Industria: Materiali da construzione Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (51)
- Argentina (2)
- Australia (4)
- Austria (2)
- Belgio (1)
- Brasile (1)
- Canada (3)
- Chile (3)
- Cina (35)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (1)
- Francia (4)
- Germania (58)
- Grecia (2)
- Hong Kong (23)
- India (73)
- Indonesia (11)
- Israele (2)
- Italia (3)
- Giappone (20)
- Malaysia (22)
- Messico (6)
- Nuova Zelanda (1)
- Norvegia (1)
- Polonia (3)
- Qatar (2)
- Singapore (5)
- Sud Africa (4)
- Corea del Sud (24)
- Suriname (16)
- Svezia (1)
- Svizzera (1)
- Taiwan (15)
- Tailandia (22)
- Tacchino (16)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (45)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (51)
- Hamburg (1)
- Helsinki (1)
- HKSE (23)
- IOB (5)
- Istanbul (16)
- Jakarta (11)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (17)
- Kuala Lumpur (22)
- Mexico (6)
- Milan (3)
- Munich (2)
- NSE (28)
- NYSE (9)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (16)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (22)
- Tokyo (20)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
Materie Prime (446)
- {{item.name}}
- Tutti i settori
- Materie Prime (446)
Materiali da construzione (446)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (316)
- Materiali da construzione (446)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (248)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1869)
- Oro (1101)
- Argento (63)
- Altri Metalli Preziosi e Minerari (488)
- Carbone da Coke (57)
- Acciaio (764)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH
CRH
US
|
$105.19 — |
-1.69
|
$70.29B — | $3.00M — | $105.09 — | $108.15 — | $70.29B — | 19.51 | $5.39 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 73.30 91.94 USD |
+0.66
|
CHF 43.95B 55.12B USD | CHF 696.07K 873.03K USD | CHF 72.40 90.81 USD | CHF 73.64 92.36 USD | CHF 43.95B 55.12B USD | 12.74 | CHF 5.75 7.21 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 72.76 91.26 USD |
-0.16
|
CHF 40.25B 50.48B USD | CHF 809.11K 1.01M USD | CHF 72.38 90.78 USD | CHF 73.68 92.41 USD | CHF 40.25B 50.48B USD | 103.94 | CHF 0.70 0.88 USD | ||
Holcim AG
HCMLY
US
|
$17.88 — |
-0.56
|
$49.45B — | $108.85K — | $17.88 — | $18.08 — | $49.45B — | 105.17 | $0.17 — | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥70.27 10.37 USD |
-3.58
|
CN¥281.30B 41.51B USD | CN¥185.82M 27.42M USD | CN¥69.51 10.26 USD | CN¥75.03 11.07 USD | CN¥281.30B 41.51B USD | 73.19 | CN¥0.96 0.14 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€165.80 191.39 USD |
-1.07
|
€34.37B 39.68B USD | €73.30K 84.62K USD | €163.65 188.91 USD | €167.80 193.7 USD | €34.37B 39.68B USD | 16.91 | €9.80 11.31 USD | ||
Vulcan Materials Company
VMC
US
|
$295.03 — |
<0.01
|
$38.28B — | $978.39K — | $286.89 — | $295.49 — | $38.28B — | 34.95 | $8.44 — | ||
|
Martin Marietta Materials
MLM
US
|
$579.24 — |
+0.44
|
$34.78B — | $651.22K — | $562.00 — | $582.38 — | $34.78B — | 36.27 | $15.97 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€164.75 190.18 USD |
-1.29
|
