Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (94)
- Australia (8)
- Austria (4)
- Belgio (1)
- Canada (10)
- Cina (227)
- Danimarca (4)
- Finlandia (2)
- Francia (8)
- Germania (93)
- Grecia (1)
- Hong Kong (22)
- India (58)
- Indonesia (7)
- Israele (4)
- Italia (4)
- Giappone (45)
- Malaysia (13)
- Messico (3)
- Olanda (2)
- Nuova Zelanda (1)
- Norvegia (1)
- Polonia (4)
- Russia (1)
- Singapore (5)
- Sud Africa (2)
- Corea del Sud (21)
- Spagna (1)
- Suriname (3)
- Svezia (10)
- Svizzera (6)
- Taiwan (65)
- Tailandia (19)
- Timor Est (1)
- Tacchino (6)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (28)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (75)
- Hamburg (1)
- Helsinki (2)
- HKSE (22)
- IOB (10)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (13)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (30)
- NYSE (11)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (142)
- Stockholm (10)
- Stuttgart (9)
- Swiss (6)
- Taipei Exchange (26)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (7)
- Tech Market Middle (4)
- Tech Market Small (13)
- Tel Aviv (4)
- Thailand (19)
- Tokyo (45)
- Toronto (4)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (6)
Beni Industriali (766)
- {{item.name}}
- Tutti i settori
- Beni Industriali (766)
Apparecchiature e Parti Elettriche (766)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (164)
- Servizi di sicurezza e protezione (198)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (276)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥352.32 51.61 USD |
+0.28
|
CN¥1.71T 237.17B USD | CN¥16.19M 239.31K USD | CN¥369.35 51.36 USD | CN¥371.44 51.65 USD | CN¥1.71T 237.17B USD | 25.77 | CN¥14.40 2 USD | ||
| ABB Ltd 0NX2.IL | CHF 60.02 66.99 USD |
+3.4
|
CHF 110.93B 126.22B USD | CHF 400.48K 39.82 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 110.93B 126.22B USD | 35.90 | CHF 1.64 1.87 USD | ||
| ABB Ltd ABBNE.SW | CHF 59.86 67.29 USD |
+0.31
|
CHF 107.95B 122.82B USD | CHF 15.66K 47.22K USD | CHF 58.92 67.04 USD | CHF 59.28 67.45 USD | CHF 107.95B 122.82B USD | 30.80 | CHF 1.92 2.18 USD | ||
| ABB Ltd ABBN.SW | CHF 60.24 67.38 USD |
+0.4
|
CHF 107.67B 122.5B USD | CHF 3.08M 1.52M USD | CHF 58.72 66.81 USD | CHF 59.38 67.56 USD | CHF 107.67B 122.5B USD | 30.84 | CHF 1.92 2.18 USD | ||
| ABB Ltd ABB.ST | SEK 692.20 67.14 USD |
+0.29
|
SEK 1.25T 122.41B USD | SEK 252.57K 35.85K USD | SEK 683.60 66.73 USD | SEK 690.80 67.43 USD | SEK 1.25T 122.41B USD | 30.87 | SEK 22.28 2.17 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥5,100 30.95 USD |
+0.41
|
¥9T 63.33B USD | ¥3M 16.54K USD | ¥4,569 30.84 USD | ¥4,629 31.25 USD | ¥9T 63.33B USD | 24.03 | ¥191 1.29 USD | ||
| Vertiv VRT | $175.34 — |
+1.62
|
$62.83B — | $5.23M — | $163.88 — | $166.40 — | $62.83B — | 62.01 | $2.65 — | ||
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 160.00 4.87 USD |
+0.31
|
