Industria: Materiali da construzione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Belgio (2)
- Brasile (2)
- Canada (3)
- Chile (3)
- Cina (35)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (1)
- Francia (4)
- Germania (71)
- Grecia (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Irlanda (1)
- Israele (2)
- Italia (4)
- Giappone (25)
- Malaysia (19)
- Messico (6)
- Nuova Zelanda (1)
- Polonia (4)
- Qatar (2)
- Singapore (6)
- Sud Africa (3)
- Corea del Sud (19)
- Suriname (19)
- Svezia (1)
- Svizzera (1)
- Taiwan (15)
- Tailandia (24)
- Tacchino (16)
- Regno Unito (14)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (471)
Materiali da construzione (471)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG 0QKY.IL | $94.28 107.27 USD |
-0.91
|
$56.53B 64.32B USD | $10.29K 11.7K USD | $94.1 107.07 USD | $95.1 108.2 USD | $56.53B 64.32B USD | 16.39 | $5.75 6.54 USD | |
| CRH CRH | $95.21 — |
+1.19
|
$64.25B — | $3.93M — | $94.57 — | $95.7 — | $64.25B — | 20.21 | $4.71 — | |
| Holcim AG HCMLY | $22.92 — |
+0.26
|
$63.68B — | $17.38K — | $22.62 — | $22.95 — | $63.68B — | 18.04 | $1.27 — | |
| Holcim AG HOLN.SW | $94.4 107.41 USD |
-0.46
|
$52.02B 59.18B USD | $246.45K 280.41K USD | $94.04 107 USD | $95.1 108.2 USD | $52.02B 59.18B USD | 18.08 | $5.22 5.94 USD | |
| Heidelberg Materials AG 0MG2.IL | $177.05 193.54 USD |
-3.12
|
$36.7B 40.12B USD | $185.55K 202.83K USD | $176.95 193.43 USD | $185.05 202.28 USD | $36.7B 40.12B USD | 18.06 | $9.8 10.71 USD | |
| Heidelberg Materials AG HLBZF | $206.07 — |
0
|
$37.34B — | $4 — | $210.14 — | $210.14 — | $37.34B — | 18.73 | $11 — | |
| Vulcan Materials Company VMC | $270.16 — |
+0.73
|
$35.69B — | $2.49M — | $268 — | $272.02 — | $35.69B — | 37.99 | $7.11 — | |
| Heidelberg Materials AG HEI.DE | $178 194.58 USD |
-2.81
|
$31.76B 34.72B USD | $256.22K 280.08K USD | $176.95 193.43 USD | $185.25 202.5 USD | $31.76B 34.72B USD | 18.40 | $9.67 10.57 USD | |
| Martin Marietta Materials MLM | $567.49 — |
+1.03
|
$34.21B — | $456.34K — | $561.88 — | $569.81 — | $34.21B — | 32.57 | $17.42 — | |
| Grasim Industries Limited GRASIM.NS | $2,577.6 31.18 USD |
-1.4
|
$1.75T 21.16B USD | $848.87K 10.27K USD | $2,570.1 31.09 USD | $2,620.8 31.71 USD | $1.75T 21.16B USD | 46.51 | $55.42 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $561.65 6.8 USD |
-0.19
|
$1.38T 16.74B USD | $1.01M 12.26K USD | $558.65 6.76 USD | $567 6.86 USD | $1.38T 16.74B USD | 33.15 | $16.94 0.2 USD | |
| CONCH CEMENT 0914.HK | $20.65 2.64 USD |
+1.23
|
$128.57B 16.44B USD | $4.54M 580.98K USD | $20.3 2.6 USD | $20.65 2.64 USD | $128.57B 16.44B USD | 12.51 | $1.65 0.21 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.1 3.21 USD |
0
|
$116.77B 16.24B USD | $7.21M 1M USD | $23.03 3.2 USD | $23.16 3.22 USD | $116.77B 16.24B USD | 15.19 | $1.52 0.21 USD | |
| Anhui Conch Cement Company Limited AHCHY | $12.96 — |
-0.77
|
$16.21B — | $2.46K — | $13 — | $13.06 — | $16.21B — | 12.34 | $1.05 — | |
| James Hardie Industries JHIUF | $31.84 — |
