrand
LGRDY
US
|
$28.61 — |
+2.14
|
$37.49B — | $24.67K — | $28.57 — | $29.16 — | $37.49B — | 23.07 | $1.24 — |
|
|
WEG
WEGZY
US
|
$8.80 — |
-4.03
|
$36.92B — | $11.34K — | $8.62 — | $8.87 — | $36.92B — | 30.34 | $0.29 — |
|
|
Prysmian S.p.A.
0NUX.IL
GB
|
€101.00 116.59 USD |
+0.23
|
€30.38B 35.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38B 35.06B USD | 41.90 | €2.41 2.78 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€101.00 116.59 USD |
+0.8
|
€30.23B 34.89B USD | €1.68M 1.94M USD | €98.30 113.47 USD | €102.90 118.78 USD | €30.23B 34.89B USD | 25.12 | €4.02 4.64 USD | ||
Prysmian
PRYMY
US
|
$55.99 — |
+1.49
|
$33.51B — | $23.10K — | $55.57 — | $56.78 — | $33.51B — | 23.92 | $2.34 — |
|
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€78.60 90.73 USD |
+0.51
|
€24.74B 28.56B USD | €4.43K 5.11K USD | €76.40 88.19 USD | €78.60 90.73 USD | €24.74B 28.56B USD | 0 | -€0.46 -0.5 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥79.11 11.7 USD |
-3.49
|
CN¥164.45B 24.26B USD | CN¥51.00M 6.24M USD | CN¥79.08 11.67 USD | CN¥83.44 12.31 USD | CN¥164.45B 24.26B USD | 19.78 | CN¥4.01 0.59 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥57.22 8.44 USD |
+0.99
|
CN¥155.13B 22.89B USD | CN¥12.13M 1.79M USD | CN¥57.04 8.42 USD | CN¥58.46 8.63 USD | CN¥155.13B 22.89B USD | 30.11 | CN¥1.90 0.28 USD | ||
Hubbell
HUBB
US
|
$429.45 — |
+2.55
|
$22.69B — | $1.03M — | $424.77 — | $433.72 — | $22.69B — | 25.18 | $17.05 — |
|
|
nVent Electric
NVT
US
|
$106.22 — |
+7.97
|
$17.16B — | $5.17M — | $102.42 — | $107.65 — | $17.16B — | 25.78 | $4.12 — |
|
|
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥49.59 7.32 USD |
-4.67
|
CN¥107.77B 15.9B USD | CN¥30.08M 4.44M USD | CN¥49.56 7.31 USD | CN¥52.00 7.67 USD | CN¥107.77B 15.9B USD | 15.99 | CN¥3.10 0.46 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹782.70 9.47 USD |
-3.23
|
₹1.23T 14.92B USD | ₹870.15K 10.53K USD | ₹780.55 9.44 USD | ₹795.80 9.63 USD | ₹1.23T 14.92B USD | 89.75 | ₹8.72 0.11 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥79.27 11.7 USD |
-0.78
|
CN¥100.93B 14.89B USD | CN¥6.01M 886.17K USD | CN¥79.20 11.69 USD | CN¥80.98 11.95 USD | CN¥100.93B 14.89B USD | 19.76 | CN¥4.01 0.59 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥18.78 2.77 USD |
-0.74
|
CN¥94.28B 13.91B USD | CN¥34.83M 5.14M USD | CN¥18.71 2.76 USD | CN¥19.09 2.82 USD | CN¥94.28B 13.91B USD | 24.38 | CN¥0.77 0.11 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥112.70 16.63 USD |
-1.05
|
CN¥88.67B 13.08B USD | CN¥5.80M 855.83K USD | CN¥112.22 16.56 USD | CN¥118.98 17.56 USD | CN¥88.67B 13.08B USD | 26.58 | CN¥4.24 0.63 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥23.92 3.53 USD |
+3.32
|
CN¥81.64B 12.05B USD | CN¥64.43M 9.51M USD | CN¥23.41 3.45 USD | CN¥24.23 3.58 USD | CN¥81.64B 12.05B USD | 17.85 | CN¥1.34 0.2 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.97 5.6 USD |
-0.89
|
CN¥68.48B 10.1B USD | CN¥1.46M 214.82K USD | CN¥37.89 5.59 USD | CN¥38.40 5.67 USD | CN¥68.48B 10.1B USD | 17.41 | CN¥2.18 0.32 USD | ||