€29.06B 33.54B USD | €500.68K 577.96K USD | €163.55 188.79 USD | €168.00 193.93 USD | €29.06B 33.54B USD | 14.74 | €11.17 12.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,140.40 37.99 USD |
+1.3
|
₹2.13T 25.77B USD | ₹490.25K 5.93K USD | ₹3,083.50 37.31 USD | ₹3,145.00 38.05 USD | ₹2.13T 25.77B USD | 42.92 | ₹73.16 0.89 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$21.36 1.26 USD |
+1.71
|
MX$317.10B 18.78B USD | MX$9.13M 540.37K USD | MX$20.91 1.24 USD | MX$21.45 1.27 USD | MX$317.10B 18.78B USD | 35.60 | MX$0.60 0.04 USD | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.13 — |
+1.08
|
$17.50B — | $6.97M — | $11.84 — | $12.20 — | $17.50B — | 34.65 | $0.35 — | ||
James Hardie Industries plc
JHX.AX
AU
|
A$37.30 26.06 USD |
-2.33
|
A$21.65B 15.12B USD | A$2.58M 1.8M USD | A$37.26 26.03 USD | A$37.95 26.51 USD | A$21.65B 15.12B USD | 133.21 | A$0.28 0.2 USD | ||
James Hardie Industries
JHX
US
|
$25.71 — |
-1.8
|
$14.92B — | $4.71M — | $25.52 — | $25.93 — | $14.92B — | 135.31 | $0.19 — | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.25 2.55 USD |
+1.77
|
CN¥91.41B 13.49B USD | CN¥33.03M 4.87M USD | CN¥16.78 2.48 USD | CN¥17.41 2.57 USD | CN¥91.41B 13.49B USD | 11.42 | CN¥1.51 0.22 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹418.85 5.07 USD |
-0.71
|
₹1.04T 12.59B USD | ₹3.31M 40.08K USD | ₹418.10 5.06 USD | ₹423.00 5.12 USD | ₹1.04T 12.59B USD | 21.96 | ₹19.07 0.23 USD | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$10.68 — |
+0.28
|
$11.32B — | $6.21K — | $10.64 — | $10.77 — | $11.32B — | 9.79 | $1.09 — | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€44.74 51.64 USD |
+0.25
|
€8.64B 9.97B USD | €15.76K 18.2K USD | €43.81 50.57 USD | €44.89 51.82 USD | €8.64B 9.97B USD | 10.35 | €4.32 4.99 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€44.89 51.82 USD |
+0.22
|
€7.95B 9.18B USD | €290.51K 335.34K USD | €44.35 51.19 USD | €44.93 51.86 USD | €7.95B 9.18B USD | 8.81 | €5.09 5.88 USD | ||
Eagle Materials
EXP
US
|
$219.15 — |
-2.6
|
$6.77B — | $376.66K — | $217.77 — | $225.33 — | $6.77B — | 16.65 | $13.16 — | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$71.10 2.26 USD |
-4.95
|
NT$206.76B 6.57B USD | NT$145.87M 4.63M USD | NT$69.60 2.21 USD | NT$77.30 2.46 USD | NT$206.76B 6.57B USD | 0 | -NT$0.20 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$23.00 0.73 USD |
-4.37
|
NT$172.34B 5.48B USD | NT$48.85M 1.55M USD | NT$23.00 0.73 USD | NT$23.55 0.75 USD | NT$172.34B 5.48B USD | 0 | -NT$1.60 -0.05 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$5.34 0.68 USD |
-0.56
|
HK$40.55B 5.18B USD | HK$91.57M 11.71M USD | HK$5.28 0.68 USD | HK$5.58 0.71 USD | HK$40.55B 5.18B USD | 0 | -HK$0.56 -0.07 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥16.74 2.47 USD |
+7.31
|
CN¥34.80B 5.13B USD | CN¥38.35M 5.66M USD | CN¥14.88 2.2 USD | CN¥17.05 2.52 USD | CN¥34.80B 5.13B USD | 11.16 | CN¥1.50 0.22 USD | ||
|
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.53 1.09 USD |
-0.93
|
HK$37.74B 4.83B USD | HK$6.34M 810.6K USD | HK$8.50 1.09 USD | HK$8.64 1.1 USD | HK$37.74B 4.83B USD | 11.84 | HK$0.72 0.09 USD | ||
Titan S.A.
