Industria: Materiali da construzione Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (448)
- {{item.name}}
Materiali da construzione (448)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH
CRH
US
|
$81.54 — |
-0.42
|
$54.25B — | $2.64M — | $81.01 — | $82.61 — | $54.25B — | 14.40 | $5.66 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 63.34 79.44 USD |
+0.64
|
CHF 37.98B 47.63B USD | CHF 14.00 17.56 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 37.98B 47.63B USD | 11.01 | CHF 5.75 7.21 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 63.50 79.64 USD |
+1.05
|
CHF 35.12B 44.05B USD | CHF 600.34K 752.97K USD | CHF 63.26 79.34 USD | CHF 64.14 80.45 USD | CHF 35.12B 44.05B USD | 90.71 | CHF 0.70 0.88 USD | ||
Holcim
HCMLY
US
|
$15.30 — |
+0.79
|
$42.31B — | $18.78K — | $15.20 — | $15.32 — | $42.31B — | 85.00 | $0.18 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€142.30 164.26 USD |
+2.01
|
€29.50B 34.05B USD | €142.00 163.92 USD | €0.00 0 USD | €0.00 0 USD | €29.50B 34.05B USD | 14.52 | €9.80 11.31 USD | ||
Martin Marietta Materials
MLM
US
|
$478.35 — |
-0.67
|
$33.97B — | $457.21K — | $476.36 — | $480.49 — | $33.97B — | 31.10 | $15.38 — | ||
Vulcan Materials
VMC
US
|
$244.58 — |
-0.68
|
$31.69B — | $1.10M — | $243.54 — | $247.22 — | $31.69B — | 28.84 | $8.48 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€142.30 164.26 USD |
+1.79
|
€25.02B 28.88B USD | €356.82K 411.89K USD | €142.10 164.03 USD | €145.00 167.38 USD | €25.02B 28.88B USD | 12.37 | €11.50 13.27 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,868.60 34.71 USD |
-0.74
|
₹1.95T 23.54B USD | ₹49.71K 601.36 USD | ₹2,867.40 34.69 USD | ₹2,919.50 35.32 USD | ₹1.95T 23.54B USD | 34.21 | ₹83.85 1.01 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥38.61 5.7 USD |
+0.1
|
CN¥154.56B 22.81B USD | CN¥118.53M 17.49M USD | CN¥38.36 5.66 USD | CN¥39.66 5.85 USD | CN¥154.56B 22.81B USD | 33.86 | CN¥1.14 0.17 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$17.67 1.05 USD |
+1.32
|
MX$254.97B 15.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$254.97B 15.1B USD | 28.04 | MX$0.63 0.04 USD | ||
James Hardie Industries
JHX
US
|
$25.12 — |
-0.12
|
$14.58B — | $5.55M — | $24.55 — | $25.26 — | $14.58B — | 100.48 | $0.25 — | ||
James Hardie Industries plc
JHX.AX
AU
|
A$35.89 25.07 USD |
-0.55
|
A$20.83B 14.55B USD | A$629.46K 439.72K USD | A$35.39 24.72 USD | A$35.89 25.07 USD | A$20.83B 14.55B USD | 97.00 | A$0.37 0.26 USD | ||
CEMEX
CX
US
|
$9.56 — |
0
|
$13.79B — | $4.01M — | $9.42 — | $9.60 — | $13.79B — | 79.66 | $0.12 — | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.39 2.57 USD |
0
|
CN¥91.77B 13.54B USD | CN¥15.46M 2.28M USD | CN¥17.33 2.56 USD | CN¥17.60 2.6 USD | CN¥91.77B 13.54B USD | 14.61 | CN¥1.19 0.18 USD | ||
CEMEX
CXMSF
US
|
$0.92 — |
0
|
$13.28B — | $4.00K — | $0.92 — | $0.92 — | $13.28B — | 23.00 | $0.04 — | ||
Anhui Conch Cement
AHCHY
US
|
$10.21 — |
+0.49
|
