Industria: Materiali da construzione Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Materie Prime (447)
Materiali da construzione (447)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CRH
CRH
US
|
$94.81 — |
-0.67
|
$63.07B — | $5.52M — | $92.45 — | $95.60 — | $63.07B — | 17.85 | $5.31 — |
|
|
Holcim AG
0QKY.IL
GB
|
CHF 73.26 91.89 USD |
-1.69
|
CHF 43.92B 55.09B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 43.92B 55.09B USD | 12.74 | CHF 5.75 7.21 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 73.26 91.89 USD |
-0.79
|
CHF 40.52B 50.82B USD | CHF 1.35M 1.7M USD | CHF 72.40 90.81 USD | CHF 74.04 92.86 USD | CHF 40.52B 50.82B USD | 104.65 | CHF 0.70 0.88 USD | ||
Holcim
HCMLY
US
|
$17.77 — |
-1
|
$49.15B — | $15.36K — | $17.75 — | $17.91 — | $49.15B — | 98.72 | $0.18 — |
|
|
Heidelberg Materials AG
0MG2.IL
GB
|
€173.80 200.62 USD |
-0.83
|
€36.03B 41.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.03B 41.59B USD | 17.73 | €9.80 11.31 USD | ||
Martin Marietta Materials
MLM
US
|
$518.15 — |
-1.83
|
$36.85B — | $1.00M — | $515.01 — | $527.39 — | $36.85B — | 38.66 | $13.40 — |
|
|
Vulcan Materials
VMC
US
|
$282.72 — |
-0.98
|
$36.29B — | $1.05M — | $278.97 — | $285.99 — | $36.29B — | 33.45 | $8.45 — |
|
|
Heidelberg Materials AG
HEI.DE
DE
|
€173.80 200.62 USD |
-0.71
|
€30.55B 35.27B USD | €424.60K 490.13K USD | €171.25 197.68 USD | €176.10 203.28 USD | €30.55B 35.27B USD | 15.17 | €11.45 13.22 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,207.20 38.8 USD |
-0.63
|
₹2.18T 26.32B USD | ₹43.79K 529.74 USD | ₹3,200.00 38.71 USD | ₹3,250.00 39.32 USD | ₹2.18T 26.32B USD | 38.24 | ₹83.85 1.01 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$20.15 1.19 USD |
-0.2
|
MX$290.75B 17.22B USD | MX$20.52M 1.22M USD | MX$19.93 1.18 USD | MX$20.29 1.2 USD | MX$290.75B 17.22B USD | 23.98 | MX$0.84 0.05 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$41.69 29.12 USD |
+6.35
|
A$24.25B 16.94B USD | A$910.84K 636.28K USD | A$40.80 28.5 USD | A$41.88 29.26 USD | A$24.25B 16.94B USD | 49.63 | A$0.84 0.59 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥28.15 4.15 USD |
+2.55
|
CN¥112.69B 16.63B USD | CN¥60.00M 8.85M USD | CN¥27.45 4.05 USD | CN¥28.45 4.2 USD | CN¥112.69B 16.63B USD | 18.51 | CN¥1.52 0.22 USD | ||
James Hardie Industries
JHX
US
|
$27.85 — |
-2.83
|
$16.20B — | $12.44M — | $26.00 — | $28.31 — | $16.20B — | 48.01 | $0.58 — |
|
|
CEMEX
CXMSF
US
|
$1.10 — |
0
|
$15.87B — | $4.00K — | $0.92 — | $0.92 — | $15.87B — | 22.00 | $0.05 — |
|
|
CEMEX
CX
US
|
$10.72 — |
+0.09
|
$15.47B — | $8.03M — | $10.56 — | $10.83 — | $15.47B — | 67.00 | $0.16 — |
|
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.37 2.71 USD |
-0.92
|
CN¥96.94B 14.3B USD | CN¥7.04M 1.04M USD | CN¥18.32 2.7 USD | CN¥18.55 2.74 USD | CN¥96.94B 14.3B USD | 21.11 | CN¥0.87 0.13 USD | ||
Anhui Conch Cement
AHCHY
US
|
$11.45 — |
+1.69
|
$12.08B — | $3.10K — | $11.21 — | $11.22 — | $12.08B — | 18.17 | $0.63 — |
|
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹395.65 4.79 USD |
+1.97
|
₹983.12B 11.89B USD | ₹1.17M 14.15K USD | ₹389.25 4.71 USD | ₹396.25 4.79 USD | ₹983.12B 11.89B USD | 35.10 | ₹11.27 0.14 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€42.39 48.93 USD |
+1.64
|
€8.19B 9.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.19B 9.45B USD | 9.81 | €4.32 4.99 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€42.39 48.93 USD |
+1.75
|