THB 2.16T 60.72B USD | THB 6.93M 434.03K USD | THB 169.50 4.77 USD | THB 173.00 4.87 USD | THB 2.16T 60.72B USD | 110.19 | THB 1.57 0.04 USD | ||
| Mitsubishi Electric Corporation MIELY | $63.95 — |
+1.9
|
$60.42B — | $2.21K — | $58.60 — | $59.05 — | $60.42B — | 24.30 | $2.43 — | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥165.67 24.58 USD |
+3.23
|
CN¥366.50B 50.96B USD | CN¥69.90M 641K USD | CN¥176.01 24.47 USD | CN¥180.20 25.06 USD | CN¥366.50B 50.96B USD | 23.95 | CN¥7.38 1.03 USD | ||
| Legrand SA 0MW7.IL | €125.20 139.46 USD |
+0.35
|
€35.75B 39.08B USD | €80.00 87.45 USD | €0.00 0 USD | €0.00 0 USD | €35.75B 39.08B USD | 31.04 | €4.11 4.49 USD | ||
| Legrand SA LGRDY | $29.27 — |
+1.66
|
$38.97B — | $2.41K — | $29.84 — | $29.95 — | $38.97B — | 27.33 | $1.09 — | ||
| Legrand SA LR.PA | €126.75 139.43 USD |
+0.2
|
€33.39B 36.5B USD | €585.85K 276.09K USD | €125.90 137.63 USD | €127.65 139.54 USD | €33.39B 36.5B USD | 27.48 | €4.64 5.07 USD | ||
| Fujikura Ltd. 5803.T | ¥17,265 117.72 USD |
+1.05
|
¥5T 32.48B USD | ¥3M 46.41K USD | ¥17,380 117.32 USD | ¥17,835 120.39 USD | ¥5T 32.48B USD | 37.17 | ¥469 3.17 USD | ||
| Prysmian S.p.A. PRYMY | $51.94 — |
+3.53
|
$28.93B — | $6.71K — | $50.60 — | $50.90 — | $28.93B — | 20.84 | $2.42 — | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥77.95 10.49 USD |
+3.35
|
CN¥204.27B 28.4B USD | CN¥33.71M 929.06K USD | CN¥75.40 10.48 USD | CN¥76.49 10.64 USD | CN¥204.27B 28.4B USD | 39.30 | CN¥1.92 0.27 USD | ||
| Prysmian S.p.A. 0NUX.IL | €87.70 94.32 USD |
+0.23
|
€25.95B 28.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.95B 28.37B USD | 35.80 | €2.41 2.63 USD | ||
| Prysmian S.p.A. PRY.MI | €86.28 94.43 USD |
+0.58
|
€24.77B 27.08B USD | €702.94K 552.28K USD | €85.28 93.22 USD | €86.70 94.77 USD | €24.77B 27.08B USD | 21.01 | €4.11 4.49 USD | ||
| Hubbell Incorporated HUBB | $487.04 — |
+2.31
|
$23.73B — | $74.53K — | $446.10 — | $454.46 — | $23.73B — | 27.94 | $15.98 — | ||
| Bloom Energy BE | $134.00 — |
+10.13
|
$20.64B — | $14.83M — | $85.88 — | $90.13 — | $20.64B — | 1090.75 | $0.08 — | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥68.69 9.39 USD |
+1.16
|
CN¥140.00B 19.47B USD | CN¥3.13M 435.18K USD | CN¥67.31 9.36 USD | CN¥68.30 9.5 USD | CN¥140.00B 19.47B USD | 39.94 | CN¥1.69 0.23 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥153.56 21.35 USD |
-1.57
|
CN¥119.94B 16.68B USD | CN¥584.60K 81.29K USD | CN¥153.00 21.27 USD | CN¥156.99 21.83 USD | CN¥119.94B 16.68B USD | 43.50 | CN¥3.53 0.49 USD | ||
| nVent Electric NVT | $106.24 — |
+0.82
|
$16.62B — | $1.35M — | $102.80 — | $103.66 — | $16.62B — | 57.22 | $1.80 — | ||
| TBEA Co., Ltd. 600089.SS | CN¥26.83 3.11 USD |
+1.04
|
CN¥113.08B 15.72B USD | CN¥140.51M 1.83M USD | CN¥22.30 3.1 USD | CN¥22.60 3.14 USD | CN¥113.08B 15.72B USD | 21.72 | CN¥1.03 0.14 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹594.75 7.76 USD |
-0.96
|