$10.78B — | $886.00 — | $10.17 — | $10.30 — | $10.78B — | 12.01 | $0.85 — | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹347.10 4.2 USD |
-1.25
|
₹862.48B 10.43B USD | ₹854.80K 10.34K USD | ₹345.15 4.18 USD | ₹356.90 4.32 USD | ₹862.48B 10.43B USD | 19.65 | ₹17.66 0.21 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€36.90 42.6 USD |
+1.58
|
€7.13B 8.23B USD | €100.00K 115.43K USD | €0.00 0 USD | €0.00 0 USD | €7.13B 8.23B USD | 8.54 | €4.32 4.99 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€36.86 42.55 USD |
+2.39
|
€6.50B 7.51B USD | €388.38K 448.32K USD | €36.48 42.11 USD | €37.16 42.9 USD | €6.50B 7.51B USD | 7.74 | €4.76 5.49 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥22.47 3.32 USD |
-4.46
|
CN¥46.72B 6.89B USD | CN¥11.23M 1.66M USD | CN¥22.21 3.28 USD | CN¥23.72 3.5 USD | CN¥46.72B 6.89B USD | 14.04 | CN¥1.60 0.24 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.00 0.86 USD |
+5.06
|
NT$202.32B 6.43B USD | NT$128.48M 4.08M USD | NT$25.95 0.82 USD | NT$27.20 0.86 USD | NT$202.32B 6.43B USD | 0 | -NT$1.30 -0.04 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$63.50 2.02 USD |
-0.63
|
NT$184.66B 5.87B USD | NT$98.02M 3.11M USD | NT$62.30 1.98 USD | NT$66.80 2.12 USD | NT$184.66B 5.87B USD | 73.83 | NT$0.86 0.03 USD | ||
Eagle Materials
EXP
US
|
$164.70 — |
-1.55
|
$5.05B — | $368.08K — | $164.09 — | $166.06 — | $5.05B — | 12.97 | $12.69 — | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.10 1.04 USD |
-0.8
|
HK$35.86B 4.59B USD | HK$1.76M 225.63K USD | HK$8.09 1.03 USD | HK$8.28 1.06 USD | HK$35.86B 4.59B USD | 11.09 | HK$0.73 0.09 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$36.65 1.16 USD |
+0.83
|
NT$129.98B 4.13B USD | NT$5.80M 184.24K USD | NT$36.15 1.15 USD | NT$36.70 1.17 USD | NT$129.98B 4.13B USD | 9.54 | NT$3.84 0.12 USD | ||
Titan S.A.
TITC.BR
BE
|
€46.70 53.91 USD |
+0.34
|
€3.49B 4.02B USD | €7.69K 8.87K USD | €46.64 53.84 USD | €47.50 54.83 USD | €3.49B 4.02B USD | 10.91 | €4.28 4.94 USD | ||
Titan S.A.
TITC.AT
GR
|
€46.64 53.84 USD |
+0.43
|
€3.48B 4.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.48B 4.02B USD | 10.89 | €4.28 4.94 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.65 0.54 USD |
-1.08
|
CN¥25.95B 3.83B USD | CN¥11.04M 1.63M USD | CN¥3.64 0.54 USD | CN¥3.72 0.55 USD | CN¥25.95B 3.83B USD | 0 | -CN¥1.34 -0.1 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$178.27 10.56 USD |
+1.47
|
MX$58.15B 3.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.15B 3.44B USD | 10.52 | MX$16.94 1 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.66 0.65 USD |
+1.57
|
TRY 100.44B 3.15B USD | TRY 11.69M 367.02K USD | TRY 20.34 0.64 USD | TRY 20.86 0.66 USD | TRY 100.44B 3.15B USD | 14.24 | TRY 1.45 0.05 USD | ||
United States Lime & Minerals
USLM
US
|
$108.58 — |
-0.43
|
$3.11B — | $93.30K — | $108.16 — | $110.38 — | $3.11B — | 23.25 | $4.67 — | ||
Vicat S.A.
0MGJ.IL
GB
|
€58.00 66.95 USD |
+1.31
|
€2.65B 3.06B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.65B 3.06B USD | 15.63 | €3.71 4.28 USD | ||
Vicat S.A.