0
|
$14.45B — | $4 — | $30.9 — | $30.9 — | $14.45B — | 32.48 | $0.98 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.88 0.82 USD |
-0.43
|
$201.38B 11.92B USD | $25.08M 1.49M USD | $13.81 0.82 USD | $14.16 0.84 USD | $201.38B 11.92B USD | 13.74 | $1.01 0.06 USD | |
| CEMEX, S.A.B. de C.V CX | $7.19 — |
+0.84
|
$10.55B — | $20.28M — | $7.17 — | $7.34 — | $10.55B — | 13.82 | $0.52 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.68 — |
0
|
$10.52B — | $463 — | $0.64 — | $0.64 — | $10.52B — | 13.59 | $0.05 — | |
| James Hardie Industries plc JHX.AX | $35.15 23.26 USD |
-1.98
|
$15.11B 10B USD | $2.22M 1.47M USD | $34.61 22.9 USD | $35.76 23.67 USD | $15.11B 10B USD | 23.27 | $1.51 1 USD | |
| James Hardie Industries JHX | $23.2 — |
-1.07
|
$9.99B — | $2.98M — | $22.91 — | $23.77 — | $9.99B — | 23.67 | $0.98 — | |
| Buzzi S.p.A. 0NVQ.IL | $46.92 51.29 USD |
-1.51
|
$9.06B 9.9B USD | $13.42K 14.67K USD | $46.86 51.22 USD | $47.54 51.97 USD | $9.06B 9.9B USD | 10.86 | $4.32 4.72 USD | |
| Buzzi S.p.A BZZUY | $26.45 — |
0
|
$9.76B — | $30 — | $27.21 — | $27.35 — | $9.76B — | 9.05 | $2.92 — | |
| Buzzi S.p.A. BZU.MI | $47 51.38 USD |
-0.25
|
$8.63B 9.43B USD | $104.65K 114.39K USD | $46.74 51.09 USD | $47.52 51.95 USD | $8.63B 9.43B USD | 9.14 | $5.14 5.62 USD | |
| Eagle Materials EXP | $218.04 — |
+1.71
|
$7.13B — | $455.13K — | $212.25 — | $219.78 — | $7.13B — | 15.82 | $13.78 — | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.1 0.92 USD |
-0.85
|
$219.16B 6.96B USD | $58.39M 1.86M USD | $28.9 0.92 USD | $29.45 0.94 USD | $219.16B 6.96B USD | 23.65 | $1.23 0.04 USD | |
| CJS 600176.SS | $11.36 1.58 USD |
+0.26
|
$45.48B 6.32B USD | $11.11M 1.54M USD | $11.3 1.57 USD | $11.4 1.59 USD | $45.48B 6.32B USD | 16.00 | $0.71 0.1 USD | |
| Asia Cement Corporation 1102.TW | $42.35 1.35 USD |
+0.83
|
$150.2B 4.77B USD | $6.9M 219.18K USD | $41.6 1.32 USD | $42.45 1.35 USD | $150.2B 4.77B USD | 12.56 | $3.37 0.11 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.58 0.64 USD |
-0.43
|
$32.57B 4.53B USD | $9.8M 1.36M USD | $4.57 0.64 USD | $4.61 0.64 USD | $32.57B 4.53B USD | 0 | -$0.06 -0.008 USD | |
| XINYI GLASS 0868.HK | $7.51 0.96 USD |
-0.92
|
$32.72B 4.18B USD | $7.6M 972.05K USD | $7.47 0.96 USD | $7.6 0.97 USD | $32.72B 4.18B USD | 9.50 | $0.79 0.1 USD | |
| Tecnoglass TGLS | $87.76 — |
+4.31
|
$4.12B — | $382.01K — | $85.22 — | $88.05 — | $4.12B — | 23.71 | $3.7 — | |
| Wienerberger AG WBRBY | $7.44 — |
0
|
$4.11B — | $1 — | $7.34 — | $7.34 — | $4.11B — | 46.50 | $0.16 — | |
| Wienerberger AG WIE.VI | $33.2 36.29 USD |
+0.61
|
$3.64B 3.97B USD | $43.28K 47.31K USD | $32.7 35.75 USD | $33.2 36.29 USD | $3.64B 3.97B USD | 46.11 | $0.72 0.79 USD | |
| Wienerberger AG 0MKZ.IL | $32.74 35.79 USD |
0
|
$3.63B 3.97B USD | $322 351.99 USD | $32.5 35.53 USD | $33.08 36.16 USD | $3.63B 3.97B USD | 7.37 | $4.44 4.85 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $187.04 11.08 USD |
+2.94
|