₹1.01T 12.21B USD | ₹1.95M 23.65K USD | ₹637.05 7.71 USD | ₹648.00 7.84 USD | ₹1.01T 12.21B USD | 92.50 | ₹6.93 0.08 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥12,605 79.99 USD |
+5.74
|
¥2T 11.79B USD | ¥456K 3.07K USD | ¥11,775 79.48 USD | ¥11,920 80.46 USD | ¥2T 11.79B USD | 20.61 | ¥575 3.88 USD | ||
| Fuji Electric Co., Ltd. FELTY | $19.03 — |
+2.64
|
$11.23B — | $1.27K — | $19.00 — | $19.01 — | $11.23B — | 20.68 | $0.92 — | ||
| Acuity AYI | $320.19 — |
+1.09
|
$11.21B — | $247.67K — | $362.08 — | $371.13 — | $11.21B — | 29.17 | $12.51 — | ||
| HGTECH Company Limited 000988.SZ | CN¥80.03 11.13 USD |
-0.82
|
CN¥80.49B 11.19B USD | CN¥6.19M 860.38K USD | CN¥79.04 10.99 USD | CN¥81.05 11.27 USD | CN¥80.49B 11.19B USD | 50.03 | CN¥1.60 0.22 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,464.90 17.09 USD |
-0.16
|
₹886.37B 10.72B USD | ₹466.05K 5.64K USD | ₹1,405.00 17 USD | ₹1,420.90 17.19 USD | ₹886.37B 10.72B USD | 60.51 | ₹23.35 0.28 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥48.63 6.8 USD |
+0.85
|
CN¥76.43B 10.63B USD | CN¥25.27M 3.51M USD | CN¥48.28 6.71 USD | CN¥49.91 6.94 USD | CN¥76.43B 10.63B USD | 77.66 | CN¥0.63 0.09 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥41.70 5.69 USD |
+0.36
|
CN¥73.96B 10.28B USD | CN¥185.74K 25.83K USD | CN¥40.85 5.68 USD | CN¥41.04 5.71 USD | CN¥73.96B 10.28B USD | 18.51 | CN¥2.21 0.31 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥39.55 5.5 USD |
+0.13
|
CN¥71.73B 9.97B USD | CN¥2.31M 321.82K USD | CN¥39.45 5.49 USD | CN¥39.85 5.54 USD | CN¥71.73B 9.97B USD | 21.37 | CN¥1.85 0.26 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥18.61 2.52 USD |
+0.7
|
CN¥61.91B 8.61B USD | CN¥5.25M 730.62K USD | CN¥18.06 2.51 USD | CN¥18.25 2.54 USD | CN¥61.91B 8.61B USD | 21.59 | CN¥0.84 0.12 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥29.30 3.9 USD |
-0.21
|
CN¥60.34B 8.39B USD | CN¥1.04M 144.47K USD | CN¥28.07 3.9 USD | CN¥28.25 3.93 USD | CN¥60.34B 8.39B USD | 13.24 | CN¥2.12 0.29 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥4,879 32.1 USD |
+0.02
|
¥1T 8.33B USD | ¥10M 21.8K USD | ¥4,650 31.39 USD | ¥4,780 32.27 USD | ¥1T 8.33B USD | 21.59 | ¥220 1.49 USD | ||
| Advanced Energy Industries AEIS | $219.99 — |
+0.18
|
$8.06B — | $389.58K — | $211.66 — | $218.87 — | $8.06B — | 55.43 | $3.85 — | ||
| YASKAWA Electric Corporation YASKY | $60.26 — |
+1
|
$7.81B — | $646.00 — | $60.76 — | $61.09 — | $7.81B — | 21.36 | $2.82 — | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$913.00 24.53 USD |
+2.24
|
NT$243.86B 7.75B USD | NT$11.60M 14.5K USD | NT$768.00 24.4 USD | NT$780.00 24.78 USD | NT$243.86B 7.75B USD | 56.76 | NT$13.60 0.43 USD | ||
| Nexans S.A. 0IGF.IL | €125.65 138.61 USD |
+1.66
|
€6.42B 7.01B USD | €250.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.42B 7.01B USD | 32.51 | €3.90 4.26 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥26.78 3.72 USD |
-1.51
|
