Industria: Materiali da construzione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Belgio (2)
- Brasile (2)
- Canada (3)
- Chile (3)
- Cina (35)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (1)
- Francia (4)
- Germania (71)
- Grecia (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Irlanda (1)
- Israele (2)
- Italia (4)
- Giappone (25)
- Malaysia (19)
- Messico (6)
- Nuova Zelanda (1)
- Polonia (4)
- Qatar (2)
- Singapore (6)
- Sud Africa (3)
- Corea del Sud (19)
- Suriname (19)
- Svezia (1)
- Svizzera (1)
- Taiwan (15)
- Tailandia (24)
- Tacchino (16)
- Regno Unito (14)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (471)
Materiali da construzione (471)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Holcim AG HCMLY | $26.2 — |
+5.22
|
$72.18B — | $56.38K — | $25 — | $26.21 — | $72.18B — | 20.00 | $1.31 — | |
CRH CRH | $96.47 — |
+1.92
|
$64.95B — | $3.26M — | $94.44 — | $96.53 — | $64.95B — | 20.48 | $4.71 — | |
Heidelberg Materials AG 0MG2.IL | $204 223 USD |
-0.83
|
$42.29B 46.23B USD | $663 724.75 USD | $203.5 222.45 USD | $207.4 226.72 USD | $42.29B 46.23B USD | 20.81 | $9.8 10.71 USD | |
Holcim HCMLF | $79.16 — |
+3.02
|
$43.62B — | $200 — | $78.85 — | $78.85 — | $43.62B — | 12.08 | $6.55 — | |
Holcim AG 0QKY.IL | $63.18 71.89 USD |
+3
|
$37.88B 43.1B USD | $13.25K 15.07K USD | $62.9 71.57 USD | $63.32 72.04 USD | $37.88B 43.1B USD | 10.98 | $5.75 6.54 USD | |
Heidelberg Materials AG HEI.DE | $203.6 222.56 USD |
-0.63
|
$36.33B 39.71B USD | $39.03K 42.66K USD | $203.5 222.45 USD | $207.7 227.04 USD | $36.33B 39.71B USD | 21.49 | $9.47 10.35 USD | |
Holcim AG HOLN.SW | $63.02 71.7 USD |
+0.74
|
$34.73B 39.51B USD | $204.25K 232.39K USD | $62.9 71.57 USD | $63.3 72.02 USD | $34.73B 39.51B USD | 12.28 | $5.13 5.84 USD | |
Vulcan Materials Company VMC | $269.95 — |
+1.31
|
$35.66B — | $750.81K — | $265.11 — | $270 — | $35.66B — | 38.02 | $7.1 — | |
Martin Marietta Materials MLM | $567.02 — |
+1.42
|
$34.18B — | $267.64K — | $555.3 — | $567.12 — | $34.18B — | 32.47 | $17.46 — | |
Grasim Industries Limited GRASIM.NS | $2,797.9 33.85 USD |
0
|
$1.9T 22.96B USD | $408.15K 4.94K USD | $2,794 33.8 USD | $2,809.8 33.99 USD | $1.9T 22.96B USD | 50.50 | $55.4 0.67 USD | |
Ambuja Cements Limited AMBUJACEM.NS | $584 7.07 USD |
-1.08
|
$1.44T 17.45B USD | $2.21M 26.73K USD | $580.1 7.02 USD | $594.85 7.2 USD | $1.44T 17.45B USD | 34.47 | $16.94 0.2 USD | |
CONCH CEMENT 0914.HK | $22.4 2.86 USD |
+4.43
|
$131.58B 16.82B USD | $12.81M 1.64M USD | $21.2 2.71 USD | $22.6 2.89 USD | $131.58B 16.82B USD | 13.49 | $1.66 0.21 USD | |