TITC.AT
GR
|
€50.95 58.81 USD |
-1.92
|
€3.81B 4.4B USD | €34.88K 40.27K USD | €50.50 58.29 USD | €51.25 59.16 USD | €3.81B 4.4B USD | 16.17 | €3.15 3.64 USD | ||
Titan S.A.
TITC.BR
BE
|
€50.45 58.24 USD |
-0.59
|
€3.77B 4.35B USD | €7.31K 8.44K USD | €50.40 58.18 USD | €51.20 59.1 USD | €3.77B 4.35B USD | 16.01 | €3.15 3.64 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥9.77 1.44 USD |
-4.5
|
CN¥28.91B 4.27B USD | CN¥301.49M 44.48M USD | CN¥9.46 1.4 USD | CN¥10.17 1.5 USD | CN¥28.91B 4.27B USD | 162.83 | CN¥0.06 0.008 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$207.45 12.28 USD |
-0.74
|
MX$67.66B 4.01B USD | MX$144.13K 8.53K USD | MX$203.52 12.05 USD | MX$210.04 12.44 USD | MX$67.66B 4.01B USD | 12.55 | MX$16.52 0.98 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$35.10 1.12 USD |
+0.29
|
NT$124.48B 3.96B USD | NT$85.97M 2.73M USD | NT$34.90 1.11 USD | NT$36.10 1.15 USD | NT$124.48B 3.96B USD | 11.73 | NT$2.99 0.1 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.68 0.54 USD |
+1.38
|
CN¥26.17B 3.86B USD | CN¥18.53M 2.73M USD | CN¥3.59 0.53 USD | CN¥3.72 0.55 USD | CN¥26.17B 3.86B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€63.40 73.18 USD |
-0.94
|
€2.89B 3.34B USD | €1.00 1.15 USD | €63.20 72.95 USD | €63.90 73.76 USD | €2.89B 3.34B USD | 17.08 | €3.71 4.28 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥23.12 3.41 USD |
-2.36
|
CN¥22.41B 3.31B USD | CN¥43.02M 6.35M USD | CN¥22.45 3.31 USD | CN¥24.60 3.63 USD | CN¥22.41B 3.31B USD | 37.29 | CN¥0.62 0.09 USD | ||
Vicat S.A.
VCT.PA
FR
|
€63.40 73.18 USD |
-0.16
|
€2.82B 3.26B USD | €34.04K 39.3K USD | €63.00 72.72 USD | €64.10 73.99 USD | €2.82B 3.26B USD | 10.34 | €6.13 7.08 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.84 0.65 USD |
+1.66
|
TRY 101.32B 3.18B USD | TRY 15.57M 488.89K USD | TRY 20.34 0.64 USD | TRY 20.92 0.66 USD | TRY 101.32B 3.18B USD | 11.57 | TRY 1.80 0.06 USD | ||
|
United States Lime & Minerals
USLM
US
|
$106.03 — |
+1.3
|
$3.04B — | $173.99K — | $104.83 — | $108.43 — | $3.04B — | 23.40 | $4.53 — | ||
Wienerberger AG
WBRBY
US
|
$5.28 — |
-0.19
|
$2.89B — | $1.45K — | $5.36 — | $5.38 — | $2.89B — | 19.55 | $0.27 — | ||
Wienerberger AG
WIE.VI
AT
|
€22.48 25.95 USD |
-0.53
|
€2.45B 2.83B USD | €328.60K 379.31K USD | €22.28 25.72 USD | €22.82 26.34 USD | €2.45B 2.83B USD | 18.73 | €1.20 1.39 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.55 16.8 USD |
0
|
€2.26B 2.61B USD | €170.26K 196.54K USD | €14.40 16.62 USD | €14.66 16.92 USD | €2.26B 2.61B USD | 12.33 | €1.18 1.36 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥5.25 0.77 USD |
+1.74
|
CN¥15.97B 2.36B USD | CN¥208.88M 30.82M USD | CN¥4.92 0.73 USD | CN¥5.43 0.8 USD | CN¥15.97B 2.36B USD | 525.00 | CN¥0.01 0.001 USD | ||
|
Imerys S.A.