CN¥49.48B 6.88B USD | CN¥8.32M 1.16M USD | CN¥26.72 3.72 USD | CN¥27.35 3.8 USD | CN¥49.48B 6.88B USD | 30.08 | CN¥0.89 0.12 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥31.36 4.2 USD |
+1.8
|
CN¥46.80B 6.51B USD | CN¥1.11M 153.67K USD | CN¥30.24 4.2 USD | CN¥30.70 4.27 USD | CN¥46.80B 6.51B USD | 24.99 | CN¥1.21 0.17 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥11.39 1.27 USD |
+4.88
|
CN¥46.75B 6.5B USD | CN¥11.37M 1.58M USD | CN¥9.12 1.27 USD | CN¥9.21 1.28 USD | CN¥46.75B 6.5B USD | 38.00 | CN¥0.24 0.03 USD | ||
| NKT A/S NKT.CO | DKK 800.00 117.08 USD |
+1.13
|
DKK 42.68B 6.26B USD | DKK 30.14K 12.16K USD | DKK 785.00 115.1 USD | DKK 798.50 117.08 USD | DKK 42.68B 6.26B USD | 25.46 | DKK 31.36 4.6 USD | ||
| Nexans S.A. NEX.PA | €122.90 138.39 USD |
+3.43
|
€5.53B 6.05B USD | €28.43K 47.73K USD | €125.20 136.86 USD | €127.00 138.83 USD | €5.53B 6.05B USD | 11.89 | €10.64 11.63 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥59.40 8.41 USD |
+2.54
|
CN¥41.61B 5.79B USD | CN¥736.40K 102.39K USD | CN¥60.50 8.41 USD | CN¥61.43 8.54 USD | CN¥41.61B 5.79B USD | 42.02 | CN¥1.44 0.2 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥140.50 19.54 USD |
+0.14
|
CN¥40.96B 5.7B USD | CN¥2.18M 303.31K USD | CN¥138.50 19.26 USD | CN¥141.99 19.74 USD | CN¥40.96B 5.7B USD | 144.84 | CN¥0.97 0.13 USD | ||
| EnerSys ENS | $158.29 — |
+0.8
|
$5.56B — | $252.21K — | $146.71 — | $148.90 — | $5.56B — | 17.39 | $8.53 — | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥57.57 6.75 USD |
+7.33
|
CN¥38.39B 5.34B USD | CN¥774.20K 123.91K USD | CN¥48.35 6.72 USD | CN¥48.98 6.81 USD | CN¥38.39B 5.34B USD | 45.77 | CN¥1.06 0.15 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥84.28 10.46 USD |
+3.04
|
CN¥37.96B 5.28B USD | CN¥392.76K 54.61K USD | CN¥75.20 10.46 USD | CN¥75.99 10.57 USD | CN¥37.96B 5.28B USD | 56.98 | CN¥1.32 0.18 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥6.38 0.84 USD |
+0.31
|
CN¥34.60B 4.81B USD | CN¥2.90M 402.73K USD | CN¥6.03 0.84 USD | CN¥6.08 0.85 USD | CN¥34.60B 4.81B USD | 14.75 | CN¥0.41 0.06 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥9,985 67.57 USD |
+0.05
|
¥704B 4.75B USD | ¥1M 12.93K USD | ¥9,809 66.21 USD | ¥10,210 68.92 USD | ¥704B 4.75B USD | 20.08 | ¥498 3.37 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥26.59 3.7 USD |
-0.64
|
CN¥33.50B 4.66B USD | CN¥3.93M 546.44K USD | CN¥26.54 3.69 USD | CN¥26.78 3.72 USD | CN¥33.50B 4.66B USD | 32.42 | CN¥0.82 0.11 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥72.39 10.07 USD |
-1.78
|
CN¥32.65B 4.54B USD | CN¥781.10K 108.61K USD | CN¥72.27 10.05 USD | CN¥74.00 10.29 USD | CN¥32.65B 4.54B USD | 53.22 | CN¥1.36 0.19 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥58.58 8.15 USD |
+0.38
|
CN¥31.88B 4.43B USD | CN¥976.20K 135.73K USD | CN¥58.50 8.13 USD | CN¥59.20 8.23 USD | CN¥31.88B 4.43B USD | 59.17 | CN¥0.99 0.14 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥24.58 3.14 USD |