James Hardie Industries plc JHX.AX | $42.28 27.98 USD |
-0.45
|
$24.89B 16.47B USD | $1.39M 921.29K USD | $42.28 27.98 USD | $42.85 28.36 USD | $24.89B 16.47B USD | 28.00 | $1.51 1 USD | |
James Hardie Industries JHIUF | $28 — |
0
|
$16.22B — | $125 — | $28 — | $28 — | $16.22B — | 28.57 | $0.98 — | |
Anhui Conch Cement Company Limited 600585.SS | $22.65 3.15 USD |
+1.03
|
$116.33B 16.18B USD | $32.41M 4.51M USD | $22.35 3.11 USD | $22.93 3.19 USD | $116.33B 16.18B USD | 14.90 | $1.52 0.21 USD | |
James Hardie Industries JHX | $27.78 — |
-1.07
|
$16.09B — | $8.66M — | $27.7 — | $28.14 — | $16.09B — | 28.34 | $0.98 — | |
Anhui Conch Cement Company Limited AHCHY | $13.64 — |
+0.96
|
$16.05B — | $3.01K — | $13.64 — | $13.87 — | $16.05B — | 12.86 | $1.06 — | |
CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.71 0.81 USD |
+2.54
|
$198.91B 11.78B USD | $15.15M 897.22K USD | $13.37 0.79 USD | $13.83 0.82 USD | $198.91B 11.78B USD | 14.43 | $0.95 0.06 USD | |
Buzzi S.p.A. 0NVQ.IL | $50.75 55.48 USD |
+0.9
|
$9.8B 10.71B USD | $4.2K 4.59K USD | $50.5 55.2 USD | $50.8 55.53 USD | $9.8B 10.71B USD | 11.74 | $4.32 4.72 USD | |
CEMEX, S.A.B. de C.V CX | $7.36 — |
+2.08
|
$10.68B — | $9.76M — | $7.23 — | $7.43 — | $10.68B — | 14.15 | $0.52 — | |
CEMEX, S.A.B. de C.V. CXMSF | $0.6999 — |
0
|
$10.38B — | $7K — | $0.6999 — | $0.6999 — | $10.38B — | 14.00 | $0.05 — | |
Buzzi S.p.A. BZU.MI | $50.6 55.31 USD |
+0.6
|
$9.16B 10.01B USD | $44.08K 48.18K USD | $50.4 55.09 USD | $50.8 55.53 USD | $9.16B 10.01B USD | 10.05 | $5.03 5.5 USD | |
Eagle Materials EXP | $219.48 — |
+1.98
|
$7.16B — | $390.51K — | $215.04 — | $220.58 — | $7.16B — | 15.95 | $13.76 — | |
CJS 600176.SS | $12.31 1.71 USD |
+0.33
|
$49.28B 6.85B USD | $44.93M 6.25M USD | $12.16 1.69 USD | $12.55 1.74 USD | $49.28B 6.85B USD | 17.33 | $0.71 0.1 USD | |
TCC Group Holdings Co., Ltd. 1101.TW | $24 0.76 USD |
-0.41
|
$180.75B 5.74B USD | $22.34M 709.93K USD | $23.65 0.75 USD | $24.15 0.77 USD | $180.75B 5.74B USD | 19.51 | $1.23 0.04 USD | |
Tianshan Material Co., Ltd. 000877.SZ | $5.05 0.7 USD |
+1.81
|
$35.91B 4.99B USD | $20.5M 2.85M USD | $4.96 0.69 USD | $5.07 0.7 USD | $35.91B 4.99B USD | 0 | -$0.06 -0.008 USD | |
XINYI GLASS 0868.HK | $8.49 1.09 USD |
+3.92
|
$36.99B 4.73B USD | $20.03M 2.56M USD | $8.16 1.04 USD | $8.58 1.1 USD | $36.99B 4.73B USD | 10.74 | $0.79 0.1 USD | |
Asia Cement Corporation 1102.TW | $41.5 1.32 USD |
+1.1
|
$147.18B 4.68B USD | $5.73M 181.98K USD | $40.95 1.3 USD | $41.9 1.33 USD | $147.18B 4.68B USD | 12.31 | $3.37 0.11 USD | |