0NPX.IL
GB
|
€20.92 24.15 USD |
-1.37
|
€1.98B 2.28B USD | €368.00 424.8 USD | €20.74 23.94 USD | €21.18 24.45 USD | €1.98B 2.28B USD | 14.23 | €1.47 1.7 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.39 0.21 USD |
+2.21
|
CN¥14.84B 2.19B USD | CN¥64.89M 9.57M USD | CN¥1.34 0.2 USD | CN¥1.41 0.21 USD | CN¥14.84B 2.19B USD | 0 | -CN¥0.19 -0.02 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹374.70 4.53 USD |
-0.62
|
₹174.18B 2.11B USD | ₹152.32K 1.84K USD | ₹372.00 4.5 USD | ₹382.00 4.62 USD | ₹174.18B 2.11B USD | 0 | -₹2.19 -0.02 USD | ||
Tecnoglass
TGLS
US
|
$46.97 — |
+0.34
|
$2.08B — | $187.94K — | $46.73 — | $48.77 — | $2.08B — | 14.54 | $3.23 — | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.30 1.88 USD |
+0.61
|
NZ$3.55B 2.02B USD | NZ$3.94K 2.25K USD | NZ$3.30 1.88 USD | NZ$3.30 1.88 USD | NZ$3.55B 2.02B USD | 0 | -NZ$0.23 -0.1 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.69 1.88 USD |
-2.89
|
A$2.89B 2.02B USD | A$1.25M 872.69K USD | A$2.68 1.87 USD | A$2.80 1.96 USD | A$2.89B 2.02B USD | 0 | -A$0.19 -0.1 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.33 1.35 USD |
-0.78
|
MYR 8.85B 1.88B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.85B 1.88B USD | 14.06 | MYR 0.45 0.1 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 37.46 1.18 USD |
-0.58
|
TRY 59.94B 1.88B USD | TRY 2.22M 69.68K USD | TRY 37.00 1.16 USD | TRY 37.84 1.19 USD | TRY 59.94B 1.88B USD | 0 | -TRY 0.08 -0.002 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.07 0.44 USD |
-0.96
|
MYR 7.32B 1.56B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.32B 1.56B USD | 69.00 | MYR 0.03 0.006 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 47.70 1.5 USD |
+1.27
|
TRY 45.10B 1.42B USD | TRY 7.30M 229.29K USD | TRY 46.80 1.47 USD | TRY 47.72 1.5 USD | TRY 45.10B 1.42B USD | 13.32 | TRY 3.58 0.11 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€10.06 11.61 USD |
-1.18
|
€1.21B 1.39B USD | €22.17K 25.59K USD | €9.84 11.36 USD | €10.14 11.7 USD | €1.21B 1.39B USD | 8.17 | €1.23 1.42 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥46.97 6.93 USD |
-0.87
|
CN¥9.44B 1.39B USD | CN¥6.92M 1.02M USD | CN¥45.63 6.73 USD | CN¥47.85 7.06 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.13 -0.01 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 25.20 6.72 USD |
-0.24
|
SAR 5.10B 1.36B USD | SAR 219.33K 58.51K USD | SAR 25.12 6.7 USD | SAR 25.30 6.75 USD | SAR 5.10B 1.36B USD | 10.54 | SAR 2.39 0.64 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹311.30 3.77 USD |
+2.72
|
₹111.18B 1.35B USD | ₹254.75K 3.08K USD | ₹302.85 3.66 USD | ₹313.50 3.79 USD | ₹111.18B 1.35B USD | 30.94 | ₹10.06 0.12 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.42 0.5 USD |
+2.4
|
CN¥9.09B 1.34B USD | CN¥10.34M 1.53M USD | CN¥3.32 0.49 USD | CN¥3.45 0.51 USD | CN¥9.09B 1.34B USD | 114.00 | CN¥0.03 0.004 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 222.50 6.99 USD |