+0.53
|
CN¥31.74B 4.41B USD | CN¥2.77M 385.25K USD | CN¥22.58 3.14 USD | CN¥22.92 3.19 USD | CN¥31.74B 4.41B USD | 16.25 | CN¥1.39 0.19 USD | ||
| Time Interconnect Technology Limited 1729.HK | HK$17.00 2.17 USD |
-0.64
|
HK$33.69B 4.31B USD | HK$357.00K 45.65K USD | HK$17.00 2.17 USD | HK$17.31 2.21 USD | HK$33.69B 4.31B USD | 60.71 | HK$0.28 0.04 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥73.90 10.06 USD |
+0.87
|
CN¥30.31B 4.21B USD | CN¥2.86M 397K USD | CN¥71.55 9.95 USD | CN¥74.06 10.3 USD | CN¥30.31B 4.21B USD | 380.78 | CN¥0.19 0.03 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥124.80 17.35 USD |
-3.18
|
CN¥30.04B 4.18B USD | CN¥2.21M 306.59K USD | CN¥123.60 17.19 USD | CN¥126.59 17.6 USD | CN¥30.04B 4.18B USD | 121.16 | CN¥1.03 0.14 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥72.88 10.13 USD |
+0.26
|
CN¥29.01B 4.03B USD | CN¥650.10K 90.39K USD | CN¥72.44 10.07 USD | CN¥73.07 10.16 USD | CN¥29.01B 4.03B USD | 32.39 | CN¥2.25 0.31 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥61.53 7.76 USD |
-1.62
|
CN¥28.78B 4B USD | CN¥2.85M 396.38K USD | CN¥55.81 7.76 USD | CN¥56.75 7.89 USD | CN¥28.78B 4B USD | 62.73 | CN¥0.89 0.12 USD | ||
| Powell Industries POWL | $365.49 — |
+1.58
|
$3.96B — | $210.49K — | $327.00 — | $337.89 — | $3.96B — | 22.05 | $14.85 — | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥48.86 6.79 USD |
-0.75
|
CN¥28.45B 3.96B USD | CN¥888.80K 123.58K USD | CN¥48.70 6.77 USD | CN¥49.75 6.92 USD | CN¥28.45B 3.96B USD | 58.16 | CN¥0.84 0.12 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥54.70 7.61 USD |
-1.08
|
CN¥27.53B 3.83B USD | CN¥1.48M 205.9K USD | CN¥54.68 7.6 USD | CN¥55.46 7.71 USD | CN¥27.53B 3.83B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥25.83 3.59 USD |
-0.54
|
CN¥27.26B 3.79B USD | CN¥990.50K 137.72K USD | CN¥25.82 3.59 USD | CN¥25.99 3.61 USD | CN¥27.26B 3.79B USD | 23.27 | CN¥1.11 0.15 USD | ||
| Eos Energy Enterprises EOSE | $17.47 — |
+0.98
|
$3.68B — | $28.83M — | $11.33 — | $11.61 — | $3.68B — | 0 | -$8.31 — | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥25.78 3.58 USD |
-0.04
|
CN¥26.26B 3.65B USD | CN¥1.29M 178.72K USD | CN¥25.70 3.57 USD | CN¥25.92 3.6 USD | CN¥26.26B 3.65B USD | 23.22 | CN¥1.11 0.15 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,300.00 42.58 USD |
+2.36
|
NT$114.46B 3.64B USD | NT$365.52K 11.61K USD | NT$1,335.00 42.42 USD | NT$1,360.00 43.21 USD | NT$114.46B 3.64B USD | 36.08 | NT$37.13 1.18 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥14.76 1.68 USD |
+0.2
|
CN¥25.96B 3.61B USD | CN¥10.13M 1.41M USD | CN¥11.97 1.66 USD | CN¥12.18 1.69 USD | CN¥25.96B 3.61B USD | 43.14 | CN¥0.28 0.04 USD | ||
| Cenergy Holdings SA CENER.BR | €16.54 16.66 USD |
+2.1
|
€3.24B 3.54B USD | €17.80K 6.94K USD | €15.06 16.46 USD | €15.60 17.05 USD | €3.24B 3.54B USD | 17.51 | €0.87 0.95 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥29.85 4.15 USD |