VCT.PA
FR
|
€58.20 67.18 USD |
+1.39
|
€2.59B 2.99B USD | €38.05K 43.92K USD | €57.90 66.84 USD | €59.10 68.22 USD | €2.59B 2.99B USD | 9.00 | €6.46 7.46 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$3.01 0.38 USD |
-2.9
|
HK$22.85B 2.92B USD | HK$18.81M 2.4M USD | HK$3.01 0.38 USD | HK$3.17 0.4 USD | HK$22.85B 2.92B USD | 0 | -HK$0.85 -0.1 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€13.04 15.05 USD |
+0.69
|
€2.03B 2.34B USD | €33.68K 38.88K USD | €13.04 15.05 USD | €13.32 15.38 USD | €2.03B 2.34B USD | 12.07 | €1.08 1.25 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.16 0.76 USD |
-1.34
|
CN¥15.27B 2.25B USD | CN¥20.65M 3.05M USD | CN¥5.14 0.76 USD | CN¥5.22 0.77 USD | CN¥15.27B 2.25B USD | 0 | -CN¥0.16 -0.02 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.42 0.21 USD |
0
|
CN¥15.16B 2.24B USD | CN¥52.47M 7.74M USD | CN¥1.41 0.21 USD | CN¥1.45 0.21 USD | CN¥15.16B 2.24B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥14.76 2.18 USD |
+0.48
|
CN¥14.31B 2.11B USD | CN¥10.59M 1.56M USD | CN¥14.70 2.17 USD | CN¥15.08 2.23 USD | CN¥14.31B 2.11B USD | 7.93 | CN¥1.86 0.27 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.39 1.93 USD |
-0.88
|
NZ$3.63B 2.07B USD | NZ$335.01K 191.18K USD | NZ$3.35 1.91 USD | NZ$3.40 1.94 USD | NZ$3.63B 2.07B USD | 17.84 | NZ$0.19 0.11 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.69 1.88 USD |
-1.82
|
A$2.88B 2.01B USD | A$1.64M 1.15M USD | A$2.69 1.88 USD | A$2.73 1.91 USD | A$2.88B 2.01B USD | 16.81 | A$0.16 0.11 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€15.52 17.92 USD |
+0.62
|
€1.72B 1.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.99B USD | 3.49 | €4.44 5.13 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.61 1.19 USD |
+1.08
|
MYR 9.35B 1.99B USD | MYR 71.60K 15.22K USD | MYR 5.56 1.18 USD | MYR 5.67 1.21 USD | MYR 9.35B 1.99B USD | 11.68 | MYR 0.48 0.1 USD | ||
Wienerberger AG
WIB.DE
DE
|
€15.44 17.82 USD |
+0.59
|
€1.69B 1.95B USD | €12.36K 14.27K USD | €15.44 17.82 USD | €15.85 18.3 USD | €1.69B 1.95B USD | 27.57 | €0.56 0.65 USD | ||
Wienerberger AG
WIE.VI
AT
|
€15.40 17.78 USD |
+0.33
|
€1.68B 1.94B USD | €384.77K 444.15K USD | €15.40 17.78 USD | €15.86 18.31 USD | €1.68B 1.94B USD | 27.50 | €0.56 0.65 USD | ||
Wienerberger
WBRBY
US
|
$3.45 — |
+2.07
|
$1.89B — | $500.00 — | $3.61 — | $3.62 — | $1.89B — | 26.53 | $0.13 — | ||
Tecnoglass
TGLS
US
|
$37.57 — |
-0.71
|
$1.67B — | $301.96K — | $37.12 — | $38.19 — | $1.67B — | 13.13 | $2.86 — | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.68 0.54 USD |
-0.81
|
CN¥11.20B 1.65B USD | CN¥10.59M 1.56M USD | CN¥3.67 0.54 USD | CN¥3.73 0.55 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.06 0.44 USD |
-0.48
|
MYR 7.29B 1.55B USD | MYR 6.90K 1.47K USD | MYR 2.06 0.44 USD | MYR 2.06 0.44 USD | MYR 7.29B 1.55B USD | 68.66 | MYR 0.03 0.006 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.64 0.54 USD |
-0.55
|
CN¥9.67B 1.43B USD | CN¥4.98M 734.88K USD | CN¥3.63 0.54 USD | CN¥3.68 0.54 USD | CN¥9.67B 1.43B USD | 0 | -CN¥0.22 -0.03 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹316.20 3.83 USD |
-0.28
|
