Industria: Materiali da construzione Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (448)
- {{item.name}}
Materiali da construzione (448)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH
CRH
US
|
$81.54 — |
-0.42
|
$54.25B — | $2.64M — | $81.01 — | $82.61 — | $54.25B — | 14.40 | $5.66 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 63.34 79.44 USD |
+0.64
|
CHF 37.98B 47.63B USD | CHF 14.00 17.56 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 37.98B 47.63B USD | 11.01 | CHF 5.75 7.21 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 63.50 79.64 USD |
+1.05
|
CHF 35.12B 44.05B USD | CHF 600.34K 752.97K USD | CHF 63.26 79.34 USD | CHF 64.14 80.45 USD | CHF 35.12B 44.05B USD | 90.71 | CHF 0.70 0.88 USD | ||
Holcim
HCMLY
US
|
$15.30 — |
+0.79
|
$42.31B — | $18.78K — | $15.20 — | $15.32 — | $42.31B — | 85.00 | $0.18 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€142.30 164.26 USD |
+2.01
|
€29.50B 34.05B USD | €142.00 163.92 USD | €0.00 0 USD | €0.00 0 USD | €29.50B 34.05B USD | 14.52 | €9.80 11.31 USD | ||
Martin Marietta Materials
MLM
US
|
$478.35 — |
-0.67
|
$33.97B — | $457.21K — | $476.36 — | $480.49 — | $33.97B — | 31.10 | $15.38 — | ||
Vulcan Materials
VMC
US
|
$244.58 — |
-0.68
|
$31.69B — | $1.10M — | $243.54 — | $247.22 — | $31.69B — | 28.84 | $8.48 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€142.30 164.26 USD |
+1.79
|
€25.02B 28.88B USD | €356.82K 411.89K USD | €142.10 164.03 USD | €145.00 167.38 USD | €25.02B 28.88B USD | 12.37 | €11.50 13.27 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,890.00 34.96 USD |
+1.16
|
₹1.96T 23.72B USD | ₹222.64K 2.69K USD | ₹2,857.80 34.57 USD | ₹2,894.90 35.02 USD | ₹1.96T 23.72B USD | 34.46 | ₹83.85 1.01 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥38.91 5.74 USD |
+0.88
|
CN¥155.76B 22.98B USD | CN¥95.47M 14.09M USD | CN¥38.36 5.66 USD | CN¥39.66 5.85 USD | CN¥155.76B 22.98B USD | 34.13 | CN¥1.14 0.17 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$17.67 1.05 USD |
+1.32
|
MX$254.97B 15.1B USD | MX$8.42M 498.42K USD | MX$17.33 1.03 USD | MX$17.67 1.05 USD | MX$254.97B 15.1B USD | 28.04 | MX$0.63 0.04 USD | ||
James Hardie Industries
JHX
US
|
$25.12 — |
-0.12
|
$14.58B — | $5.55M — | $24.55 — | $25.26 — | $14.58B — | 100.48 | $0.25 — | ||
James Hardie Industries plc
JHX.AX
AU
|
A$35.62 24.88 USD |
-1.3
|
A$20.68B 14.45B USD | A$347.67K 242.87K USD | A$35.39 24.72 USD | A$35.82 25.02 USD | A$20.68B 14.45B USD | 96.27 | A$0.37 0.26 USD | ||
CEMEX
CX
US
|
$9.56 — |
0
|
$13.79B — | $4.01M — | $9.42 — | $9.60 — | $13.79B — | 79.66 | $0.12 — | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.52 2.59 USD |
+0.75
|
CN¥92.45B 13.64B USD | CN¥9.97M 1.47M USD | CN¥17.33 2.56 USD | CN¥17.60 2.6 USD | CN¥92.45B 13.64B USD | 14.72 | CN¥1.19 0.18 USD | ||
CEMEX
CXMSF
US
|
$0.92 — |
0
|
$13.28B — | $4.00K — | $0.92 — | $0.92 — | $13.28B — | 23.00 | $0.04 — | ||
Anhui Conch Cement
AHCHY
US
|
$10.21 — |
+0.49
|
$10.78B — | $886.00 — | $10.17 — | $10.30 — | $10.78B — | 12.01 | $0.85 — | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹351.50 4.25 USD |
+3.08
|