-2.28
|
TRY 42.60B 1.34B USD | TRY 4.03M 126.5K USD | TRY 220.10 6.91 USD | TRY 231.00 7.25 USD | TRY 42.60B 1.34B USD | 67.42 | TRY 3.30 0.1 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$11.32 — |
-1.14
|
$1.32B — | $306.01K — | $11.01 — | $11.47 — | $1.32B — | 53.90 | $0.21 — | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.62 11.9 USD |
-0.62
|
SAR 4.90B 1.31B USD | SAR 102.86K 27.44K USD | SAR 44.62 11.9 USD | SAR 45.00 12 USD | SAR 4.90B 1.31B USD | 20.37 | SAR 2.19 0.58 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.22 1.07 USD |
+3.59
|
CN¥8.48B 1.25B USD | CN¥9.43M 1.39M USD | CN¥6.91 1.02 USD | CN¥7.25 1.07 USD | CN¥8.48B 1.25B USD | 13.62 | CN¥0.53 0.08 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$33.30 1.06 USD |
+0.15
|
NT$39.19B 1.25B USD | NT$5.43M 172.39K USD | NT$32.65 1.04 USD | NT$33.50 1.06 USD | NT$39.19B 1.25B USD | 10.12 | NT$3.29 0.1 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 30.20 8.06 USD |
-0.4
|
SAR 4.62B 1.23B USD | SAR 143.95K 38.4K USD | SAR 30.20 8.06 USD | SAR 30.62 8.17 USD | SAR 4.62B 1.23B USD | 13.01 | SAR 2.32 0.62 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 6.07 0.19 USD |
+1
|
TRY 33.87B 1.06B USD | TRY 44.33M 1.39M USD | TRY 5.99 0.19 USD | TRY 6.16 0.19 USD | TRY 33.87B 1.06B USD | 0 | -TRY 4.10 -0.1 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥18.36 2.71 USD |
+11.54
|
CN¥6.94B 1.02B USD | CN¥27.02M 3.99M USD | CN¥16.03 2.37 USD | CN¥19.10 2.82 USD | CN¥6.94B 1.02B USD | 229.50 | CN¥0.08 0.01 USD | ||
|
Cementos Pacasmayo S.A.A
CPAC
US
|
$11.82 — |
-1.17
|
$1.01B — | $15.42K — | $11.82 — | $12.00 — | $1.01B — | 19.06 | $0.62 — | ||
|
West China Cement Limited
2233.HK
HK
|
HK$1.38 0.18 USD |
-4.17
|
HK$7.54B 963.87M USD | HK$33.29M 4.26M USD | HK$1.34 0.17 USD | HK$1.44 0.18 USD | HK$7.54B 963.87M USD | 7.26 | HK$0.19 0.02 USD | ||
|
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.03 0.13 USD |
0
|
HK$7.19B 919.64M USD | HK$9.73M 1.24M USD | HK$1.01 0.13 USD | HK$1.04 0.13 USD | HK$7.19B 919.64M USD | 12.87 | HK$0.08 0.01 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.99 0.88 USD |
-6.11
|
CN¥5.85B 863.26M USD | CN¥25.10M 3.7M USD | CN¥5.99 0.88 USD | CN¥6.32 0.93 USD | CN¥5.85B 863.26M USD | 59.89 | CN¥0.10 0.01 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥13.47 1.99 USD |
-1.39
|
CN¥5.74B 847.25M USD | CN¥14.38M 2.12M USD | CN¥13.28 1.96 USD | CN¥13.79 2.03 USD | CN¥5.74B 847.25M USD | 46.44 | CN¥0.29 0.04 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.37 0.64 USD |
+1.16
|
CN¥5.52B 813.94M USD | CN¥6.87M 1.01M USD | CN¥4.27 0.63 USD | CN¥4.43 0.65 USD | CN¥5.52B 813.94M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.26 1.66 USD |
+0.72
|
CN¥5.38B 794.44M USD | CN¥4.71M 694.75K USD | CN¥11.12 1.64 USD | CN¥11.50 1.7 USD | CN¥5.38B 794.44M USD | 28.87 | CN¥0.39 0.06 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.30 0.49 USD |
+0.92
|