₹112.93B 1.37B USD | ₹39.58K 478.9 USD | ₹315.40 3.82 USD | ₹323.00 3.91 USD | ₹112.93B 1.37B USD | 29.25 | ₹10.81 0.13 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 221.40 6.95 USD |
-3.36
|
TRY 42.39B 1.33B USD | TRY 828.45K 26.02K USD | TRY 220.60 6.93 USD | TRY 229.30 7.2 USD | TRY 42.39B 1.33B USD | 75.56 | TRY 2.93 0.09 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.53 0.96 USD |
-1.51
|
CN¥8.90B 1.31B USD | CN¥7.54M 1.11M USD | CN¥6.52 0.96 USD | CN¥6.69 0.99 USD | CN¥8.90B 1.31B USD | 0 | -CN¥0.02 -0.002 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€9.33 10.77 USD |
+1.63
|
€1.12B 1.29B USD | €4.15K 4.79K USD | €9.22 10.64 USD | €9.33 10.77 USD | €1.12B 1.29B USD | 6.71 | €1.39 1.6 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.70 11.66 USD |
-1.31
|
SAR 4.80B 1.28B USD | SAR 80.75K 21.54K USD | SAR 43.54 11.62 USD | SAR 44.18 11.79 USD | SAR 4.80B 1.28B USD | 20.42 | SAR 2.14 0.57 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.23 1.07 USD |
-0.55
|
CN¥8.61B 1.27B USD | CN¥7.31M 1.08M USD | CN¥7.22 1.07 USD | CN¥7.36 1.09 USD | CN¥8.61B 1.27B USD | 15.06 | CN¥0.48 0.07 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.18 1.06 USD |
-0.69
|
CN¥8.43B 1.24B USD | CN¥12.89M 1.9M USD | CN¥7.15 1.05 USD | CN¥7.32 1.08 USD | CN¥8.43B 1.24B USD | 19.94 | CN¥0.36 0.05 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.78 0.23 USD |
-3
|
HK$9.72B 1.24B USD | HK$7.49M 958.2K USD | HK$1.78 0.23 USD | HK$1.89 0.24 USD | HK$9.72B 1.24B USD | 17.80 | HK$0.10 0.01 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 41.28 1.3 USD |
+0.39
|
TRY 39.03B 1.23B USD | TRY 6.23M 195.78K USD | TRY 41.14 1.29 USD | TRY 41.74 1.31 USD | TRY 39.03B 1.23B USD | 9.66 | TRY 4.27 0.13 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.00 1.02 USD |
+0.16
|
NT$37.66B 1.2B USD | NT$1.30M 41.29K USD | NT$31.50 1 USD | NT$32.00 1.02 USD | NT$37.66B 1.2B USD | 9.78 | NT$3.27 0.1 USD | ||
Loma Negra Compañía Indl
LOMA
US
|
$10.12 — |
+1.1
|
$1.18B — | $366.59K — | $9.92 — | $10.14 — | $1.18B — | 32.64 | $0.31 — | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 21.20 5.66 USD |
-0.56
|
SAR 4.29B 1.15B USD | SAR 335.94K 89.62K USD | SAR 20.96 5.59 USD | SAR 21.32 5.69 USD | SAR 4.29B 1.15B USD | 8.87 | SAR 2.39 0.64 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 26.78 7.14 USD |
-0.67
|
SAR 4.10B 1.09B USD | SAR 77.88K 20.77K USD | SAR 26.44 7.05 USD | SAR 27.00 7.2 USD | SAR 4.10B 1.09B USD | 11.29 | SAR 2.37 0.63 USD | ||
Cementos Pacasmayo
CPAC
US
|
$12.27 — |
+0.16
|
$1.05B — | $16.76K — | $12.21 — | $12.47 — | $1.05B — | 17.28 | $0.71 — | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥32.88 4.85 USD |
+0.31
|
CN¥6.61B 974.92M USD | CN¥3.20M 472.06K USD | CN¥32.38 4.78 USD | CN¥34.00 5.02 USD | CN¥6.61B 974.92M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.73 0.7 USD |
-0.42
|
CN¥5.97B 880.99M USD | CN¥2.79M 410.99K USD | CN¥4.72 0.7 USD | CN¥4.80 0.71 USD | CN¥5.97B 880.99M USD | 0 | -CN¥0.68 -0.1 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.65 0.54 USD |
-0.27
|
CN¥5.86B 864.21M USD | CN¥9.75M 1.44M USD | CN¥3.63 0.54 USD | CN¥3.71 0.55 USD | CN¥5.86B 864.21M USD | 20.27 | CN¥0.18 0.03 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.10 1.79 USD |
-1.14
|