ACC Limited ACC.NS | $1,996.4 24.15 USD |
+0.29
|
$374.9B 4.54B USD | $146.51K 1.77K USD | $1,987 24.04 USD | $2,006.6 24.28 USD | $374.9B 4.54B USD | 15.64 | $127.6 1.54 USD | |
China National Building Material Company Limited 3323.HK | $4.35 0.56 USD |
+4.07
|
$33.03B 4.22B USD | $48.42M 6.19M USD | $4.17 0.53 USD | $4.4 0.56 USD | $33.03B 4.22B USD | 14.03 | $0.31 0.04 USD | |
Wienerberger AG WBRBY | $7.3 — |
+0.27
|
$4B — | $1 — | $6.6 — | $6.6 — | $4B — | 28.07 | $0.26 — | |
OYAK Çimento Fabrikalari A.S. OYAKC.IS | $24.38 0.77 USD |
+1.16
|
$118.53B 3.72B USD | $6.24M 196.1K USD | $24.3 0.76 USD | $24.52 0.77 USD | $118.53B 3.72B USD | 16.81 | $1.45 0.05 USD | |
Wienerberger AG 0MKZ.IL | $30.44 33.28 USD |
+0.46
|
$3.38B 3.69B USD | $35 38.26 USD | $30.28 33.1 USD | $30.44 33.28 USD | $3.38B 3.69B USD | 6.85 | $4.44 4.85 USD | |
Wienerberger AG WIE.VI | $30.68 33.54 USD |
+1.46
|
$3.36B 3.67B USD | $28.21K 30.84K USD | $30.26 33.08 USD | $30.86 33.73 USD | $3.36B 3.67B USD | 27.89 | $1.1 1.2 USD | |
Tecnoglass TGLS | $76.87 — |
+2.17
|
$3.61B — | $201.87K — | $74.53 — | $76.88 — | $3.61B — | 20.77 | $3.7 — | |
Boise Cascade Company BCC | $92.37 — |
+2.26
|
$3.48B — | $342.59K — | $89.86 — | $92.98 — | $3.48B — | 11.51 | $8.02 — | |
GCC, S.A.B. de C.V. GCC.MX | $177.51 10.51 USD |
-2.11
|
$58.13B 3.44B USD | $288.54K 17.09K USD | $176.63 10.46 USD | $182.42 10.8 USD | $58.13B 3.44B USD | 9.67 | $18.34 1.09 USD | |
Brickworks Limited BKW.AX | $33.67 22.28 USD |
-0.62
|
$5.15B 3.41B USD | $73.47K 48.63K USD | $33.67 22.28 USD | $34.18 22.62 USD | $5.15B 3.41B USD | 0 | -$0.33 -0.2 USD | |
Huaxin Cement Co., Ltd. 600801.SS | $13.02 1.81 USD |
+1.32
|
$24.15B 3.36B USD | $11.27M 1.57M USD | $12.82 1.78 USD | $13.18 1.83 USD | $24.15B 3.36B USD | 11.22 | $1.16 0.16 USD | |
Titan S.A. TITC.AT | $38.4 41.98 USD |
-0.13
|
$2.86B 3.13B USD | $1.86K 2.04K USD | $38.35 41.92 USD | $38.5 42.09 USD | $2.86B 3.13B USD | 9.89 | $3.88 4.24 USD | |
Titan S.A. TITC.BR | $38.3 41.87 USD |
+0.13
|
$2.85B 3.12B USD | $629 687.58 USD | $38.25 41.81 USD | $38.4 41.98 USD | $2.85B 3.12B USD | 9.79 | $3.91 4.27 USD | |
The Ramco Cements Limited RAMCOCEM.NS | $1,090.6 13.19 USD |
-1.05
|
$257.7B 3.12B USD | $161.33K 1.95K USD | $1,080.9 13.08 USD | $1,105 13.37 USD | $257.7B 3.12B USD | 94.26 | $11.57 0.14 USD | |
Vicat S.A. 0MGJ.IL | $62.1 67.88 USD |
+1.22
|
$2.83B 3.1B USD | $90 98.38 USD | $62.1 67.88 USD | $62.1 67.88 USD | $2.83B 3.1B USD | 16.73 | $3.71 4.06 USD | |
United States Lime & Minerals USLM | $104.62 — |
+2.6
|