Fuji Electric
FELTY
US
|
$17.00 — |
+3.34
|
$9.93B — | $13.29K — | $17.05 — | $17.21 — | $9.93B — | 13.82 | $1.23 — |
|
|
Acuity
AYI
US
|
$323.06 — |
-0.08
|
$9.67B — | $301.38K — | $322.35 — | $330.49 — | $9.67B — | 18.94 | $17.05 — |
|
|
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥65.04 9.6 USD |
+2.81
|
CN¥65.40B 9.65B USD | CN¥13.55M 2M USD | CN¥63.87 9.42 USD | CN¥66.02 9.74 USD | CN¥65.40B 9.65B USD | 35.73 | CN¥1.82 0.27 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥2,128 13.12 USD |
+8.6
|
¥2T 9.23B USD | ¥24M 150.29K USD | ¥1,982 12.22 USD | ¥2,141 13.2 USD | ¥2T 9.23B USD | 16.73 | ¥127 0.78 USD | ||
Furukawa Electric
FUWAY
US
|
$6.32 — |
+8.59
|
$8.89B — | $55.69K — | $6.20 — | $6.46 — | $8.89B — | 15.41 | $0.41 — |
|
|
BizLink Holding Inc.
3665.TW
TW
|
NT$1,405.00 44.64 USD |
+6.06
|
NT$274.09B 8.71B USD | NT$1.38M 43.74K USD | NT$1,295.00 41.15 USD | NT$1,420.00 45.12 USD | NT$274.09B 8.71B USD | 25.84 | NT$54.37 1.73 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥73.65 10.87 USD |
+1.9
|
CN¥58.27B 8.6B USD | CN¥7.41M 1.09M USD | CN¥73.03 10.78 USD | CN¥76.87 11.34 USD | CN¥58.27B 8.6B USD | 368.25 | CN¥0.20 0.03 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,123.00 13.59 USD |
+5.14
|
₹704.75B 8.53B USD | ₹136.31K 1.65K USD | ₹1,118.80 13.54 USD | ₹1,140.00 13.79 USD | ₹704.75B 8.53B USD | 42.37 | ₹26.50 0.32 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥11.09 1.64 USD |
+0.18
|
CN¥56.85B 8.39B USD | CN¥24.91M 3.68M USD | CN¥11.05 1.63 USD | CN¥11.26 1.66 USD | CN¥56.85B 8.39B USD | 38.24 | CN¥0.29 0.04 USD | ||
Advanced Energy Industries
AEIS
US
|
$197.01 — |
+6.11
|
$7.98B — | $971.96K — | $190.69 — | $200.00 — | $7.98B — | 28.22 | $6.98 — |
|
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.59 3.63 USD |
-0.57
|
CN¥52.84B 7.8B USD | CN¥4.95M 729.81K USD | CN¥24.56 3.62 USD | CN¥25.00 3.69 USD | CN¥52.84B 7.8B USD | 11.49 | CN¥2.14 0.32 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥32.74 4.83 USD |
-2.68
|
CN¥50.67B 7.48B USD | CN¥7.85M 1.16M USD | CN¥32.65 4.82 USD | CN¥33.70 4.97 USD | CN¥50.67B 7.48B USD | 24.07 | CN¥1.36 0.2 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€123.50 142.56 USD |
+4.57
|
€6.25B 7.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.25B 7.21B USD | 31.66 | €3.90 4.5 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥24.70 3.64 USD |
-0.8
|
CN¥44.82B 6.61B USD | CN¥10.26M 1.51M USD | CN¥24.70 3.64 USD | CN¥25.19 3.72 USD | CN¥44.82B 6.61B USD | 63.33 | CN¥0.39 0.06 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 840.00 123.16 USD |
+2.07
|
DKK 44.90B 6.58B USD | DKK 225.00K 32.99K USD | DKK 816.00 119.64 USD | DKK 840.00 123.16 USD | DKK 44.90B 6.58B USD | 22.85 | DKK 36.76 5.39 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥76.00 11.21 USD |
+1.36
|
CN¥44.48B 6.56B USD | CN¥8.45M 1.25M USD | CN¥74.25 10.96 USD | CN¥77.63 11.45 USD | CN¥44.48B 6.56B USD | 113.43 | CN¥0.67 0.1 USD | ||
Nexans S.A.