$61.26B 3.63B USD | $366.55K 21.7K USD | $181.03 10.72 USD | $196.27 11.62 USD | $61.26B 3.63B USD | 10.07 | $18.57 1.1 USD | |
| Titan S.A. TITC.AT | $42.1 46.02 USD |
+1.08
|
$3.14B 3.43B USD | $64.17K 70.15K USD | $41.7 45.58 USD | $42.3 46.24 USD | $3.14B 3.43B USD | 10.82 | $3.89 4.25 USD | |
| Titan S.A. TITC.BR | $42 45.91 USD |
+1.94
|
$3.13B 3.42B USD | $9.37K 10.24K USD | $41.5 45.37 USD | $42.2 46.13 USD | $3.13B 3.42B USD | 10.79 | $3.89 4.25 USD | |
| China National Building Material Company Limited 3323.HK | $3.49 0.45 USD |
+0.87
|
$26.5B 3.39B USD | $10.99M 1.41M USD | $3.44 0.44 USD | $3.49 0.45 USD | $26.5B 3.39B USD | 11.25 | $0.31 0.04 USD | |
| Boise Cascade Company BCC | $89.54 — |
+3.44
|
$3.37B — | $209.64K — | $87.06 — | $89.71 — | $3.37B — | 11.16 | $8.02 — | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.56 0.68 USD |
-1.1
|
$104.82B 3.29B USD | $7.8M 244.82K USD | $21.38 0.67 USD | $21.84 0.69 USD | $104.82B 3.29B USD | 14.97 | $1.44 0.05 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.28 1.71 USD |
-0.97
|
$22.49B 3.13B USD | $6.22M 864.81K USD | $12.27 1.71 USD | $12.46 1.73 USD | $22.49B 3.13B USD | 10.58 | $1.16 0.16 USD | |
| Imerys S.A. 0NPX.IL | $29.2 31.92 USD |
-0.07
|
$2.76B 3.02B USD | $23 25.14 USD | $28.68 31.35 USD | $29.82 32.6 USD | $2.76B 3.02B USD | 19.86 | $1.47 1.61 USD | |
| United States Lime & Minerals USLM | $105.27 — |
+2.57
|
$3.01B — | $59.92K — | $103.48 — | $105.77 — | $3.01B — | 25.06 | $4.2 — | |
| Vicat S.A. 0MGJ.IL | $57.5 62.86 USD |
-0.09
|
$2.62B 2.87B USD | $6 6.56 USD | $57.2 62.53 USD | $57.5 62.86 USD | $2.62B 2.87B USD | 15.49 | $3.71 4.06 USD | |
| Brickworks Limited BKW.AX | $27.54 18.23 USD |
0
|
$4.21B 2.79B USD | $106.19K 70.28K USD | $27.29 18.06 USD | $27.67 18.31 USD | $4.21B 2.79B USD | 0 | -$0.33 -0.2 USD | |
| Vicat S.A. VCT.PA | $56.9 62.2 USD |
-0.87
|
$2.53B 2.76B USD | $14.56K 15.92K USD | $56.8 62.09 USD | $57.5 62.86 USD | $2.53B 2.76B USD | 9.34 | $6.09 6.66 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $956.7 11.57 USD |
-1.74
|
$226.06B 2.73B USD | $796.3K 9.63K USD | $954.3 11.55 USD | $980.3 11.86 USD | $226.06B 2.73B USD | 83.26 | $11.49 0.14 USD | |
| Imerys S.A. NK.PA | $29.22 31.94 USD |
-0.2
|
$2.47B 2.7B USD | $6.44K 7.03K USD | $29.04 31.74 USD | $29.3 32.03 USD | $2.47B 2.7B USD | 0 | -$1.12 -1.2 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.91 1.1 USD |
+0.13
|
$18.15B 2.52B USD | $4.37M 607.65K USD | $7.86 1.09 USD | $7.93 1.1 USD | $18.15B 2.52B USD | 9.64 | $0.82 0.11 USD | |
| Cementir Holding N.V. CEM.MI | $14.22 15.54 USD |
0
|
$2.21B 2.42B USD | $30.55K 33.4K USD | $14.08 15.39 USD | $14.38 15.72 USD | $2.21B 2.42B USD | 12.81 | $1.11 1.21 USD | |
| Fletcher Building Limited FBU.NZ | $3.12 1.93 USD |
-0.64
|
$3.35B 2.07B USD | $473.98K 292.49K USD | $3.11 1.92 USD | $3.25 2.01 USD | $3.35B 2.07B USD | 0 | -$0.22 -0.1 USD | |
| Fletcher Building Limited FBU.AX | $2.88 1.91 USD |
-1.71
|
$3.1B 2.05B USD | $1.3M 859.28K USD | $2.86 1.89 USD | $2.95 1.95 USD | $3.1B 2.05B USD | 0 | -$0.2 -0.1 USD | |