$3B — | $194.54K — | $101.73 — | $104.85 — | $3B — | 24.90 | $4.2 — | |
Vicat S.A. VCT.PA | $61.4 67.12 USD |
+0.16
|
$2.73B 2.98B USD | $6.18K 6.75K USD | $61.2 66.9 USD | $61.6 67.34 USD | $2.73B 2.98B USD | 10.25 | $5.99 6.55 USD | |
Cementir Holding N.V. CEM.MI | $15.5 16.94 USD |
+0.65
|
$2.41B 2.64B USD | $15.43K 16.86K USD | $15.42 16.86 USD | $15.6 17.05 USD | $2.41B 2.64B USD | 13.96 | $1.11 1.21 USD | |
Imerys S.A. NK.PA | $28.3 30.94 USD |
+1
|
$2.39B 2.62B USD | $8.28K 9.05K USD | $28.06 30.67 USD | $28.38 31.02 USD | $2.39B 2.62B USD | 0 | -$1.13 -1.2 USD | |
CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.89 1.1 USD |
+0.64
|
$18.1B 2.52B USD | $7.93M 1.1M USD | $7.82 1.09 USD | $7.9 1.1 USD | $18.1B 2.52B USD | 9.62 | $0.82 0.11 USD | |
BBMG Corporation 2009.HK | $0.8399 0.11 USD |
+5
|
$17.1B 2.19B USD | $74.37M 9.51M USD | $0.8 0.1 USD | $0.8599 0.11 USD | $17.1B 2.19B USD | 0 | -$0.16 -0.02 USD | |
BBMG Corporation 601992.SS | $1.62 0.23 USD |
+2.53
|
$15.26B 2.12B USD | $65.97M 9.17M USD | $1.58 0.22 USD | $1.64 0.23 USD | $15.26B 2.12B USD | 0 | -$0.15 -0.02 USD | |
Fletcher Building Limited FBU.AX | $2.81 1.86 USD |
+1.81
|
$3.02B 2B USD | $833.56K 551.7K USD | $2.75 1.82 USD | $2.83 1.87 USD | $3.02B 2B USD | 0 | -$0.2 -0.1 USD | |
Fletcher Building Limited FBU.NZ | $3 1.85 USD |
0
|
$3.22B 1.99B USD | $232.14K 143.25K USD | $2.99 1.85 USD | $3.04 1.88 USD | $3.22B 1.99B USD | 0 | -$0.22 -0.1 USD | |
YAMAMA Cement Company 3020.SR | $36.3 9.68 USD |
0
|
$7.35B 1.96B USD | $20.46K 5.46K USD | $36.18 9.65 USD | $36.48 9.73 USD | $7.35B 1.96B USD | 16.42 | $2.21 0.59 USD | |
Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.66 0.65 USD |
+2.19
|
$12.39B 1.72B USD | $19.81M 2.75M USD | $4.54 0.63 USD | $4.67 0.65 USD | $12.39B 1.72B USD | 0 | -$0.29 -0.04 USD | |
CR BLDG MAT TEC 1313.HK | $1.88 0.24 USD |
+4.44
|
$13.13B 1.68B USD | $29.45M 3.77M USD | $1.81 0.23 USD | $1.92 0.25 USD | $13.13B 1.68B USD | 62.66 | $0.03 0.003 USD | |
Saudi Cement Company 3030.SR | $40.7 10.86 USD |
+0.2
|
$6.23B 1.66B USD | $9.02K 2.41K USD | $40.5 10.8 USD | $40.72 10.86 USD | $6.23B 1.66B USD | 14.90 | $2.73 0.73 USD | |
Chin Hin Group Berhad 5273.KL | $2.18 0.46 USD |
0
|
$7.71B 1.64B USD | $37.1K 7.89K USD | $2.17 0.46 USD | $2.21 0.47 USD | $7.71B 1.64B USD | 72.66 | $0.03 0.006 USD | |
CSG Holding Co., Ltd. 000012.SZ | $4.94 0.69 USD |
+2.49
|
$11.69B 1.63B USD | $33.19M 4.61M USD | $4.82 0.67 USD | $5.01 0.7 USD | $11.69B 1.63B USD | 0 | -$0.01 -0.001 USD | |
CSG Holding Co., Ltd. 200012.SZ | $1.94 0.25 USD |
+0.52
|