NEX.PA
FR
|
€123.50 142.56 USD |
+4.4
|
€5.38B 6.21B USD | €286.88K 331.15K USD | €116.10 134.02 USD | €123.60 142.68 USD | €5.38B 6.21B USD | 0 | -€0.90 -1.03 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥3,644 22.47 USD |
+5.78
|
¥945B 5.83B USD | ¥2M 11.12K USD | ¥3,515 21.67 USD | ¥3,653 22.52 USD | ¥945B 5.83B USD | 26.30 | ¥139 0.85 USD | ||
YASKAWA Electric
YASKY
US
|
$44.42 — |
+0.32
|
$5.76B — | $8.89K — | $44.30 — | $45.03 — | $5.76B — | 25.09 | $1.77 — |
|
|
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥23.91 3.53 USD |
+3.11
|
CN¥37.35B 5.51B USD | CN¥20.84M 3.07M USD | CN¥23.64 3.49 USD | CN¥24.50 3.61 USD | CN¥37.35B 5.51B USD | 50.87 | CN¥0.47 0.07 USD | ||
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$497.00 15.79 USD |
+9.96
|
NT$172.69B 5.49B USD | NT$983.17K 28.44K USD | NT$460.00 14.62 USD | NT$497.00 15.79 USD | NT$172.69B 5.49B USD | 35.83 | NT$13.87 0.44 USD | ||
EnerSys
ENS
US
|
$147.02 — |
+3.11
|
$5.30B — | $456.77K — | $146.17 — | $149.82 — | $5.30B — | 15.74 | $9.34 — |
|
|
Cenergy Holdings SA
CENER.BR
BE
|
€21.16 24.43 USD |
-0.09
|
€4.49B 5.19B USD | €7.45K 8.59K USD | €20.84 24.06 USD | €21.42 24.73 USD | €4.49B 5.19B USD | 19.06 | €1.11 1.28 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€20.86 24.08 USD |
-2.61
|
€4.43B 5.11B USD | €193.20K 223.02K USD | €20.86 24.08 USD | €21.48 24.8 USD | €4.43B 5.11B USD | 18.79 | €1.11 1.28 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 161.50 5.07 USD |
+8.17
|
TRY 161.18B 5.06B USD | TRY 47.86M 1.5M USD | TRY 145.60 4.57 USD | TRY 161.70 5.08 USD | TRY 161.18B 5.06B USD | 15.64 | TRY 10.32 0.32 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.47 2.73 USD |
-0.11
|
CN¥34.12B 5.03B USD | CN¥26.80M 3.95M USD | CN¥18.41 2.72 USD | CN¥18.83 2.78 USD | CN¥34.12B 5.03B USD | 131.92 | CN¥0.14 0.02 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥40.03 5.91 USD |
-0.07
|
CN¥33.02B 4.87B USD | CN¥7.14M 1.05M USD | CN¥39.65 5.85 USD | CN¥40.99 6.05 USD | CN¥33.02B 4.87B USD | 23.54 | CN¥1.70 0.25 USD | ||
Powell Industries
POWL
US
|
$133.12 — |
+6.44
|
$4.85B — | $863.68K — | $128.23 — | $134.33 — | $4.85B — | 25.50 | $5.22 — |
|
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥30.94 4.57 USD |
-0.71
|
CN¥32.65B 4.82B USD | CN¥3.80M 561.08K USD | CN¥30.90 4.56 USD | CN¥31.56 4.66 USD | CN¥32.65B 4.82B USD | 23.43 | CN¥1.32 0.19 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥14.41 2.13 USD |
+1.48
|
CN¥31.98B 4.72B USD | CN¥40.12M 5.92M USD | CN¥14.30 2.11 USD | CN¥14.65 2.16 USD | CN¥31.98B 4.72B USD | 205.85 | CN¥0.07 0.01 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥108.26 15.97 USD |