CN¥5.79B 853.71M USD | CN¥5.15M 760.27K USD | CN¥12.10 1.79 USD | CN¥12.33 1.82 USD | CN¥5.79B 853.71M USD | 43.21 | CN¥0.28 0.04 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.62 0.08 USD |
+0.81
|
HK$6.62B 846.48M USD | HK$5.30M 678.05K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$6.62B 846.48M USD | 0 | -HK$0.28 -0.03 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.60 1.2 USD |
0
|
SGD 1.12B 838.87M USD | SGD 341.40K 255.86K USD | SGD 1.58 1.18 USD | SGD 1.62 1.21 USD | SGD 1.12B 838.87M USD | 17.77 | SGD 0.09 0.07 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.96 0.58 USD |
-0.25
|
CN¥5.61B 828.13M USD | CN¥7.31M 1.08M USD | CN¥3.94 0.58 USD | CN¥4.01 0.59 USD | CN¥5.61B 828.13M USD | 0 | -CN¥0.57 -0.08 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$0.92 0.12 USD |
-0.54
|
HK$6.42B 821.43M USD | HK$3.21M 410.64K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$6.42B 821.43M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.51 0.81 USD |
-1.43
|
CN¥5.38B 794.09M USD | CN¥5.54M 817.35K USD | CN¥5.42 0.8 USD | CN¥5.63 0.83 USD | CN¥5.38B 794.09M USD | 68.87 | CN¥0.08 0.01 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 17.40 0.49 USD |
+1.16
|
THB 27.46B 772.75M USD | THB 4.89M 137.56K USD | THB 17.00 0.48 USD | THB 17.50 0.49 USD | THB 27.46B 772.75M USD | 23.83 | THB 0.73 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 17.40 0.49 USD |
+1.16
|
THB 27.46B 772.75M USD | THB 4.89M 137.57K USD | THB 17.00 0.48 USD | THB 17.50 0.49 USD | THB 27.46B 772.75M USD | 23.51 | THB 0.74 0.02 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥13.78 2.03 USD |
+0.95
|
CN¥5.21B 768.66M USD | CN¥6.99M 1.03M USD | CN¥13.32 1.97 USD | CN¥14.13 2.08 USD | CN¥5.21B 768.66M USD | 689.00 | CN¥0.02 0.002 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.49 1.11 USD |
-1.32
|
CN¥4.84B 713.55M USD | CN¥5.83M 859.49K USD | CN¥7.43 1.1 USD | CN¥7.65 1.13 USD | CN¥4.84B 713.55M USD | 0 | -CN¥2.02 -0.2 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 18.10 4.83 USD |
-2.27
|
SAR 2.53B 676M USD | SAR 51.38K 13.71K USD | SAR 18.00 4.8 USD | SAR 18.36 4.9 USD | SAR 2.53B 676M USD | 0 | -SAR 0.52 -0.1 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.93 0.58 USD |
0
|
CN¥4.56B 672.72M USD | CN¥209.25M 30.87M USD | CN¥3.78 0.56 USD | CN¥4.15 0.61 USD | CN¥4.56B 672.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥18.71 2.76 USD |
-1.99
|
CN¥4.40B 648.49M USD | CN¥1.10M 162.76K USD | CN¥18.67 2.75 USD | CN¥19.30 2.85 USD | CN¥4.40B 648.49M USD | 0 | -CN¥0.44 -0.06 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.58 3.2 USD |
-1.08
|
A$919.58M 642.39M USD | A$388.21K 271.19K USD | A$4.51 3.15 USD | A$4.67 3.26 USD | A$919.58M 642.39M USD | 22.89 | A$0.20 0.14 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥10.26 1.51 USD |
-0.39
|
CN¥4.31B 636.31M USD | CN¥4.82M 711.18K USD | CN¥10.25 1.51 USD | CN¥10.45 1.54 USD | CN¥4.31B 636.31M USD | 34.20 | CN¥0.30 0.04 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.79 0.49 USD |
-2.55
|
QAR 2.23B 612.41M USD | QAR 756.81K 207.91K USD | QAR 1.77 0.49 USD | QAR 1.86 0.51 USD | QAR 2.23B 612.41M USD | 17.92 | QAR 0.10 0.03 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 14.40 3.84 USD |
-0.48