-1.42
|
CN¥25.39B 3.53B USD | CN¥1.82M 253.57K USD | CN¥29.78 4.14 USD | CN¥30.34 4.22 USD | CN¥25.39B 3.53B USD | 36.40 | CN¥0.82 0.11 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥33.16 4.23 USD |
+0.73
|
CN¥25.33B 3.52B USD | CN¥1.87M 259.34K USD | CN¥30.38 4.22 USD | CN¥31.18 4.34 USD | CN¥25.33B 3.52B USD | 31.02 | CN¥0.98 0.14 USD | ||
| Cenergy Holdings SA CENER.AT | €15.04 16.44 USD |
-0.79
|
€3.20B 3.5B USD | €88.23K 96.45K USD | €15.04 16.44 USD | €15.46 16.9 USD | €3.20B 3.5B USD | 17.28 | €0.87 0.95 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥36.74 4.89 USD |
+5.64
|
CN¥25.16B 3.5B USD | CN¥7.10M 987.57K USD | CN¥34.68 4.82 USD | CN¥35.80 4.98 USD | CN¥25.16B 3.5B USD | 0 | -CN¥0.03 -0.004 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥53.22 6.19 USD |
+8.79
|
CN¥25.15B 3.5B USD | CN¥258.17K 35.9K USD | CN¥44.51 6.19 USD | CN¥45.27 6.29 USD | CN¥25.15B 3.5B USD | 67.48 | CN¥0.66 0.09 USD | ||
| Hayward HAYW | $16.45 — |
+2.36
|
$3.42B — | $1.45M — | $15.69 — | $15.89 — | $3.42B — | 25.40 | $0.62 — | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥53.47 7.63 USD |
+3.02
|
CN¥24.53B 3.41B USD | CN¥3.96M 550.5K USD | CN¥54.80 7.62 USD | CN¥56.33 7.83 USD | CN¥24.53B 3.41B USD | 77.28 | CN¥0.71 0.1 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥20.57 3.01 USD |
+1.81
|
CN¥24.53B 3.41B USD | CN¥1.79M 249.04K USD | CN¥21.67 3.01 USD | CN¥22.07 3.07 USD | CN¥24.53B 3.41B USD | 45.14 | CN¥0.48 0.07 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥222.59 30.52 USD |
+0.07
|
CN¥24.11B 3.35B USD | CN¥3.19M 74.18K USD | CN¥217.78 30.28 USD | CN¥220.76 30.7 USD | CN¥24.11B 3.35B USD | 67.33 | CN¥3.26 0.45 USD | ||
| Electrical Industries Company 1303.SR | SAR 11.17 2.98 USD |
-1.33
|
SAR 12.43B 3.32B USD | SAR 2.87M 766.11K USD | SAR 11.05 2.95 USD | SAR 11.32 3.02 USD | SAR 12.43B 3.32B USD | 23.76 | SAR 0.47 0.13 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥19.02 2.41 USD |
+0.05
|
CN¥23.50B 3.27B USD | CN¥22.41M 189.11K USD | CN¥17.32 2.41 USD | CN¥17.51 2.43 USD | CN¥23.50B 3.27B USD | 20.37 | CN¥0.85 0.12 USD | ||
| Signify N.V. 0RHI.IL | €20.92 22.86 USD |
-0.92
|
€2.81B 3.07B USD | €230.00 251.42 USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 10.78 | €1.94 2.12 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$175.50 5.45 USD |
+0.86
|
NT$89.35B 2.84B USD | NT$116.92K 3.72K USD | NT$171.00 5.43 USD | NT$172.50 5.48 USD | NT$89.35B 2.84B USD | 27.22 | NT$6.30 0.2 USD | ||
| Signify N.V. LIGHT.AS | €21.02 23.04 USD |
+0.76
|
€2.52B 2.75B USD | €300.30K 328.26K USD | €20.92 22.87 USD | €21.18 23.15 USD | €2.52B 2.75B USD | 8.53 | €2.47 2.7 USD | ||
| Plug Power PLUG | $2.28 — |
+0.22
|
$2.70B — | $113.63M — | $1.92 — | $2.01 — | $2.70B — | 0 | -$2.38 — | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥70.44 9.61 USD |
+0.84
|