+2.13
|
CN¥31.93B 4.71B USD | CN¥8.93M 1.32M USD | CN¥102.04 15.06 USD | CN¥110.26 16.27 USD | CN¥31.93B 4.71B USD | 46.86 | CN¥2.31 0.34 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹4,010.00 48.51 USD |
-1.26
|
₹383.54B 4.64B USD | ₹43.26K 523.37 USD | ₹4,000.20 48.4 USD | ₹4,048.10 48.98 USD | ₹383.54B 4.64B USD | 36.33 | ₹110.37 1.34 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥21.42 3.16 USD |
-1.56
|
CN¥29.07B 4.29B USD | CN¥7.25M 1.07M USD | CN¥21.40 3.16 USD | CN¥22.04 3.25 USD | CN¥29.07B 4.29B USD | 21.20 | CN¥1.01 0.15 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥104.87 15.47 USD |
+2.86
|
CN¥28.11B 4.15B USD | CN¥7.91M 1.17M USD | CN¥104.07 15.36 USD | CN¥109.88 16.21 USD | CN¥28.11B 4.15B USD | 134.44 | CN¥0.78 0.12 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.69 0.69 USD |
+0.43
|
CN¥26.82B 3.96B USD | CN¥6.06M 894.67K USD | CN¥4.66 0.69 USD | CN¥4.71 0.69 USD | CN¥26.82B 3.96B USD | 16.75 | CN¥0.28 0.04 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥31.13 4.59 USD |
-0.29
|
CN¥25.93B 3.83B USD | CN¥7.30M 1.08M USD | CN¥31.02 4.58 USD | CN¥31.96 4.72 USD | CN¥25.93B 3.83B USD | 30.22 | CN¥1.03 0.15 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥24.71 3.65 USD |
-2.14
|
CN¥25.17B 3.71B USD | CN¥9.01M 1.33M USD | CN¥24.69 3.64 USD | CN¥25.40 3.75 USD | CN¥25.17B 3.71B USD | 29.07 | CN¥0.85 0.13 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥54.59 8.05 USD |
+0.44
|
CN¥25.10B 3.7B USD | CN¥6.33M 933.25K USD | CN¥54.50 8.04 USD | CN¥56.95 8.4 USD | CN¥25.10B 3.7B USD | 34.99 | CN¥1.56 0.23 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥44.23 6.53 USD |
+0.96
|
CN¥24.98B 3.69B USD | CN¥1.77M 260.64K USD | CN¥44.15 6.51 USD | CN¥45.60 6.73 USD | CN¥24.98B 3.69B USD | 55.28 | CN¥0.80 0.12 USD | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥59.46 8.77 USD |
+1.05
|
CN¥24.91B 3.67B USD | CN¥5.02M 741.33K USD | CN¥59.30 8.75 USD | CN¥61.35 9.05 USD | CN¥24.91B 3.67B USD | 220.22 | CN¥0.27 0.04 USD | ||
Hayward
HAYW
US
|
$16.24 — |
-0.79
|
$3.38B — | $2.50M — | $15.88 — | $16.33 — | $3.38B — | 21.09 | $0.77 — |
|
|
Atkore Inc
ATKR
US
|
$94.96 — |
+0.04
|
$3.21B — | $1.29M — | $94.95 — | $94.97 — | $3.21B — | 0 | -$4.83 — |
|
|
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥42.32 6.24 USD |
-2.33
|
CN¥21.40B 3.16B USD | CN¥23.04M 3.4M USD | CN¥42.30 6.24 USD | CN¥44.50 6.57 USD | CN¥21.40B 3.16B USD | 17.06 | CN¥2.48 0.37 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 10.20 2.72 USD |