| BBMG Corporation 2009.HK | $0.7199 0.09 USD |
0
|
$15.65B 2B USD | $12.64M 1.62M USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $15.65B 2B USD | 0 | -$0.16 -0.02 USD | |
| BBMG Corporation 601992.SS | $1.53 0.21 USD |
-0.65
|
$14.3B 1.99B USD | $16.72M 2.32M USD | $1.52 0.21 USD | $1.54 0.21 USD | $14.3B 1.99B USD | 0 | -$0.15 -0.02 USD | |
| YAMAMA Cement Company 3020.SR | $35.45 9.46 USD |
+0.85
|
$7.18B 1.92B USD | $139.94K 37.33K USD | $34.85 9.3 USD | $35.6 9.5 USD | $7.18B 1.92B USD | 16.04 | $2.21 0.59 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $13.77 — |
-0.07
|
$1.7B — | $588.44K — | $13.61 — | $14.17 — | $1.7B — | 18.86 | $0.73 — | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.5 0.63 USD |
-1.1
|
$11.96B 1.66B USD | $8.26M 1.15M USD | $4.48 0.62 USD | $4.56 0.63 USD | $11.96B 1.66B USD | 0 | -$0.29 -0.04 USD | |
| Saudi Cement Company 3030.SR | $40.6 10.83 USD |
+1.12
|
$6.21B 1.66B USD | $89.9K 23.98K USD | $40.15 10.71 USD | $40.65 10.84 USD | $6.21B 1.66B USD | 14.87 | $2.73 0.73 USD | |
| Chin Hin Group Berhad 5273.KL | $2.15 0.46 USD |
0
|
$7.61B 1.62B USD | $157.4K 33.47K USD | $2.13 0.45 USD | $2.16 0.46 USD | $7.61B 1.62B USD | 71.66 | $0.03 0.006 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $41.95 1.33 USD |
0
|
$49.37B 1.57B USD | $2.83M 89.88K USD | $41.6 1.32 USD | $42.4 1.35 USD | $49.37B 1.57B USD | 10.75 | $3.9 0.12 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.73 0.22 USD |
0
|
$11.84B 1.51B USD | $1.35M 173.22K USD | $1.72 0.22 USD | $1.73 0.22 USD | $11.84B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.64 0.65 USD |
-0.22
|
$10.86B 1.51B USD | $6.04M 840.17K USD | $4.63 0.64 USD | $4.67 0.65 USD | $10.86B 1.51B USD | 0 | -$0.01 -0.001 USD | |
| Qassim Cement Company 3040.SR | $51.3 13.69 USD |
-0.19
|
$5.63B 1.5B USD | $107.75K 28.75K USD | $50.9 13.58 USD | $51.7 13.79 USD | $5.63B 1.5B USD | 17.04 | $3.01 0.8 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.15 0.51 USD |
+3.19
|
$46.97B 1.49B USD | $110.27M 3.5M USD | $15.7 0.5 USD | $16.9 0.54 USD | $46.97B 1.49B USD | 0 | -$0.58 -0.01 USD | |
| CR BLDG MAT TEC 1313.HK | $1.66 0.21 USD |
+1.22
|
$11.59B 1.48B USD | $3.48M 444.96K USD | $1.63 0.21 USD | $1.67 0.21 USD | $11.59B 1.48B USD | 55.33 | $0.03 0.003 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $49.76 1.56 USD |
-3.47
|
$47.05B 1.48B USD | $5.96M 187.2K USD | $49.6 1.56 USD | $52.05 1.63 USD | $47.05B 1.48B USD | 19.13 | $2.6 0.08 USD | |
| Malayan Cement Berhad 3794.KL | $5.05 1.07 USD |
+0.4
|
$6.81B 1.45B USD | $682.7K 145.16K USD | $4.95 1.05 USD | $5.05 1.07 USD | $6.81B 1.45B USD | 15.30 | $0.33 0.07 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $72.05 10.02 USD |
+1.21
|
$9.26B 1.29B USD | $9.45M 1.31M USD | $70.51 9.8 USD | $73.85 10.27 USD | $9.26B 1.29B USD | 1029.28 | $0.07 0.009 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.65 1.06 USD |
+0.13
|
$9.12B 1.27B USD | $7.42M 1.03M USD | $7.61 1.06 USD | $7.7 1.07 USD | $9.12B 1.27B USD | 16.27 | $0.47 0.07 USD | |