CN¥19.41B 2.7B USD | CN¥2.00M 278.24K USD | CN¥68.94 9.59 USD | CN¥70.00 9.73 USD | CN¥19.41B 2.7B USD | 60.62 | CN¥1.14 0.16 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$1,005.00 30.54 USD |
+1.78
|
NT$84.29B 2.68B USD | NT$200.33K 6.37K USD | NT$945.00 30.03 USD | NT$976.00 31.01 USD | NT$84.29B 2.68B USD | 21.29 | NT$45.12 1.43 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥40.06 5.38 USD |
+1.93
|
CN¥19.03B 2.65B USD | CN¥278.52K 38.73K USD | CN¥38.52 5.36 USD | CN¥38.99 5.42 USD | CN¥19.03B 2.65B USD | 27.84 | CN¥1.39 0.19 USD | ||
| Plug Power Inc. PLUN.DE | €1.68 1.84 USD |
-1.46
|
€2.34B 2.56B USD | €233.78K 255.55K USD | €1.67 1.82 USD | €1.69 1.84 USD | €2.34B 2.56B USD | 0 | -€2.02 -2.2 USD | ||
| Plug Power Inc. PLUG.VI | €1.85 1.84 USD |
+0.86
|
€2.34B 2.56B USD | €15.32K 0 USD | €1.68 1.83 USD | €1.69 1.84 USD | €2.34B 2.56B USD | 0 | -€2.02 -2.2 USD | ||
| Plug Power Inc. PLUN.F | €2.05 1.83 USD |
+4.58
|
€2.33B 2.55B USD | €20.40K 39.85K USD | €1.67 1.82 USD | €1.69 1.85 USD | €2.33B 2.55B USD | 0 | -€2.02 -2.2 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥52.92 7.36 USD |
-1.01
|
CN¥18.14B 2.52B USD | CN¥622.31K 86.53K USD | CN¥52.81 7.34 USD | CN¥53.68 7.46 USD | CN¥18.14B 2.52B USD | 82.68 | CN¥0.64 0.09 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥32.78 4.11 USD |
+0.77
|
CN¥17.84B 2.48B USD | CN¥548.21K 76.22K USD | CN¥29.55 4.11 USD | CN¥30.00 4.17 USD | CN¥17.84B 2.48B USD | 52.76 | CN¥0.56 0.08 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥112.35 17.72 USD |
-1.66
|
CN¥17.74B 2.47B USD | CN¥1.24M 172.79K USD | CN¥126.27 17.56 USD | CN¥132.20 18.38 USD | CN¥17.74B 2.47B USD | 84.97 | CN¥1.50 0.21 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥35.08 4.88 USD |
-0.68
|
CN¥17.69B 2.46B USD | CN¥1.64M 228.31K USD | CN¥35.04 4.87 USD | CN¥35.54 4.94 USD | CN¥17.69B 2.46B USD | 41.27 | CN¥0.85 0.12 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥34.96 4.8 USD |
+0.14
|
CN¥17.62B 2.45B USD | CN¥1.12M 155.92K USD | CN¥34.30 4.77 USD | CN¥35.39 4.92 USD | CN¥17.62B 2.45B USD | 59.46 | CN¥0.58 0.08 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥45.08 5.67 USD |
+6.2
|
CN¥17.60B 2.45B USD | CN¥474.20K 65.93K USD | CN¥40.71 5.66 USD | CN¥41.30 5.74 USD | CN¥17.60B 2.45B USD | 46.87 | CN¥0.87 0.12 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥10.89 1.1 USD |
+3.12
|
CN¥17.53B 2.44B USD | CN¥4.98M 692.39K USD | CN¥7.86 1.09 USD | CN¥7.98 1.11 USD | CN¥17.53B 2.44B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥36.59 5.01 USD |
+2.93
|
CN¥17.51B 2.43B USD | CN¥909.20K 126.42K USD | CN¥35.40 4.92 USD | CN¥36.30 5.05 USD | CN¥17.51B 2.43B USD | 18.56 | CN¥1.94 0.27 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥16.99 2.36 USD |
-1.91
|
CN¥17.18B 2.39B USD | CN¥15.04M 2.09M USD | CN¥16.91 2.35 USD | CN¥17.35 2.41 USD | CN¥17.18B 2.39B USD | 34.67 | CN¥0.49 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||