CN¥5.30B 781.34M USD | CN¥18.59M 2.74M USD | CN¥3.23 0.48 USD | CN¥3.32 0.49 USD | CN¥5.30B 781.34M USD | 17.36 | CN¥0.19 0.03 USD | ||
|
BBMG Corporation
2009.HK
HK
|
HK$0.55 0.07 USD |
-1.79
|
HK$5.87B 750.91M USD | HK$2.69M 344.46K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$5.87B 750.91M USD | 0 | -HK$0.22 -0.02 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.14 5.11 USD |
-0.62
|
SAR 2.68B 714.85M USD | SAR 80.02K 21.35K USD | SAR 19.14 5.11 USD | SAR 19.30 5.15 USD | SAR 2.68B 714.85M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹116.41 1.41 USD |
-0.97
|
₹58.60B 708.91M USD | ₹110.62K 1.34K USD | ₹116.00 1.4 USD | ₹118.38 1.43 USD | ₹58.60B 708.91M USD | 80.28 | ₹1.45 0.02 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥20.38 3.01 USD |
-2.16
|
CN¥4.79B 706.37M USD | CN¥4.54M 669.55K USD | CN¥20.36 3 USD | CN¥20.99 3.1 USD | CN¥4.79B 706.37M USD | 0 | -CN¥0.33 -0.04 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.34 1 USD |
-0.74
|
SGD 938.51M 703.37M USD | SGD 84.70K 63.48K USD | SGD 1.34 1 USD | SGD 1.38 1.03 USD | SGD 938.51M 703.37M USD | 19.14 | SGD 0.07 0.05 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.28 1.07 USD |
-1.09
|
CN¥4.70B 693.55M USD | CN¥7.22M 1.07M USD | CN¥7.10 1.05 USD | CN¥7.39 1.09 USD | CN¥4.70B 693.55M USD | 0 | -CN¥1.76 -0.2 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.69 0.22 USD |
-0.59
|
HK$5.14B 657.44M USD | HK$4.61M 589.75K USD | HK$1.65 0.21 USD | HK$1.73 0.22 USD | HK$5.14B 657.44M USD | 169.00 | HK$0.01 0.001 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.55 4.15 USD |
-0.89
|
SAR 2.45B 653.36M USD | SAR 475.04K 126.73K USD | SAR 15.53 4.14 USD | SAR 15.69 4.19 USD | SAR 2.45B 653.36M USD | 21.90 | SAR 0.71 0.19 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 27.08 7.22 USD |
-0.15
|
SAR 2.33B 621.28M USD | SAR 152.24K 40.61K USD | SAR 26.84 7.16 USD | SAR 27.20 7.26 USD | SAR 2.33B 621.28M USD | 10.96 | SAR 2.47 0.66 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.40 3.07 USD |
-7.76
|
A$878.78M 613.89M USD | A$319.64K 223.29K USD | A$4.38 3.06 USD | A$4.79 3.35 USD | A$878.78M 613.89M USD | 27.50 | A$0.16 0.11 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 22.91 6.11 USD |
-0.82
|
SAR 2.29B 611.18M USD | SAR 131.11K 34.98K USD | SAR 22.86 6.1 USD | SAR 23.10 6.16 USD | SAR 2.29B 611.18M USD | 11.80 | SAR 1.94 0.52 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 13.60 0.38 USD |
+0.74
|
THB 21.47B 603.99M USD | THB 2.51M 70.54K USD | THB 13.50 0.38 USD | THB 13.70 0.39 USD | THB 21.47B 603.99M USD | 18.63 | THB 0.73 0.02 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.75 0.85 USD |
-0.19
|
NT$18.37B 583.67M USD | NT$789.34K 25.08K USD | NT$26.55 0.84 USD | NT$26.85 0.85 USD | NT$18.37B 583.67M USD | 10.53 | NT$2.54 0.08 USD | ||
|
Dongwu Cement International Limited
0695.HK
HK
|
HK$8.24 1.05 USD |
+1.48
|