| The India Cements Limited INDIACEM.NS | $336.2 4.07 USD |
-0.37
|
$104.25B 1.26B USD | $503.64K 6.09K USD | $329.35 3.98 USD | $341 4.13 USD | $104.25B 1.26B USD | 2.21 | $151.45 1.83 USD | |
| Southern Province Cement Company 3050.SR | $29.75 7.94 USD |
+1.36
|
$4.16B 1.11B USD | $77.78K 20.75K USD | $29.2 7.79 USD | $30.1 8.03 USD | $4.16B 1.11B USD | 20.95 | $1.42 0.38 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.95 1.11 USD |
+0.51
|
$7.71B 1.07B USD | $5.86M 814.42K USD | $7.87 1.09 USD | $7.97 1.11 USD | $7.71B 1.07B USD | 10.89 | $0.73 0.1 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $224.3 7.04 USD |
-1.45
|
$33.69B 1.06B USD | $83.4K 2.62K USD | $223.8 7.03 USD | $228 7.16 USD | $33.69B 1.06B USD | 21.86 | $10.26 0.32 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.85 0.81 USD |
-0.51
|
$7.38B 1.03B USD | $3.91M 543.88K USD | $5.83 0.81 USD | $5.9 0.82 USD | $7.38B 1.03B USD | 0 | -$0.34 -0.04 USD | |
| West China Cement Limited 2233.HK | $1.46 0.19 USD |
+4.06
|
$7.98B 1.02B USD | $21.85M 2.79M USD | $1.42 0.18 USD | $1.47 0.19 USD | $7.98B 1.02B USD | 12.16 | $0.12 0.02 USD | |
| Caltagirone SpA CALT.MI | $7.22 7.89 USD |
-0.28
|
$884.04M 966.37M USD | $17.05K 18.64K USD | $7.2 7.87 USD | $7.32 8 USD | $884.04M 966.37M USD | 6.68 | $1.08 1.18 USD | |
| Orient Cement Limited ORIENTCEM.NS | $352.8 4.27 USD |
+0.57
|
$72.49B 876.96M USD | $579.54K 7.01K USD | $350.05 4.24 USD | $353 4.27 USD | $72.49B 876.96M USD | 79.10 | $4.46 0.05 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13 1.81 USD |
-0.61
|
$6.22B 864.34M USD | $3.37M 468.64K USD | $12.95 1.8 USD | $13.12 1.82 USD | $6.22B 864.34M USD | 25.49 | $0.51 0.07 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $17.19 0.54 USD |
-4.5
|
$27.5B 863.75M USD | $13.07M 410.53K USD | $16.7 0.52 USD | $17.5 0.55 USD | $27.5B 863.75M USD | 132.23 | $0.13 0.004 USD | |
| Yanbu Cement Company 3060.SR | $20.54 5.48 USD |
+0.49
|
$3.24B 863.03M USD | $61.12K 16.31K USD | $20.44 5.45 USD | $20.7 5.52 USD | $3.24B 863.03M USD | 25.04 | $0.82 0.22 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $143.1 4.49 USD |
+2.36
|
$27.4B 860.36M USD | $431.54K 13.55K USD | $138.3 4.34 USD | $143.3 4.5 USD | $27.4B 860.36M USD | 16.41 | $8.72 0.27 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.9 0.15 USD |
+2.51
|
$27.34B 858.66M USD | $37.23M 1.17M USD | $4.78 0.15 USD | $4.9 0.15 USD | $27.34B 858.66M USD | 0 | $0 0 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.68 0.51 USD |
+0.82
|
$5.91B 821.09M USD | $12.63M 1.76M USD | $3.66 0.51 USD | $3.7 0.51 USD | $5.91B 821.09M USD | 19.36 | $0.19 0.03 USD | |
| Eastern Province Cement Company 3080.SR | $30.65 8.18 USD |
-0.33
|
$2.64B 703.19M USD | $124.38K 33.18K USD | $30.4 8.11 USD | $31.3 8.35 USD | $2.64B 703.19M USD | 11.43 | $2.68 0.71 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.26 1.98 USD |
-0.07
|
$4.91B 682.24M USD | $10.67M 1.48M USD | $14.2 1.97 USD | $14.45 2.01 USD | $4.91B 682.24M USD | 7.16 | $1.99 0.28 USD | |
| Universal Cement Corporation 1104.TW | $30.6 0.97 USD |
-0.81
|
$21.01B 667.68M USD | $575.28K 18.28K USD | $30.15 0.96 USD | $30.95 0.98 USD | $21.01B 667.68M USD | 13.90 | $2.2 0.07 USD | |
| City Cement Company 3003.SR | $17.68 4.72 USD |
-0.23
|
$2.48B 660.32M USD | $197.03K 52.56K USD | $17.44 4.65 USD | $17.82 4.75 USD | $2.48B 660.32M USD | 16.07 | $1.1 0.29 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.4 0.41 USD |
0
|
$22.73B 639.52M USD | $1.79M 50.41K USD | $14.3 0.4 USD | $14.6 0.41 USD | $22.73B 639.52M USD | 12.20 | $1.18 0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.55 0.77 USD |
+0.54
|
$4.57B 635.13M USD | $8.18M 1.14M USD | $5.49 0.76 USD | $5.57 0.77 USD | $4.57B 635.13M USD | 34.68 | $0.16 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.3099 — |
0
|
$630.57M — | $156.13K — | $0.3099 — | $0.3099 — | $630.57M — | 15.44 | $0.02 — | |
| Arabian Cement Company 3010.SR | $23.44 6.25 USD |
+0.77
|
$2.34B 625.32M USD | $124.97K 33.34K USD | $23.26 6.21 USD | $23.46 6.26 USD | $2.34B 625.32M USD | 18.03 | $1.3 0.35 USD | |
| CHC Resources Corporation 9930.TW | $79.1 2.51 USD |
-0.63
|
$19.66B 624.69M USD | $345.59K 10.98K USD | $78.7 2.5 USD | $79.9 2.54 USD | $19.66B 624.69M USD | 16.51 | $4.79 0.15 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.47 0.95 USD |
+0.26
|
$2.27B 623.73M USD | $132.97K 36.53K USD | $3.46 0.95 USD | $3.48 0.96 USD | $2.27B 623.73M USD | 16.54 | $0.21 0.06 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.44 0.76 USD |
0
|
$4.34B 603.16M USD | $3.85M 535.13K USD | $5.42 0.75 USD | $5.48 0.76 USD | $4.34B 603.16M USD | 77.71 | $0.07 0.009 USD | |
| SANHE PILE 003037.SZ | $6.91 0.96 USD |
-0.86
|
$4.14B 575.59M USD | $4.78M 664.2K USD | $6.89 0.96 USD | $7 0.97 USD | $4.14B 575.59M USD | 57.58 | $0.12 0.02 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.43 0.48 USD |
-0.58
|
$3.94B 547.3M USD | $21.9M 3.04M USD | $3.43 0.48 USD | $3.51 0.49 USD | $3.94B 547.3M USD | 0 | -$0.21 -0.02 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.48 2.15 USD |
-1.02
|
$3.81B 529.3M USD | $3.41M 474.36K USD | $15.44 2.15 USD | $15.85 2.2 USD | $3.81B 529.3M USD | 0 | -$0.26 -0.03 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.9799 0.03 USD |
-1.01
|
$18.56B 522.13M USD | $1.34M 37.61K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $18.56B 522.13M USD | 12.25 | $0.08 0.002 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.67 1.21 USD |
-0.46
|
$3.75B 521.52M USD | $3.93M 546.08K USD | $8.63 1.2 USD | $8.75 1.22 USD | $3.75B 521.52M USD | 37.69 | $0.23 0.03 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.49 0.41 USD |
+0.34
|
$1.86B 509.95M USD | $2.76M 757.34K USD | $1.49 0.41 USD | $1.52 0.42 USD | $1.86B 509.95M USD | 11.48 | $0.13 0.04 USD | |
| Cementos Pacasmayo S.A.A CPAC | $5.82 — |
+1.46
|
$493.26M — | $2.36K — | $5.8 — | $5.82 — | $493.26M — | 9.38 | $0.62 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||