$12.55B 1.6B USD | $1.72M 220.28K USD | $1.92 0.25 USD | $1.95 0.25 USD | $12.55B 1.6B USD | 0 | -$0.02 -0.002 USD | |
Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $51.75 1.63 USD |
+1.37
|
$49.56B 1.56B USD | $1.73M 54.36K USD | $51.4 1.61 USD | $52.1 1.64 USD | $49.56B 1.56B USD | 19.90 | $2.6 0.08 USD | |
Taiwan Glass Ind. Corp. 1802.TW | $16.6 0.53 USD |
+1.53
|
$48.27B 1.53B USD | $20.68M 657.05K USD | $16.05 0.51 USD | $16.7 0.53 USD | $48.27B 1.53B USD | 0 | -$0.58 -0.01 USD | |
Qassim Cement Company 3040.SR | $50.55 13.49 USD |
-0.2
|
$5.58B 1.49B USD | $10.46K 2.79K USD | $50.4 13.45 USD | $50.6 13.5 USD | $5.58B 1.49B USD | 16.79 | $3.01 0.8 USD | |
Goldsun Building Materials Co., Ltd. 2504.TW | $39.5 1.26 USD |
0
|
$46.49B 1.48B USD | $2.53M 80.5K USD | $39.35 1.25 USD | $39.7 1.26 USD | $46.49B 1.48B USD | 10.12 | $3.9 0.12 USD | |
Malayan Cement Berhad 3794.KL | $5.08 1.08 USD |
+1.6
|
$6.87B 1.46B USD | $1.71M 364.19K USD | $4.96 1.05 USD | $5.08 1.08 USD | $6.87B 1.46B USD | 15.39 | $0.33 0.07 USD | |
Guangdong Tapai Group Co., Ltd. 002233.SZ | $8.19 1.14 USD |
+0.86
|
$9.76B 1.36B USD | $23.52M 3.27M USD | $8.1 1.13 USD | $8.28 1.15 USD | $9.76B 1.36B USD | 17.42 | $0.47 0.07 USD | |
Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $10.91 — |
-4.8
|
$1.34B — | $168.78K — | $10.91 — | $11.74 — | $1.34B — | 16.78 | $0.65 — | |
The India Cements Limited INDIACEM.NS | $346.4 4.19 USD |
-0.55
|
$107.35B 1.3B USD | $81.04K 980.47 USD | $343.5 4.16 USD | $350.15 4.24 USD | $107.35B 1.3B USD | 2.28 | $151.44 1.83 USD | |
Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.75 1.22 USD |
+1.63
|
$8.48B 1.18B USD | $12.9M 1.79M USD | $8.52 1.18 USD | $8.8 1.22 USD | $8.48B 1.18B USD | 11.98 | $0.73 0.1 USD | |
West China Cement Limited 2233.HK | $1.68 0.21 USD |
+0.6
|
$9.18B 1.17B USD | $31.39M 4.01M USD | $1.64 0.21 USD | $1.71 0.22 USD | $9.18B 1.17B USD | 12.92 | $0.13 0.02 USD | |
China West Construction Group Co., Ltd 002302.SZ | $6.1 0.85 USD |
+0.83
|
$7.7B 1.07B USD | $11.82M 1.64M USD | $5.98 0.83 USD | $6.11 0.85 USD | $7.7B 1.07B USD | 0 | -$0.34 -0.04 USD | |
Southern Province Cement Company 3050.SR | $27.9 7.44 USD |
-0.14
|
$3.96B 1.06B USD | $11.82K 3.15K USD | $27.76 7.41 USD | $27.9 7.44 USD | $3.96B 1.06B USD | 19.64 | $1.42 0.38 USD | |
Prism Johnson Limited PRSMJOHNSN.NS | $156.82 1.9 USD |
-1.8
|
$78.94B 955M USD | $119.7K 1.45K USD | $156.82 1.9 USD | $160.52 1.94 USD | $78.94B 955M USD | 98.01 | $1.6 0.02 USD | |
Caltagirone SpA CALT.MI | $7.08 7.74 USD |
-0.84
|