HK$4.55B 581.58M USD | HK$618.00K 79.02K USD | HK$8.08 1.03 USD | HK$8.59 1.1 USD | HK$4.55B 581.58M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥17.00 2.51 USD |
+4.23
|
CN¥3.91B 576.91M USD | CN¥21.83M 3.22M USD | CN¥16.00 2.36 USD | CN¥17.10 2.52 USD | CN¥3.91B 576.91M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.17 0.25 USD |
0
|
MYR 2.41B 512.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.41B 512.08M USD | 0 | -MYR 0.02 -0.004 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.79 0.77 USD |
+0.54
|
QAR 1.82B 500.92M USD | QAR 250.19K 68.73K USD | QAR 2.79 0.77 USD | QAR 2.80 0.77 USD | QAR 1.82B 500.92M USD | 18.59 | QAR 0.15 0.04 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥2.94 0.43 USD |
+2.8
|
CN¥3.37B 497.81M USD | CN¥26.03M 3.84M USD | CN¥2.86 0.42 USD | CN¥2.98 0.44 USD | CN¥3.37B 497.81M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.58 0.82 USD |
+1.82
|
CN¥3.34B 493.23M USD | CN¥4.35M 641.62K USD | CN¥5.46 0.81 USD | CN¥5.65 0.83 USD | CN¥3.34B 493.23M USD | 93.00 | CN¥0.06 0.008 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥2.82 0.42 USD |
-1.4
|
CN¥3.27B 482.72M USD | CN¥60.98M 9M USD | CN¥2.72 0.4 USD | CN¥2.85 0.42 USD | CN¥3.27B 482.72M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.39 0.38 USD |
+0.07
|
QAR 1.73B 474.76M USD | QAR 768.93K 211.24K USD | QAR 1.39 0.38 USD | QAR 1.39 0.38 USD | QAR 1.73B 474.76M USD | 11.58 | QAR 0.12 0.03 USD | ||
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.98 0.63 USD |
+1.36
|
MYR 2.15B 457.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.15B 457.19M USD | 5.13 | MYR 0.58 0.12 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.87 0.57 USD |
+3.48
|
CN¥3.09B 455.33M USD | CN¥6.76M 997.24K USD | CN¥3.73 0.55 USD | CN¥3.93 0.58 USD | CN¥3.09B 455.33M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.35 1.08 USD |
+0.82
|
CN¥3.03B 447.78M USD | CN¥8.67M 1.28M USD | CN¥7.13 1.05 USD | CN¥7.39 1.09 USD | CN¥3.03B 447.78M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 11.30 3.01 USD |
+0.18
|
SAR 1.58B 422.04M USD | SAR 495.26K 132.12K USD | SAR 11.25 3 USD | SAR 11.40 3.04 USD | SAR 1.58B 422.04M USD | 14.67 | SAR 0.77 0.21 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.79 0.02 USD |
-1.25
|
THB 14.96B 420.9M USD | THB 12.79M 359.95K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 14.96B 420.9M USD | 7.18 | THB 0.11 0.003 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.09 0.46 USD |
+1.31
|
CN¥2.85B 420.18M USD | CN¥19.54M 2.88M USD | CN¥3.01 0.44 USD | CN¥3.17 0.47 USD | CN¥2.85B 420.18M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.81 0.56 USD |
+1.6
|
CN¥2.66B 392.41M USD | CN¥15.45M 2.28M USD | CN¥3.70 0.55 USD | CN¥3.88 0.57 USD | CN¥2.66B 392.41M USD | 54.42 | CN¥0.07 0.01 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.31 1.52 USD |
+2.38
|
CN¥2.54B 374.08M USD | CN¥5.86M 864.33K USD | CN¥9.92 1.46 USD | CN¥10.41 1.54 USD | CN¥2.54B 374.08M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||