-1.07
|
SAR 11.35B 3.03B USD | SAR 1.90M 506.99K USD | SAR 10.12 2.7 USD | SAR 10.34 2.76 USD | SAR 11.35B 3.03B USD | 14.57 | SAR 0.70 0.19 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.59 2.15 USD |
+1.11
|
CN¥20.42B 3.01B USD | CN¥5.83M 860.25K USD | CN¥14.53 2.14 USD | CN¥14.69 2.17 USD | CN¥20.42B 3.01B USD | 16.21 | CN¥0.90 0.13 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$10.45 1.34 USD |
+4.92
|
HK$23.46B 3B USD | HK$10.31M 1.32M USD | HK$9.91 1.27 USD | HK$10.54 1.35 USD | HK$23.46B 3B USD | 17.13 | HK$0.61 0.08 USD | ||
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥39.72 5.86 USD |
-0.23
|
CN¥20.05B 2.96B USD | CN¥3.05M 450.22K USD | CN¥39.69 5.86 USD | CN¥40.93 6.04 USD | CN¥20.05B 2.96B USD | 21.12 | CN¥1.88 0.28 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥49.44 7.29 USD |
-1.51
|
CN¥19.61B 2.89B USD | CN¥7.30M 1.08M USD | CN¥49.31 7.28 USD | CN¥51.49 7.6 USD | CN¥19.61B 2.89B USD | 44.94 | CN¥1.10 0.16 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$174.50 5.54 USD |
+9.75
|
NT$90.91B 2.89B USD | NT$762.99K 24.24K USD | NT$163.50 5.2 USD | NT$174.50 5.54 USD | NT$90.91B 2.89B USD | 24.06 | NT$7.25 0.23 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥34.88 5.15 USD |
-0.31
|
CN¥18.98B 2.8B USD | CN¥4.54M 669.27K USD | CN¥34.83 5.14 USD | CN¥35.38 5.22 USD | CN¥18.98B 2.8B USD | 24.56 | CN¥1.42 0.21 USD | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥16.67 2.46 USD |
-1.07
|
CN¥18.98B 2.8B USD | CN¥18.93M 2.79M USD | CN¥16.65 2.46 USD | CN¥17.61 2.6 USD | CN¥18.98B 2.8B USD | 0 | -CN¥0.08 -0.01 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥24.94 3.68 USD |
+0.52
|
CN¥18.85B 2.78B USD | CN¥5.26M 776.67K USD | CN¥24.91 3.68 USD | CN¥25.50 3.76 USD | CN¥18.85B 2.78B USD | 34.63 | CN¥0.72 0.11 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.56 1.12 USD |
+2.57
|
CN¥18.67B 2.75B USD | CN¥86.81M 12.81M USD | CN¥7.47 1.1 USD | CN¥7.79 1.15 USD | CN¥18.67B 2.75B USD | 26.06 | CN¥0.29 0.04 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.56 0.82 USD |
+1.09
|
CN¥18.50B 2.73B USD | CN¥14.00M 2.07M USD | CN¥5.53 0.82 USD | CN¥5.63 0.83 USD | CN¥18.50B 2.73B USD | 37.06 | CN¥0.15 0.02 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥9.60 1.42 USD |
-0.1
|
CN¥17.68B 2.61B USD | CN¥8.69M 1.28M USD | CN¥9.56 1.41 USD | CN¥9.78 1.44 USD | CN¥17.68B 2.61B USD | 80.00 | CN¥0.12 0.02 USD | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥12.50 1.84 USD |
-0.87
|