$872.26M 953.49M USD | $593 648.23 USD | $7.08 7.74 USD | $7.16 7.83 USD | $872.26M 953.49M USD | 6.67 | $1.06 1.16 USD | |
Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $36.17 5.03 USD |
-6.9
|
$6.62B 920.44M USD | $12.34M 1.72M USD | $36.16 5.03 USD | $38.78 5.39 USD | $6.62B 920.44M USD | 723.39 | $0.05 0.006 USD | |
NINGXIA BUILDING MATERIALS 600449.SS | $13.48 1.87 USD |
+0.67
|
$6.45B 896.26M USD | $6.35M 882.63K USD | $13.33 1.85 USD | $13.52 1.88 USD | $6.45B 896.26M USD | 26.43 | $0.51 0.07 USD | |
QINGSONG BUILDING CHEMICALS 600425.SS | $3.85 0.54 USD |
+1.05
|
$6.18B 859.02M USD | $21.04M 2.93M USD | $3.83 0.53 USD | $3.9 0.54 USD | $6.18B 859.02M USD | 20.26 | $0.19 0.03 USD | |
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $138 4.33 USD |
+2.07
|
$26.69B 838.31M USD | $103.51K 3.25K USD | $136.6 4.29 USD | $138.5 4.35 USD | $26.69B 838.31M USD | 15.88 | $8.69 0.27 USD | |
Yanbu Cement Company 3060.SR | $19.5 5.2 USD |
+0.15
|
$3.14B 837.42M USD | $18.69K 4.99K USD | $19.46 5.19 USD | $19.56 5.22 USD | $3.14B 837.42M USD | 23.78 | $0.82 0.22 USD | |
Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.34 — |
+0.3
|
$792.05M — | $267.7K — | $0.33 — | $0.34 — | $792.05M — | 16.75 | $0.02 — | |
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.45 0.14 USD |
+0.45
|
$25.17B 790.54M USD | $15.4M 483.76K USD | $4.43 0.14 USD | $4.47 0.14 USD | $25.17B 790.54M USD | 0 | -$1.15 -0.03 USD | |
Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $6.97 0.97 USD |
-0.14
|
$5.66B 786.74M USD | $62.04M 8.63M USD | $6.66 0.93 USD | $7.05 0.98 USD | $5.66B 786.74M USD | 43.56 | $0.16 0.02 USD | |
Eastern Province Cement Company 3080.SR | $30.68 8.18 USD |
-0.9
|
$2.68B 715.7M USD | $19.85K 5.29K USD | $30.66 8.18 USD | $30.96 8.26 USD | $2.68B 715.7M USD | 11.44 | $2.68 0.71 USD | |
Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.18 0.45 USD |
-0.35
|
$22.69B 712.5M USD | $2.22M 69.83K USD | $14.13 0.44 USD | $14.31 0.45 USD | $22.69B 712.5M USD | 109.07 | $0.13 0.004 USD | |
Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.77 2.05 USD |
+1.93
|
$5.08B 706.64M USD | $9.21M 1.28M USD | $14.47 2.01 USD | $14.78 2.06 USD | $5.08B 706.64M USD | 7.42 | $1.99 0.28 USD | |
Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.98 0.83 USD |
+1.87
|
$4.77B 663.03M USD | $17.41M 2.42M USD | $5.87 0.82 USD | $6 0.83 USD | $4.77B 663.03M USD | 85.42 | $0.07 0.009 USD | |
City Cement Company 3003.SR | $17.47 4.66 USD |
-0.29
|
$2.45B 653.59M USD | $16.64K 4.44K USD | $17.42 4.65 USD | $17.47 4.66 USD | $2.45B 653.59M USD | 15.88 | $1.1 0.29 USD | |
SANHE PILE 003037.SZ | $7.8 1.08 USD |