|
SAR 2.27B 605.04M USD | SAR 76.08K 20.3K USD | SAR 14.27 3.81 USD | SAR 14.49 3.87 USD | SAR 2.27B 605.04M USD | 18.70 | SAR 0.77 0.21 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹97.89 1.18 USD |
+0.43
|
₹49.27B 596.13M USD | ₹49.21K 595.3 USD | ₹97.80 1.18 USD | ₹99.18 1.2 USD | ₹49.27B 596.13M USD | 36.25 | ₹2.70 0.03 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.10 0.86 USD |
+0.93
|
NT$18.61B 591.31M USD | NT$540.97K 17.19K USD | NT$26.85 0.85 USD | NT$27.10 0.86 USD | NT$18.61B 591.31M USD | 10.03 | NT$2.70 0.09 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.32 0.49 USD |
+1.84
|
CN¥3.81B 562.15M USD | CN¥22.20M 3.27M USD | CN¥3.18 0.47 USD | CN¥3.34 0.49 USD | CN¥3.81B 562.15M USD | 0 | -CN¥0.18 -0.02 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 20.00 5.34 USD |
-0.89
|
SAR 2.00B 533.55M USD | SAR 110.92K 29.59K USD | SAR 19.83 5.29 USD | SAR 20.12 5.37 USD | SAR 2.00B 533.55M USD | 9.90 | SAR 2.02 0.54 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.85 6.1 USD |
-0.04
|
SAR 1.97B 524.24M USD | SAR 65.86K 17.57K USD | SAR 22.61 6.03 USD | SAR 22.99 6.13 USD | SAR 1.97B 524.24M USD | 9.03 | SAR 2.53 0.67 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.89 0.87 USD |
+1.03
|
CN¥3.53B 520.63M USD | CN¥4.19M 618.31K USD | CN¥5.82 0.86 USD | CN¥5.99 0.88 USD | CN¥3.53B 520.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$7.36 0.94 USD |
-2
|
HK$4.06B 519.47M USD | HK$86.00K 11K USD | HK$7.33 0.94 USD | HK$7.47 0.95 USD | HK$4.06B 519.47M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 2.35B 498.95M USD | MYR 0.00 0 USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 2.35B 498.95M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.15 0.61 USD |
-0.95
|
CN¥3.31B 488.28M USD | CN¥3.43M 506.28K USD | CN¥4.14 0.61 USD | CN¥4.20 0.62 USD | CN¥3.31B 488.28M USD | 0 | -CN¥0.08 -0.01 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 16.85B 474.18M USD | THB 4.30M 120.97K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 16.85B 474.18M USD | 6.84 | THB 0.13 0.003 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥6.87 1.01 USD |
-4.44
|
CN¥3.15B 464.5M USD | CN¥69.66M 10.28M USD | CN¥6.47 0.95 USD | CN¥7.34 1.08 USD | CN¥3.15B 464.5M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.40 0.5 USD |
-3.13
|
CN¥3.13B 462.33M USD | CN¥11.25M 1.66M USD | CN¥3.39 0.5 USD | CN¥3.52 0.52 USD | CN¥3.13B 462.33M USD | 0 | -CN¥0.09 -0.01 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.16 0.15 USD |
-1.69
|
HK$3.53B 451.26M USD | HK$588.22K 75.21K USD | HK$1.16 0.15 USD | HK$1.19 0.15 USD | HK$3.53B 451.26M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.35 1.08 USD |
-1.34
|
CN¥3.03B 447.78M USD | CN¥3.08M 454.16K USD | CN¥7.33 1.08 USD | CN¥7.48 1.1 USD | CN¥3.03B 447.78M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥13.13 1.94 USD |
-1.8
|
CN¥3.02B 445.58M USD | CN¥5.89M 868.76K USD | CN¥13.01 1.92 USD | CN¥13.85 2.04 USD | CN¥3.02B 445.58M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.22 0.62 USD |
-0.47
|
CN¥2.90B 428.56M USD | CN¥9.37M 1.38M USD | CN¥4.21 0.62 USD | CN¥4.31 0.64 USD | CN¥2.90B 428.56M USD | 60.28 | CN¥0.07 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