CN¥17.57B 2.59B USD | CN¥4.17M 615.74K USD | CN¥12.48 1.84 USD | CN¥12.82 1.89 USD | CN¥17.57B 2.59B USD | 39.06 | CN¥0.32 0.05 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.53 2.88 USD |
-1.46
|
CN¥17.50B 2.58B USD | CN¥8.88M 1.31M USD | CN¥19.48 2.87 USD | CN¥20.39 3.01 USD | CN¥17.50B 2.58B USD | 23.25 | CN¥0.84 0.12 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥13.95 2.06 USD |
+4.42
|
CN¥17.16B 2.53B USD | CN¥45.31M 6.68M USD | CN¥13.54 2 USD | CN¥14.14 2.09 USD | CN¥17.16B 2.53B USD | 58.12 | CN¥0.24 0.04 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥53.01 7.82 USD |
+6.02
|
CN¥16.75B 2.47B USD | CN¥11.06M 1.63M USD | CN¥50.99 7.52 USD | CN¥54.50 8.04 USD | CN¥16.75B 2.47B USD | 44.92 | CN¥1.18 0.17 USD | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥23.77 3.51 USD |
+2.59
|
CN¥16.43B 2.42B USD | CN¥19.47M 2.87M USD | CN¥23.38 3.45 USD | CN¥24.13 3.56 USD | CN¥16.43B 2.42B USD | 27.32 | CN¥0.87 0.13 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,309.00 15.84 USD |
+11.47
|
₹200.20B 2.42B USD | ₹5.19M 62.76K USD | ₹1,187.70 14.37 USD | ₹1,309.20 15.84 USD | ₹200.20B 2.42B USD | 25.02 | ₹52.31 0.63 USD | ||
Signify N.V.
0RHI.IL
GB
|
€15.44 17.82 USD |
-2.53
|
€2.08B 2.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.08B 2.4B USD | 7.95 | €1.94 2.24 USD | ||
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥7.24 1.07 USD |
+1.26
|
CN¥16.16B 2.38B USD | CN¥13.86M 2.05M USD | CN¥7.22 1.07 USD | CN¥7.31 1.08 USD | CN¥16.16B 2.38B USD | 24.96 | CN¥0.29 0.04 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$852.00 27.07 USD |
+7.71
|
NT$74.72B 2.37B USD | NT$111.88K 3.56K USD | NT$791.00 25.13 USD | NT$852.00 27.07 USD | NT$74.72B 2.37B USD | 32.87 | NT$25.92 0.82 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥27.59 4.07 USD |
-0.83
|
CN¥16.06B 2.37B USD | CN¥4.07M 600.94K USD | CN¥27.58 4.07 USD | CN¥28.28 4.17 USD | CN¥16.06B 2.37B USD | 24.20 | CN¥1.14 0.17 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥55.80 8.23 USD |
+2.95
|
CN¥15.70B 2.32B USD | CN¥9.32M 1.37M USD | CN¥55.00 8.12 USD | CN¥57.69 8.51 USD | CN¥15.70B 2.32B USD | 48.94 | CN¥1.14 0.17 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥28.19 4.16 USD |
-0.42
|
CN¥15.69B 2.32B USD | CN¥11.29M 1.67M USD | CN¥27.99 4.13 USD | CN¥29.15 4.3 USD | CN¥15.69B 2.32B USD | 27.63 | CN¥1.02 0.15 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥18.88 2.79 USD |
+1.02
|
CN¥15.65B 2.31B USD | CN¥11.57M 1.71M USD | CN¥18.59 2.74 USD | CN¥19.15 2.83 USD | CN¥15.65B 2.31B USD | 94.39 | CN¥0.20 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