₹873.41B 10.57B USD | ₹2.62M 31.64K USD | ₹341.30 4.13 USD | ₹351.50 4.25 USD | ₹873.41B 10.57B USD | 19.90 | ₹17.66 0.21 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€36.90 42.6 USD |
+1.58
|
€7.13B 8.23B USD | €100.00K 115.43K USD | €0.00 0 USD | €0.00 0 USD | €7.13B 8.23B USD | 8.54 | €4.32 4.99 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€36.86 42.55 USD |
+2.39
|
€6.50B 7.51B USD | €388.38K 448.32K USD | €36.48 42.11 USD | €37.16 42.9 USD | €6.50B 7.51B USD | 7.74 | €4.76 5.49 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥23.18 3.42 USD |
-1.45
|
CN¥48.19B 7.11B USD | CN¥2.84M 418.56K USD | CN¥23.12 3.41 USD | CN¥23.72 3.5 USD | CN¥48.19B 7.11B USD | 14.48 | CN¥1.60 0.24 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$26.85 0.85 USD |
+4.47
|
NT$201.19B 6.39B USD | NT$82.32M 2.62M USD | NT$25.95 0.82 USD | NT$27.10 0.86 USD | NT$201.19B 6.39B USD | 0 | -NT$1.30 -0.04 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$63.40 2.01 USD |
-0.78
|
NT$184.37B 5.86B USD | NT$65.20M 2.07M USD | NT$62.30 1.98 USD | NT$66.80 2.12 USD | NT$184.37B 5.86B USD | 73.72 | NT$0.86 0.03 USD | ||
Eagle Materials
EXP
US
|
$164.70 — |
-1.55
|
$5.05B — | $368.08K — | $164.09 — | $166.06 — | $5.05B — | 12.97 | $12.69 — | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.14 1.04 USD |
-0.37
|
HK$36.02B 4.61B USD | HK$1.21M 154.21K USD | HK$8.14 1.04 USD | HK$8.28 1.06 USD | HK$36.02B 4.61B USD | 11.14 | HK$0.73 0.09 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$36.50 1.16 USD |
+0.41
|
NT$129.45B 4.11B USD | NT$2.95M 93.8K USD | NT$36.15 1.15 USD | NT$36.70 1.17 USD | NT$129.45B 4.11B USD | 9.50 | NT$3.84 0.12 USD | ||
Titan S.A.
TITC.BR
BE
|
€46.70 53.91 USD |
+0.34
|
€3.49B 4.02B USD | €7.69K 8.87K USD | €46.64 53.84 USD | €47.50 54.83 USD | €3.49B 4.02B USD | 10.91 | €4.28 4.94 USD | ||
Titan S.A.
TITC.AT
GR
|
€46.64 53.84 USD |
+0.43
|
€3.48B 4.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.48B 4.02B USD | 10.89 | €4.28 4.94 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.68 0.54 USD |
-0.27
|
CN¥26.17B 3.86B USD | CN¥7.34M 1.08M USD | CN¥3.67 0.54 USD | CN¥3.72 0.55 USD | CN¥26.17B 3.86B USD | 0 | -CN¥1.34 -0.1 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$178.27 10.56 USD |
+1.47
|
MX$58.15B 3.44B USD | MX$608.28K 36.02K USD | MX$175.71 10.4 USD | MX$179.84 10.65 USD | MX$58.15B 3.44B USD | 10.52 | MX$16.94 1 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.66 0.65 USD |
+1.57
|
TRY 100.44B 3.15B USD | TRY 11.69M 367.02K USD | TRY 20.34 0.64 USD | TRY 20.86 0.66 USD | TRY 100.44B 3.15B USD | 14.24 | TRY 1.45 0.05 USD | ||
United States Lime & Minerals
USLM
US
|
$108.58 — |
-0.43
|
$3.11B — | $93.30K — | $108.16 — | $110.38 — | $3.11B — | 23.25 | $4.67 — | ||
Vicat S.A.
0MGJ.IL
GB
|
€58.00 66.95 USD |
+1.31
|
€2.65B 3.06B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.65B 3.06B USD | 15.63 | €3.71 4.28 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$3.11 0.4 USD |
+0.32
|
HK$23.61B 3.02B USD | HK$3.85M 492.07K USD | HK$3.09 0.39 USD | HK$3.17 0.4 USD | HK$23.61B 3.02B USD | 0 | -HK$0.85 -0.1 USD | ||
Vicat S.A.
VCT.PA
FR
|
€58.20 67.18 USD |
+1.39
|
€2.59B 2.99B USD | €38.05K 43.92K USD | €57.90 66.84 USD | €59.10 68.22 USD | €2.59B 2.99B USD | 9.00 | €6.46 7.46 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€13.04 15.05 USD |
+0.69
|
€2.03B 2.34B USD | €33.68K 38.88K USD | €13.04 15.05 USD | €13.32 15.38 USD | €2.03B 2.34B USD | 12.07 | €1.08 1.25 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.19 0.77 USD |
-0.77
|
CN¥15.36B 2.27B USD | CN¥12.27M 1.81M USD | CN¥5.16 0.76 USD | CN¥5.22 0.77 USD | CN¥15.36B 2.27B USD | 0 | -CN¥0.16 -0.02 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.43 0.21 USD |
+0.7
|
CN¥15.27B 2.25B USD | CN¥30.80M 4.54M USD | CN¥1.42 0.21 USD | CN¥1.45 0.21 USD | CN¥15.27B 2.25B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥14.92 2.2 USD |
+1.57
|
CN¥14.46B 2.13B USD | CN¥7.57M 1.12M USD | CN¥14.70 2.17 USD | CN¥15.08 2.23 USD | CN¥14.46B 2.13B USD | 8.02 | CN¥1.86 0.27 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.38 1.93 USD |
-1.32
|
NZ$3.62B 2.07B USD | NZ$208.38K 118.92K USD | NZ$3.35 1.91 USD | NZ$3.40 1.94 USD | NZ$3.62B 2.07B USD | 17.76 | NZ$0.19 0.11 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.72 1.9 USD |
-0.73
|
A$2.92B 2.04B USD | A$538.74K 376.34K USD | A$2.69 1.88 USD | A$2.73 1.91 USD | A$2.92B 2.04B USD | 17.00 | A$0.16 0.11 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€15.52 17.92 USD |
+0.62
|
€1.72B 1.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.99B USD | 3.49 | €4.44 5.13 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.56 1.18 USD |
+0.18
|
MYR 9.27B 1.97B USD | MYR 21.60K 4.59K USD | MYR 5.56 1.18 USD | MYR 5.67 1.21 USD | MYR 9.27B 1.97B USD | 11.58 | MYR 0.48 0.1 USD | ||
Wienerberger AG
WIB.DE
DE
|
€15.44 17.82 USD |
+0.59
|
€1.69B 1.95B USD | €12.36K 14.27K USD | €15.44 17.82 USD | €15.85 18.3 USD | €1.69B 1.95B USD | 27.57 | €0.56 0.65 USD | ||
Wienerberger AG
WIE.VI
AT
|
€15.40 17.78 USD |
+0.33
|
€1.68B 1.94B USD | €384.77K 444.15K USD | €15.40 17.78 USD | €15.86 18.31 USD | €1.68B 1.94B USD | 27.50 | €0.56 0.65 USD | ||
Wienerberger
WBRBY
US
|
$3.45 — |
+2.07
|
$1.89B — | $500.00 — | $3.61 — | $3.62 — | $1.89B — | 26.53 | $0.13 — | ||
Tecnoglass
TGLS
US
|
$37.57 — |
-0.71
|
$1.67B — | $301.96K — | $37.12 — | $38.19 — | $1.67B — | 13.13 | $2.86 — | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.69 0.54 USD |
-0.54
|
CN¥11.23B 1.66B USD | CN¥6.51M 960.83K USD | CN¥3.69 0.54 USD | CN¥3.73 0.55 USD | CN¥11.23B 1.66B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.07 0.44 USD |
0
|
MYR 7.32B 1.56B USD | MYR 0.00 0 USD | MYR 2.07 0.44 USD | MYR 2.07 0.44 USD | MYR 7.32B 1.56B USD | 69.00 | MYR 0.03 0.006 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.66 0.54 USD |
0
|
CN¥9.72B 1.43B USD | CN¥2.92M 430.83K USD | CN¥3.64 0.54 USD | CN¥3.68 0.54 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.22 -0.03 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹317.90 3.85 USD |
-1.24
|
₹113.54B 1.37B USD | ₹234.00K 2.83K USD | ₹315.50 3.82 USD | ₹325.35 3.94 USD | ₹113.54B 1.37B USD | 29.40 | ₹10.81 0.13 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 221.40 6.95 USD |
-3.36
|
TRY 42.39B 1.33B USD | TRY 828.45K 26.02K USD | TRY 220.60 6.93 USD | TRY 229.30 7.2 USD | TRY 42.39B 1.33B USD | 75.56 | TRY 2.93 0.09 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.57 0.97 USD |
-0.91
|
CN¥8.95B 1.32B USD | CN¥5.22M 769.71K USD | CN¥6.52 0.96 USD | CN¥6.69 0.99 USD | CN¥8.95B 1.32B USD | 0 | -CN¥0.02 -0.002 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€9.33 10.77 USD |
+1.63
|
€1.12B 1.29B USD | €4.15K 4.79K USD | €9.22 10.64 USD | €9.33 10.77 USD | €1.12B 1.29B USD | 6.61 | €1.41 1.63 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.84 0.24 USD |
+0.27
|
HK$10.05B 1.29B USD | HK$2.13M 272.09K USD | HK$1.84 0.24 USD | HK$1.89 0.24 USD | HK$10.05B 1.29B USD | 18.39 | HK$0.10 0.01 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.70 11.66 USD |
-1.31
|
SAR 4.80B 1.28B USD | SAR 80.75K 21.54K USD | SAR 43.54 11.62 USD | SAR 44.18 11.79 USD | SAR 4.80B 1.28B USD | 20.71 | SAR 2.11 0.56 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.28 1.07 USD |
+0.14
|
CN¥8.67B 1.28B USD | CN¥4.81M 709.63K USD | CN¥7.22 1.07 USD | CN¥7.36 1.09 USD | CN¥8.67B 1.28B USD | 15.16 | CN¥0.48 0.07 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.23 1.07 USD |
0
|
CN¥8.49B 1.25B USD | CN¥7.01M 1.03M USD | CN¥7.19 1.06 USD | CN¥7.32 1.08 USD | CN¥8.49B 1.25B USD | 20.08 | CN¥0.36 0.05 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 41.28 1.3 USD |
+0.39
|
TRY 39.03B 1.23B USD | TRY 6.23M 195.78K USD | TRY 41.14 1.29 USD | TRY 41.74 1.31 USD | TRY 39.03B 1.23B USD | 9.66 | TRY 4.27 0.13 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$31.85 1.01 USD |
-0.31
|
NT$37.48B 1.19B USD | NT$711.15K 22.6K USD | NT$31.50 1 USD | NT$32.00 1.02 USD | NT$37.48B 1.19B USD | 9.74 | NT$3.27 0.1 USD | ||
Loma Negra Compañía Indl
LOMA
US
|
$10.12 — |
+1.1
|
$1.18B — | $366.59K — | $9.92 — | $10.14 — | $1.18B — | 32.64 | $0.31 — | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 21.20 5.66 USD |
-0.56
|
SAR 4.29B 1.15B USD | SAR 335.94K 89.62K USD | SAR 20.96 5.59 USD | SAR 21.32 5.69 USD | SAR 4.29B 1.15B USD | 8.87 | SAR 2.39 0.64 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 26.78 7.14 USD |
-0.67
|
SAR 4.10B 1.09B USD | SAR 77.88K 20.77K USD | SAR 26.44 7.05 USD | SAR 27.00 7.2 USD | SAR 4.10B 1.09B USD | 11.29 | SAR 2.37 0.63 USD | ||
Cementos Pacasmayo
CPAC
US
|
$12.27 — |
+0.16
|
$1.05B — | $16.76K — | $12.21 — | $12.47 — | $1.05B — | 17.28 | $0.71 — | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥33.10 4.88 USD |
+0.98
|
CN¥6.65B 981.45M USD | CN¥2.43M 358.58K USD | CN¥32.38 4.78 USD | CN¥34.00 5.02 USD | CN¥6.65B 981.45M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.74 0.7 USD |
-0.21
|
CN¥5.98B 882.86M USD | CN¥2.21M 325.95K USD | CN¥4.72 0.7 USD | CN¥4.80 0.71 USD | CN¥5.98B 882.86M USD | 0 | -CN¥0.68 -0.1 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.67 0.54 USD |
+0.27
|
CN¥5.89B 868.94M USD | CN¥6.00M 884.83K USD | CN¥3.66 0.54 USD | CN¥3.71 0.55 USD | CN¥5.89B 868.94M USD | 20.38 | CN¥0.18 0.03 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.17 1.8 USD |
-0.57
|
CN¥5.82B 858.64M USD | CN¥3.74M 551.38K USD | CN¥12.12 1.79 USD | CN¥12.33 1.82 USD | CN¥5.82B 858.64M USD | 43.46 | CN¥0.28 0.04 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$6.57B 839.65M USD | HK$2.55M 325.92K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$6.57B 839.65M USD | 0 | -HK$0.28 -0.03 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$0.93 0.12 USD |
+0.54
|
HK$6.49B 830.36M USD | HK$1.87M 238.59K USD | HK$0.93 0.12 USD | HK$0.95 0.12 USD | HK$6.49B 830.36M USD | 0 | -HK$0.04 -0.005 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.58 1.18 USD |
-1.25
|
SGD 1.11B 828.38M USD | SGD 84.70K 63.48K USD | SGD 1.58 1.18 USD | SGD 1.60 1.2 USD | SGD 1.11B 828.38M USD | 17.55 | SGD 0.09 0.07 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.96 0.58 USD |
-0.25
|
CN¥5.61B 828.13M USD | CN¥4.67M 688.41K USD | CN¥3.94 0.58 USD | CN¥4.01 0.59 USD | CN¥5.61B 828.13M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.45 0.8 USD |
-2.5
|
CN¥5.32B 785.44M USD | CN¥3.42M 504.95K USD | CN¥5.42 0.8 USD | CN¥5.63 0.83 USD | CN¥5.32B 785.44M USD | 68.12 | CN¥0.08 0.01 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥13.79 2.03 USD |
+1.03
|
CN¥5.21B 769.22M USD | CN¥5.20M 767.44K USD | CN¥13.32 1.97 USD | CN¥14.13 2.08 USD | CN¥5.21B 769.22M USD | 689.50 | CN¥0.02 0.002 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 17.20 0.48 USD |
0
|
THB 27.15B 763.87M USD | THB 1.84M 51.7K USD | THB 17.00 0.48 USD | THB 17.30 0.49 USD | THB 27.15B 763.87M USD | 23.56 | THB 0.73 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 17.20 0.48 USD |
0
|
THB 27.15B 763.87M USD | THB 1.84M 51.7K USD | THB 17.00 0.48 USD | THB 17.30 0.49 USD | THB 27.15B 763.87M USD | 23.24 | THB 0.74 0.02 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.45 1.1 USD |
-1.84
|
CN¥4.81B 709.74M USD | CN¥2.77M 408.79K USD | CN¥7.43 1.1 USD | CN¥7.65 1.13 USD | CN¥4.81B 709.74M USD | 0 | -CN¥2.02 -0.2 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 18.10 4.83 USD |
-2.27
|
SAR 2.53B 676M USD | SAR 51.38K 13.71K USD | SAR 18.00 4.8 USD | SAR 18.36 4.9 USD | SAR 2.53B 676M USD | 0 | -SAR 0.51 -0.1 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.93 0.58 USD |
0
|
CN¥4.56B 672.72M USD | CN¥209.25M 30.87M USD | CN¥3.78 0.56 USD | CN¥4.15 0.61 USD | CN¥4.56B 672.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥18.87 2.78 USD |
-1.15
|
CN¥4.43B 654.03M USD | CN¥618.40K 91.24K USD | CN¥18.78 2.77 USD | CN¥19.30 2.85 USD | CN¥4.43B 654.03M USD | 0 | -CN¥0.44 -0.06 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.61 3.22 USD |
-0.43
|
A$925.60M 646.6M USD | A$104.41K 72.94K USD | A$4.59 3.21 USD | A$4.67 3.26 USD | A$925.60M 646.6M USD | 23.05 | A$0.20 0.14 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥10.35 1.53 USD |
+0.49
|
CN¥4.35B 641.89M USD | CN¥3.05M 450.59K USD | CN¥10.25 1.51 USD | CN¥10.45 1.54 USD | CN¥4.35B 641.89M USD | 34.50 | CN¥0.30 0.04 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.79 0.49 USD |
-2.55
|
QAR 2.23B 612.41M USD | QAR 756.81K 207.91K USD | QAR 1.77 0.49 USD | QAR 1.86 0.51 USD | QAR 2.23B 612.41M USD | 17.92 | QAR 0.10 0.03 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 14.40 3.84 USD |
-0.48
|
SAR 2.27B 605.04M USD | SAR 76.08K 20.3K USD | SAR 14.27 3.81 USD | SAR 14.49 3.87 USD | SAR 2.27B 605.04M USD | 18.70 | SAR 0.77 0.21 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹98.00 1.19 USD |
+1.17
|
₹49.33B 596.8M USD | ₹233.09K 2.82K USD | ₹94.68 1.15 USD | ₹98.32 1.19 USD | ₹49.33B 596.8M USD | 36.29 | ₹2.70 0.03 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.05 0.86 USD |
+0.74
|
NT$18.57B 590.22M USD | NT$379.45K 12.06K USD | NT$26.85 0.85 USD | NT$27.10 0.86 USD | NT$18.57B 590.22M USD | 10.01 | NT$2.70 0.09 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.30 0.49 USD |
+1.23
|
CN¥3.79B 558.76M USD | CN¥15.91M 2.35M USD | CN¥3.18 0.47 USD | CN¥3.34 0.49 USD | CN¥3.79B 558.76M USD | 0 | -CN¥0.18 -0.02 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 20.00 5.34 USD |
-0.89
|
SAR 2.00B 533.55M USD | SAR 110.92K 29.59K USD | SAR 19.83 5.29 USD | SAR 20.12 5.37 USD | SAR 2.00B 533.55M USD | 10.00 | SAR 2.00 0.53 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.85 6.1 USD |
-0.04
|
SAR 1.97B 524.24M USD | SAR 65.86K 17.57K USD | SAR 22.61 6.03 USD | SAR 22.99 6.13 USD | SAR 1.97B 524.24M USD | 9.03 | SAR 2.53 0.67 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$7.40 0.95 USD |
-1.46
|
HK$4.08B 522.29M USD | HK$20.00K 2.56K USD | HK$7.40 0.95 USD | HK$7.47 0.95 USD | HK$4.08B 522.29M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.89 0.87 USD |
+1.03
|
CN¥3.53B 520.63M USD | CN¥3.11M 458.77K USD | CN¥5.82 0.86 USD | CN¥5.99 0.88 USD | CN¥3.53B 520.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 2.35B 498.95M USD | MYR 0.00 0 USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 2.35B 498.95M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.18 0.62 USD |
-0.24
|
CN¥3.33B 491.81M USD | CN¥2.14M 315.71K USD | CN¥4.14 0.61 USD | CN¥4.20 0.62 USD | CN¥3.33B 491.81M USD | 0 | -CN¥0.08 -0.01 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.89 0.03 USD |
-1.11
|
THB 16.85B 474.18M USD | THB 3.44M 96.74K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 16.85B 474.18M USD | 6.84 | THB 0.13 0.003 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.42 0.5 USD |
-2.56
|
CN¥3.15B 465.05M USD | CN¥7.48M 1.1M USD | CN¥3.41 0.5 USD | CN¥3.52 0.52 USD | CN¥3.15B 465.05M USD | 0 | -CN¥0.09 -0.01 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.18 0.15 USD |
0
|
HK$3.59B 459.04M USD | HK$194.83K 24.91K USD | HK$1.18 0.15 USD | HK$1.19 0.15 USD | HK$3.59B 459.04M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.39 1.09 USD |
-0.81
|
CN¥3.05B 450.22M USD | CN¥1.91M 281.11K USD | CN¥7.37 1.09 USD | CN¥7.48 1.1 USD | CN¥3.05B 450.22M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥13.15 1.94 USD |
-1.65
|
CN¥3.02B 446.26M USD | CN¥4.86M 717.34K USD | CN¥13.01 1.92 USD | CN¥13.85 2.04 USD | CN¥3.02B 446.26M USD | 0 | -CN¥0.09 -0.01 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥6.52 0.96 USD |
-9.32
|
CN¥2.99B 440.84M USD | CN¥47.63M 7.03M USD | CN¥6.47 0.95 USD | CN¥7.34 1.08 USD | CN¥2.99B 440.84M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.25 0.63 USD |
+0.24
|
CN¥2.93B 431.6M USD | CN¥7.22M 1.07M USD | CN¥4.22 0.62 USD | CN¥4.31 0.64 USD | CN¥2.93B 431.6M USD | 60.71 | CN¥0.07 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