+1.56
|
$4.67B 649.72M USD | $15.28M 2.13M USD | $7.56 1.05 USD | $7.83 1.09 USD | $4.67B 649.72M USD | 65.00 | $0.12 0.02 USD | |
Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.52 0.97 USD |
0
|
$2.3B 631.98M USD | $13.01K 3.57K USD | $3.52 0.97 USD | $3.52 0.97 USD | $2.3B 631.98M USD | 16.74 | $0.21 0.06 USD | |
Arabian Cement Company 3010.SR | $22.99 6.13 USD |
+0.04
|
$2.33B 620.52M USD | $40.72K 10.86K USD | $22.97 6.13 USD | $23 6.14 USD | $2.33B 620.52M USD | 17.68 | $1.3 0.35 USD | |
Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.87 0.54 USD |
+0.78
|
$4.44B 617.51M USD | $37.55M 5.22M USD | $3.79 0.53 USD | $3.92 0.55 USD | $4.44B 617.51M USD | 0 | -$0.21 -0.02 USD | |
Tipco Asphalt Public Company Limited TASCO.BK | $13.9 0.39 USD |
+0.72
|
$21.94B 617.31M USD | $962K 27.07K USD | $13.8 0.39 USD | $14 0.39 USD | $21.94B 617.31M USD | 11.77 | $1.18 0.03 USD | |
China Railway Prefabricated Construction Co., Ltd 300374.SZ | $17.7 2.46 USD |
+1.67
|
$4.35B 605.21M USD | $24.38M 3.39M USD | $16.96 2.36 USD | $17.77 2.47 USD | $4.35B 605.21M USD | 0 | -$0.26 -0.03 USD | |
CHC Resources Corporation 9930.TW | $75.7 2.41 USD |
-0.26
|
$18.81B 597.84M USD | $178.91K 5.68K USD | $75.6 2.4 USD | $76.3 2.42 USD | $18.81B 597.84M USD | 15.80 | $4.79 0.15 USD | |
Universal Cement Corporation 1104.TW | $27.35 0.87 USD |
-0.36
|
$18.78B 596.76M USD | $258.62K 8.22K USD | $27.3 0.87 USD | $27.8 0.88 USD | $18.78B 596.76M USD | 12.43 | $2.2 0.07 USD | |
Orient Cement Limited ORIENTCEM.NS | $233.89 2.83 USD |
-1.22
|
$48.06B 581.39M USD | $213.39K 2.58K USD | $233.32 2.82 USD | $238.07 2.88 USD | $48.06B 581.39M USD | 52.55 | $4.45 0.05 USD | |
Sobute New Materials Co., Ltd 603916.SS | $9.41 1.31 USD |
+1.73
|
$4.07B 566.03M USD | $6.84M 951.67K USD | $9.21 1.28 USD | $9.53 1.33 USD | $4.07B 566.03M USD | 40.91 | $0.23 0.03 USD | |
SANXIA NEW MATERIALS 600293.SS | $3.34 0.46 USD |
+0.6
|
$3.87B 538.78M USD | $37.32M 5.19M USD | $3.29 0.46 USD | $3.36 0.47 USD | $3.87B 538.78M USD | 0 | $0 0 USD | |
BLIIC 300135.SZ | $4.11 0.57 USD |
+2.24
|
$3.79B 526.67M USD | $28.61M 3.98M USD | $4 0.56 USD | $4.12 0.57 USD | $3.79B 526.67M USD | 205.50 | $0.02 0.002 USD | |
Cementos Pacasmayo S.A.A CPAC | $6.11 — |
-1.13
|
$517.97M — | $867 — | $6.11 — | $6.18 — | $517.97M — | 9.54 | $0.64 — | |
Qatari Investors Group Q.P.S.C. QIGD.QA | $1.49 0.41 USD |
-0.27
|
$1.86B 510.97M USD | $145.18K 39.88K USD | $1.49 0.41 USD | $1.5 0.41 USD | $1.86B 510.97M USD | 11.48 | $0.13 0.04 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |