Industria: Materiali da construzione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Belgio (2)
- Brasile (2)
- Canada (3)
- Chile (3)
- Cina (35)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (1)
- Francia (4)
- Germania (71)
- Grecia (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Irlanda (1)
- Israele (2)
- Italia (4)
- Giappone (25)
- Malaysia (19)
- Messico (6)
- Nuova Zelanda (1)
- Polonia (4)
- Qatar (2)
- Singapore (6)
- Sud Africa (3)
- Corea del Sud (19)
- Suriname (19)
- Svezia (1)
- Svizzera (1)
- Taiwan (15)
- Tailandia (24)
- Tacchino (16)
- Regno Unito (14)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (471)
Materiali da construzione (471)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG HCMLY | $23.38 — |
-0.34
|
$64.41B — | $11.69K — | $22.75 — | $23.58 — | $64.41B — | 18.12 | $1.29 — | |
| Holcim AG 0QKY.IL | $93.47 106.35 USD |
+0.14
|
$56.04B 63.76B USD | $8.61K 9.79K USD | $92.94 105.75 USD | $94.36 107.36 USD | $56.04B 63.76B USD | 16.25 | $5.75 6.54 USD | |
| CRH CRH | $89.81 — |
-0.77
|
$60.53B — | $2.17M — | $89.58 — | $90.64 — | $60.53B — | 19.06 | $4.71 — | |
| Holcim AG HOLN.SW | $93.94 106.88 USD |
+0.02
|
$51.76B 58.89B USD | $52.16K 59.34K USD | $93.86 106.79 USD | $94.56 107.59 USD | $51.76B 58.89B USD | 17.99 | $5.22 5.94 USD | |
| Heidelberg Materials AG 0MG2.IL | $179.75 196.49 USD |
+0.64
|
$37.26B 40.73B USD | $90 98.38 USD | $178.5 195.12 USD | $180.55 197.37 USD | $37.26B 40.73B USD | 18.34 | $9.8 10.71 USD | |
| Heidelberg Materials AG HLBZF | $203 — |
+2.82
|
$36.54B — | $25 — | $203 — | $203 — | $36.54B — | 18.17 | $11.17 — | |
| Heidelberg Materials AG HEI.DE | $179.4 196.11 USD |
+0.5
|
$32.01B 34.99B USD | $26.46K 28.92K USD | $178.8 195.45 USD | $181 197.86 USD | $32.01B 34.99B USD | 18.55 | $9.67 10.57 USD | |
| Vulcan Materials Company VMC | $259.04 — |
-0.82
|
$34.22B — | $662.54K — | $258.36 — | $261 — | $34.22B — | 36.48 | $7.1 — | |
| Martin Marietta Materials MLM | $541.39 — |
-0.26
|
$32.64B — | $329.06K — | $539.89 — | $545.43 — | $32.64B — | 31.06 | $17.43 — | |
| Grasim Industries Limited GRASIM.NS | $2,679.2 32.41 USD |
+0.29
|
$1.82T 21.99B USD | $188.73K 2.28K USD | $2,667.3 32.27 USD | $2,696.3 32.62 USD | $1.82T 21.99B USD | 48.21 | $55.57 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $547.4 6.62 USD |
-0.64
|
$1.35T 16.31B USD | $365.76K 4.43K USD | $545.1 6.59 USD | $553.15 6.69 USD | $1.35T 16.31B USD | 32.25 | $16.97 0.21 USD | |
| Anhui Conch Cement Company Limited AHCHY | $12.64 — |
+1.61
|
$15.8B — | $129 — | $12.48 — | $12.64 — | $15.8B — | 11.92 | $1.06 — | |
| CONCH CEMENT 0914.HK | $19.94 2.55 USD |
+0.1
|
$123.26B 15.76B USD | $3.92M 500.65K USD | $19.8 2.53 USD | $20.1 2.57 USD | $123.26B 15.76B USD | 12.01 | $1.66 0.21 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.05 3.07 USD |
-0.85
|
$111.67B 15.53B USD | $15.43M 2.14M USD | $22.04 3.06 USD | $22.29 3.1 USD | $111.67B 15.53B USD | 14.50 | $1.52 0.21 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.96 0.77 USD |
-0.54
|
$188.75B 11.18B USD | $13.14M 777.98K USD | $12.86 0.76 USD | $13.07 0.77 USD | $188.75B 11.18B USD | 13.09 | $0.99 0.06 USD | |
| James Hardie Industries JHX | $25.07 — |
-2.83
|
$10.85B — | $4.37M — | $24.98 — | $25.67 — | $10.85B — | 25.58 | $0.98 — | |
| James Hardie Industries plc JHX.AX | $37.35 24.72 USD |
-3.66
|
$16.06B 10.63B USD | $3.41M 2.26M USD | $37.35 24.72 USD | $38.73 25.63 USD | $16.06B 10.63B USD | 24.73 | $1.51 1 USD | |
| James Hardie Industries JHIUF | $23 — |
-4.17
|
$10.39B — | $315 — | $23 — | $23 — | $10.39B — | 23.46 | $0.98 — | |
| CEMEX, S.A.B. de C.V CX | $6.81 — |
-0.98
|
$10.28B — | $10.48M — | $6.76 — | $6.88 — | $10.28B — | 12.84 | $0.53 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.65 — |
0
|
$10.28B — | $2.72K — | $0.65 — | $0.65 — | $10.28B — | 12.99 | $0.05 — | |
| Buzzi S.p.A. 0NVQ.IL | $44.7 48.86 USD |
-0.29
|
$8.63B 9.44B USD | $955 1.04K USD | $44.6 48.75 USD | $45.1 49.3 USD | $8.63B 9.44B USD | 10.34 | $4.32 4.72 USD | |
| Buzzi S.p.A. BZU.MI | $44.56 48.71 USD |
-0.18
|
$8.18B 8.94B USD | $19.58K 21.4K USD | $44.52 48.67 USD | $45.08 49.28 USD | $8.18B 8.94B USD | 8.66 | $5.14 5.62 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $26.5 0.84 USD |
-0.93
|
$199.58B 6.34B USD | $21.26M 675.44K USD | $26.5 0.84 USD | $26.85 0.85 USD | $199.58B 6.34B USD | 21.54 | $1.23 0.04 USD | |
| Eagle Materials EXP | $193.68 — |
-1.82
|
$6.33B — | $320.52K — | $193.25 — | $197.15 — | $6.33B — | 14.06 | $13.77 — | |
| CJS 600176.SS | $11.05 1.54 USD |
-0.36
|
$44.23B 6.15B USD | $10.61M 1.48M USD | $11.03 1.53 USD | $11.11 1.54 USD | $44.23B 6.15B USD | 15.56 | $0.71 0.1 USD | |
| Asia Cement Corporation 1102.TW | $42.45 1.35 USD |
-0.82
|
$150.55B 4.78B USD | $10.47M 332.68K USD | $42.4 1.35 USD | $42.95 1.36 USD | $150.55B 4.78B USD | 12.59 | $3.37 0.11 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.55 0.63 USD |
-0.87
|
$32.35B 4.5B USD | $7.76M 1.08M USD | $4.53 0.63 USD | $4.59 0.64 USD | $32.35B 4.5B USD | 0 | -$0.06 -0.008 USD | |
| XINYI GLASS 0868.HK | $7.7 0.98 USD |
-2.04
|
$33.55B 4.29B USD | $4.61M 589K USD | $7.67 0.98 USD | $7.92 1.01 USD | $33.55B 4.29B USD | 9.74 | $0.79 0.1 USD | |
| Wienerberger AG WBRBY | $7.45 — |
+2.9
|
$4.08B — | $4.8K — | $7.4 — | $7.45 — | $4.08B — | 29.80 | $0.25 — | |
| Wienerberger AG 0MKZ.IL | $32.06 35.05 USD |
-0.37
|
$3.56B 3.89B USD | $8 8.75 USD | $32.06 35.05 USD | $32.06 35.05 USD | $3.56B 3.89B USD | 7.22 | $4.44 4.85 USD | |
| Wienerberger AG WIE.VI | $31.96 34.94 USD |
0
|
$3.5B 3.83B USD | $164.1K 179.38K USD | $31.6 34.54 USD | $32.3 35.31 USD | $3.5B 3.83B USD | 29.05 | $1.1 1.2 USD | |
| Tecnoglass TGLS | $77.24 — |
-2.1
|
$3.63B — | $379.16K — | $77.22 — | $79.24 — | $3.63B — | 20.87 | $3.7 — | |
| China National Building Material Company Limited 3323.HK | $3.62 0.46 USD |
+0.56
|
$27.49B 3.51B USD | $8.19M 1.05M USD | $3.58 0.46 USD | $3.63 0.46 USD | $27.49B 3.51B USD | 11.67 | $0.31 0.04 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $179.88 10.65 USD |
-2.17
|
$58.91B 3.49B USD | $258.65K 15.32K USD | $178.38 10.56 USD | $184.55 10.93 USD | $58.91B 3.49B USD | 9.85 | $18.26 1.08 USD | |
| Brickworks Limited BKW.AX | $33.24 22 USD |
+0.06
|
$5.08B 3.36B USD | $157.39K 104.17K USD | $33.03 21.86 USD | $33.37 22.09 USD | $5.08B 3.36B USD | 0 | -$0.33 -0.2 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $20.88 0.66 USD |
-2.16
|
$101.51B 3.19B USD | $1.77M 55.54K USD | $20.8 0.65 USD | $21.2 0.67 USD | $101.51B 3.19B USD | 14.49 | $1.44 0.05 USD | |
| Titan S.A. TITC.AT | $38.9 42.52 USD |
-0.89
|
$2.9B 3.17B USD | $148.65K 162.5K USD | $38.85 42.47 USD | $39.2 42.85 USD | $2.9B 3.17B USD | 10.00 | $3.89 4.25 USD | |
| Boise Cascade Company BCC | $84.06 — |
-2.05
|
$3.16B — | $265.66K — | $83.72 — | $86.15 — | $3.16B — | 10.48 | $8.02 — | |
| Titan S.A. TITC.BR | $38.7 42.3 USD |
+0.26
|
$2.88B 3.15B USD | $680 743.33 USD | $38.45 42.03 USD | $38.7 42.3 USD | $2.88B 3.15B USD | 9.94 | $3.89 4.25 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.07 1.68 USD |
-0.66
|
$22.05B 3.07B USD | $4.78M 665.1K USD | $12.02 1.67 USD | $12.19 1.69 USD | $22.05B 3.07B USD | 10.40 | $1.16 0.16 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,039.4 12.58 USD |
-2.8
|
$245.6B 2.97B USD | $786.71K 9.52K USD | $1,035.55 12.53 USD | $1,075.35 13.01 USD | $245.6B 2.97B USD | 89.99 | $11.55 0.14 USD | |
| Imerys S.A. 0NPX.IL | $28.6 31.26 USD |
-0.17
|
$2.7B 2.96B USD | $2 2.19 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.7B 2.96B USD | 19.45 | $1.47 1.61 USD | |
| United States Lime & Minerals USLM | $100.79 — |
+0.43
|
$2.89B — | $221.63K — | $99.66 — | $102.42 — | $2.89B — | 23.99 | $4.2 — | |
| Imerys S.A. NK.PA | $28.6 31.26 USD |
-0.21
|
$2.46B 2.69B USD | $8.14K 8.89K USD | $28.54 31.2 USD | $28.72 31.39 USD | $2.46B 2.69B USD | 0 | -$1.12 -1.2 USD | |
| Vicat S.A. VCT.PA | $55 60.12 USD |
-0.54
|
$2.44B 2.67B USD | $4.6K 5.03K USD | $55 60.12 USD | $55.6 60.78 USD | $2.44B 2.67B USD | 9.03 | $6.09 6.66 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.69 1.07 USD |
-0.52
|
$17.65B 2.45B USD | $6.97M 969.58K USD | $7.66 1.07 USD | $7.75 1.08 USD | $17.65B 2.45B USD | 9.37 | $0.82 0.11 USD | |
| Cementir Holding N.V. CEM.MI | $14.1 15.41 USD |
-0.28
|
$2.2B 2.4B USD | $42.17K 46.1K USD | $13.98 15.28 USD | $14.2 15.52 USD | $2.2B 2.4B USD | 12.70 | $1.11 1.21 USD | |
| Fletcher Building Limited FBU.NZ | $3.24 2 USD |
+0.31
|
$3.48B 2.15B USD | $452.64K 279.32K USD | $3.2 1.97 USD | $3.3 2.04 USD | $3.48B 2.15B USD | 0 | -$0.22 -0.1 USD | |
| Fletcher Building Limited FBU.AX | $3.02 2 USD |
+0.67
|
$3.25B 2.15B USD | $1.49M 982.87K USD | $2.98 1.97 USD | $3.07 2.03 USD | $3.25B 2.15B USD | 0 | -$0.2 -0.1 USD | |
| BBMG Corporation 2009.HK | $0.7099 0.09 USD |
0
|
$15.52B 1.98B USD | $12.42M 1.59M USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $15.52B 1.98B USD | 0 | -$0.16 -0.02 USD | |
| BBMG Corporation 601992.SS | $1.5 0.21 USD |
-1.32
|
$14.01B 1.95B USD | $30.58M 4.25M USD | $1.5 0.21 USD | $1.52 0.21 USD | $14.01B 1.95B USD | 0 | -$0.15 -0.02 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $46.35 1.47 USD |
+1.98
|
$54.55B 1.73B USD | $9.6M 304.95K USD | $45.5 1.45 USD | $46.4 1.47 USD | $54.55B 1.73B USD | 11.88 | $3.9 0.12 USD | |
| YAMAMA Cement Company 3020.SR | $32 8.54 USD |
-0.78
|
$6.48B 1.73B USD | $34.84K 9.29K USD | $31.65 8.44 USD | $32.2 8.59 USD | $6.48B 1.73B USD | 14.47 | $2.21 0.59 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.34 0.6 USD |
-0.69
|
$11.54B 1.6B USD | $9.6M 1.34M USD | $4.33 0.6 USD | $4.38 0.61 USD | $11.54B 1.6B USD | 0 | -$0.29 -0.04 USD | |
| Chin Hin Group Berhad 5273.KL | $2.13 0.45 USD |
+0.47
|
$7.54B 1.6B USD | $24.6K 5.23K USD | $2.13 0.45 USD | $2.15 0.46 USD | $7.54B 1.6B USD | 71.00 | $0.03 0.006 USD | |
| Saudi Cement Company 3030.SR | $38.05 10.15 USD |
-0.78
|
$5.82B 1.55B USD | $82.25K 21.94K USD | $37.95 10.12 USD | $38.45 10.26 USD | $5.82B 1.55B USD | 13.93 | $2.73 0.73 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.71 0.22 USD |
-0.58
|
$11.7B 1.5B USD | $500.67K 64.02K USD | $1.71 0.22 USD | $1.72 0.22 USD | $11.7B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.15 0.51 USD |
-0.92
|
$46.97B 1.49B USD | $11.52M 366.18K USD | $16.1 0.51 USD | $16.45 0.52 USD | $46.97B 1.49B USD | 0 | -$0.58 -0.01 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.57 0.64 USD |
-0.65
|
$10.7B 1.49B USD | $4.21M 585.11K USD | $4.57 0.64 USD | $4.6 0.64 USD | $10.7B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| CR BLDG MAT TEC 1313.HK | $1.66 0.21 USD |
-1.19
|
$11.59B 1.48B USD | $5.33M 681K USD | $1.64 0.21 USD | $1.67 0.21 USD | $11.59B 1.48B USD | 55.33 | $0.03 0.003 USD | |
| Qassim Cement Company 3040.SR | $49.75 13.27 USD |
-0.3
|
$5.46B 1.46B USD | $36.36K 9.7K USD | $49.5 13.21 USD | $49.9 13.31 USD | $5.46B 1.46B USD | 16.52 | $3.01 0.8 USD | |
| Malayan Cement Berhad 3794.KL | $4.9 1.04 USD |
+0.2
|
$6.61B 1.41B USD | $181.1K 38.51K USD | $4.82 1.02 USD | $4.93 1.05 USD | $6.61B 1.41B USD | 14.84 | $0.33 0.07 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.29 — |
-0.53
|
$1.36B — | $373.64K — | $11.08 — | $11.47 — | $1.36B — | 16.12 | $0.7 — | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $45.4 1.43 USD |
-1.3
|
$42.93B 1.35B USD | $924.77K 29.04K USD | $45.32 1.42 USD | $45.96 1.44 USD | $42.93B 1.35B USD | 17.46 | $2.6 0.08 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.41 1.03 USD |
+0.14
|
$8.83B 1.23B USD | $7.77M 1.08M USD | $7.31 1.02 USD | $7.43 1.03 USD | $8.83B 1.23B USD | 15.76 | $0.47 0.07 USD | |
| The India Cements Limited INDIACEM.NS | $325.25 3.93 USD |
-0.61
|
$100.79B 1.22B USD | $81.67K 988.03 USD | $325.1 3.93 USD | $330.6 4 USD | $100.79B 1.22B USD | 2.14 | $151.45 1.83 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $47 6.54 USD |
+2
|
$8.5B 1.18B USD | $7.04M 979.02K USD | $45.12 6.27 USD | $47.49 6.6 USD | $8.5B 1.18B USD | 940.00 | $0.05 0.006 USD | |
| Southern Province Cement Company 3050.SR | $28.8 7.68 USD |
+0.17
|
$4.03B 1.08B USD | $9.06K 2.42K USD | $28.4 7.58 USD | $28.95 7.72 USD | $4.03B 1.08B USD | 20.28 | $1.42 0.38 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.74 1.08 USD |
-0.77
|
$7.5B 1.04B USD | $3.82M 531.81K USD | $7.68 1.07 USD | $7.83 1.09 USD | $7.5B 1.04B USD | 10.60 | $0.73 0.1 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.75 0.8 USD |
-2.04
|
$7.26B 1.01B USD | $9.26M 1.29M USD | $5.73 0.8 USD | $5.87 0.82 USD | $7.26B 1.01B USD | 0 | -$0.34 -0.04 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $201.7 6.33 USD |
-1.13
|
$31.04B 974.81M USD | $12.09K 379.62 USD | $201.4 6.32 USD | $205 6.44 USD | $31.04B 974.81M USD | 19.65 | $10.26 0.32 USD | |
| West China Cement Limited 2233.HK | $1.35 0.17 USD |
+0.75
|
$7.37B 942.91M USD | $21.51M 2.75M USD | $1.34 0.17 USD | $1.39 0.18 USD | $7.37B 942.91M USD | 10.38 | $0.13 0.02 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $150.86 1.83 USD |
-2.71
|
$75.94B 918.7M USD | $119.23K 1.44K USD | $150.57 1.82 USD | $154.95 1.87 USD | $75.94B 918.7M USD | 94.28 | $1.6 0.02 USD | |
| Caltagirone SpA CALT.MI | $6.98 7.63 USD |
-0.29
|
$838.44M 916.53M USD | $858 937.91 USD | $6.96 7.61 USD | $6.98 7.63 USD | $838.44M 916.53M USD | 6.46 | $1.08 1.18 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.1 0.16 USD |
0
|
$28.46B 893.71M USD | $7.71M 242.01K USD | $5.1 0.16 USD | $5.15 0.16 USD | $28.46B 893.71M USD | 0 | -$1.17 -0.03 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13 1.81 USD |
-0.38
|
$6.22B 864.34M USD | $3.72M 517.39K USD | $12.9 1.79 USD | $13.09 1.82 USD | $6.22B 864.34M USD | 25.49 | $0.51 0.07 USD | |
| Yanbu Cement Company 3060.SR | $19.78 5.28 USD |
0
|
$3.12B 831.09M USD | $91.97K 24.53K USD | $19.64 5.24 USD | $20.88 5.57 USD | $3.12B 831.09M USD | 24.12 | $0.82 0.22 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.65 0.51 USD |
-1.35
|
$5.86B 814.4M USD | $10.89M 1.51M USD | $3.64 0.51 USD | $3.7 0.51 USD | $5.86B 814.4M USD | 19.21 | $0.19 0.03 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $16.12 0.51 USD |
+1.77
|
$25.79B 809.98M USD | $2.23M 70.05K USD | $15.84 0.5 USD | $16.23 0.51 USD | $25.79B 809.98M USD | 124.00 | $0.13 0.004 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $131.8 4.14 USD |
-2.37
|
$25.51B 801.22M USD | $92.58K 2.91K USD | $131.1 4.12 USD | $135.3 4.25 USD | $25.51B 801.22M USD | 15.11 | $8.72 0.27 USD | |
| Eastern Province Cement Company 3080.SR | $30 8 USD |
-0.99
|
$2.58B 688.28M USD | $25.9K 6.91K USD | $29.65 7.91 USD | $30.5 8.14 USD | $2.58B 688.28M USD | 11.19 | $2.68 0.71 USD | |
| Universal Cement Corporation 1104.TW | $30.45 0.97 USD |
+1
|
$20.91B 664.4M USD | $701.16K 22.28K USD | $29.85 0.95 USD | $30.5 0.97 USD | $20.91B 664.4M USD | 13.84 | $2.2 0.07 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $13.8 1.92 USD |
-1.29
|
$4.75B 660.23M USD | $6.24M 867.91K USD | $13.71 1.91 USD | $14.05 1.95 USD | $4.75B 660.23M USD | 6.93 | $1.99 0.28 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.3099 — |
-0.95
|
$659.97M — | $77.07K — | $0.3099 — | $0.32 — | $659.97M — | 15.70 | $0.02 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.72 0.8 USD |
-1.89
|
$4.69B 652.66M USD | $5.1M 708.91K USD | $5.69 0.79 USD | $5.84 0.81 USD | $4.69B 652.66M USD | 35.75 | $0.16 0.02 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.41 0.94 USD |
+1.76
|
$2.28B 626.49M USD | $80.22K 22.04K USD | $3.38 0.93 USD | $3.46 0.95 USD | $2.28B 626.49M USD | 16.23 | $0.21 0.06 USD | |
| Orient Cement Limited ORIENTCEM.NS | $249.9 3.02 USD |
-17.56
|
$51.56B 623.85M USD | $6.57M 79.44K USD | $248 3 USD | $270 3.27 USD | $51.56B 623.85M USD | 56.03 | $4.46 0.05 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14 0.39 USD |
-0.71
|
$22.1B 621.75M USD | $231.12K 6.5K USD | $13.9 0.39 USD | $14.1 0.4 USD | $22.1B 621.75M USD | 11.86 | $1.18 0.03 USD | |
| City Cement Company 3003.SR | $16.48 4.4 USD |
-0.72
|
$2.31B 615.5M USD | $54.86K 14.64K USD | $16.24 4.33 USD | $16.64 4.44 USD | $2.31B 615.5M USD | 14.98 | $1.1 0.29 USD | |
| CHC Resources Corporation 9930.TW | $76.7 2.44 USD |
+0.13
|
$19.06B 605.73M USD | $206.89K 6.57K USD | $76.1 2.42 USD | $77.7 2.47 USD | $19.06B 605.73M USD | 16.01 | $4.79 0.15 USD | |
| Arabian Cement Company 3010.SR | $22.64 6.04 USD |
-0.96
|
$2.26B 603.97M USD | $35.14K 9.37K USD | $22.6 6.03 USD | $22.8 6.08 USD | $2.26B 603.97M USD | 17.41 | $1.3 0.35 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.33 0.74 USD |
-1.66
|
$4.25B 590.96M USD | $4.13M 574.69K USD | $5.33 0.74 USD | $5.42 0.75 USD | $4.25B 590.96M USD | 76.14 | $0.07 0.009 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.7 0.51 USD |
-0.8
|
$4.25B 590.38M USD | $38.98M 5.42M USD | $3.69 0.51 USD | $3.79 0.53 USD | $4.25B 590.38M USD | 0 | -$0.21 -0.02 USD | |
| SANHE PILE 003037.SZ | $6.76 0.94 USD |
-1.46
|
$4.05B 563.09M USD | $6.87M 954.89K USD | $6.71 0.93 USD | $6.9 0.96 USD | $4.05B 563.09M USD | 56.33 | $0.12 0.02 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.86 1.23 USD |
-2.85
|
$3.83B 532.95M USD | $6.75M 938.45K USD | $8.84 1.23 USD | $9.15 1.27 USD | $3.83B 532.95M USD | 38.52 | $0.23 0.03 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.3 2.13 USD |
-1.16
|
$3.76B 523.14M USD | $3.28M 455.51K USD | $15.26 2.12 USD | $15.51 2.16 USD | $3.76B 523.14M USD | 0 | -$0.26 -0.03 USD | |
| BLIIC 300135.SZ | $4 0.56 USD |
+1.27
|
$3.69B 512.57M USD | $39.11M 5.44M USD | $3.94 0.55 USD | $4.15 0.58 USD | $3.69B 512.57M USD | 200.00 | $0.02 0.002 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.43 0.39 USD |
-0.56
|
$1.81B 496.92M USD | $612.88K 168.37K USD | $1.43 0.39 USD | $1.44 0.39 USD | $1.81B 496.92M USD | 11.00 | $0.13 0.04 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.08 0.43 USD |
+0.98
|
$3.57B 496.84M USD | $39.44M 5.48M USD | $3.02 0.42 USD | $3.12 0.43 USD | $3.57B 496.84M USD | 0 | $0 0 USD | |
| Cementos Pacasmayo S.A.A CPAC | $5.85 — |
-0.17
|
$495.93M — | $1.79K — | $5.84 — | $5.85 — | $495.93M — | 9.28 | $0.63 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||