€7.45B 8.59B USD | €654.51K 755.52K USD | €40.83 47.13 USD | €42.66 49.24 USD | €7.45B 8.59B USD | 8.90 | €4.76 5.49 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥25.46 3.76 USD |
-7.28
|
CN¥52.93B 7.81B USD | CN¥14.10M 2.08M USD | CN¥25.22 3.72 USD | CN¥27.34 4.03 USD | CN¥52.93B 7.81B USD | 14.80 | CN¥1.72 0.25 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.20 0.86 USD |
+1.68
|
NT$203.81B 6.48B USD | NT$15.48M 491.89K USD | NT$26.70 0.85 USD | NT$27.60 0.88 USD | NT$203.81B 6.48B USD | 0 | -NT$1.30 -0.04 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$63.50 2.02 USD |
+9.86
|
NT$184.66B 5.87B USD | NT$59.62M 1.89M USD | NT$58.80 1.87 USD | NT$63.50 2.02 USD | NT$184.66B 5.87B USD | 73.83 | NT$0.86 0.03 USD | ||
Eagle Materials
EXP
US
|
$186.04 — |
-1.69
|
$5.66B — | $379.01K — | $179.52 — | $189.54 — | $5.66B — | 15.40 | $12.08 — |
|
|
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.39 1.07 USD |
-0.42
|
HK$37.15B 4.75B USD | HK$1.22M 156.3K USD | HK$8.39 1.07 USD | HK$8.53 1.09 USD | HK$37.15B 4.75B USD | 11.49 | HK$0.73 0.09 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$37.10 1.17 USD |
+1.5
|
NT$131.05B 4.16B USD | NT$2.77M 77.7K USD | NT$36.30 1.15 USD | NT$37.25 1.18 USD | NT$131.05B 4.16B USD | 9.62 | NT$3.84 0.12 USD | ||
Titan S.A.
TITC.AT
GR
|
€45.70 52.75 USD |
-3.18
|
€3.41B 3.94B USD | €143.98K 166.2K USD | €44.74 51.64 USD | €46.26 53.4 USD | €3.41B 3.94B USD | 10.67 | €4.28 4.94 USD | ||
Titan S.A.
TITC.BR
BE
|
€45.54 52.57 USD |
-0.83
|
€3.40B 3.92B USD | €11.99K 13.83K USD | €45.20 52.18 USD | €46.40 53.56 USD | €3.40B 3.92B USD | 10.64 | €4.28 4.94 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€66.70 76.99 USD |
+1.29
|
€3.04B 3.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.04B 3.51B USD | 17.97 | €3.71 4.28 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$178.06 10.54 USD |
+1.28
|
MX$58.08B 3.44B USD | MX$140.81K 8.34K USD | MX$175.21 10.37 USD | MX$178.22 10.55 USD | MX$58.08B 3.44B USD | 12.41 | MX$14.34 0.85 USD | ||
Vicat S.A.
VCT.PA
FR
|
€66.50 76.76 USD |
+0.61
|
€2.96B 3.42B USD | €60.96K 70.36K USD | €64.00 73.88 USD | €67.40 77.8 USD | €2.96B 3.42B USD | 10.29 | €6.46 7.46 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.25 0.48 USD |
0
|
CN¥23.11B 3.41B USD | CN¥5.71M 843.13K USD | CN¥3.24 0.48 USD | CN¥3.28 0.48 USD | CN¥23.11B 3.41B USD | 0 | -CN¥1.54 -0.2 USD | ||
United States Lime & Minerals
USLM
US
|
$118.10 — |
-1.1
|
$3.39B — | $81.53K — | $117.87 — | $121.09 — | $3.39B — | 25.45 | $4.64 — |
|
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.49 0.61 USD |
+0.15
|
TRY 94.75B 2.98B USD | TRY 10.11M 317.34K USD | TRY 18.96 0.6 USD | TRY 19.49 0.61 USD | TRY 94.75B 2.98B USD | 13.44 | TRY 1.45 0.05 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.41 17.79 USD |
+4.97
|
€2.40B 2.77B USD | €335.74K 387.56K USD | €14.33 16.54 USD | €15.50 17.89 USD | €2.40B 2.77B USD | 11.67 | €1.32 1.52 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$2.80 0.36 USD |
-1.93
|
HK$21.26B 2.72B USD | HK$9.42M 1.2M USD | HK$2.80 0.36 USD | HK$2.86 0.37 USD | HK$21.26B 2.72B USD | 0 | -HK$0.85 -0.1 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€17.33 20 USD |
-2.94
|
€1.92B 2.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.92B 2.22B USD | 3.90 | €4.44 5.13 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.62 2.07 USD |
+0.28
|
NZ$3.88B 2.21B USD | NZ$138.95K 79.29K USD | NZ$3.51 2 USD | NZ$3.63 2.07 USD | NZ$3.88B 2.21B USD | 19.05 | NZ$0.19 0.11 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.93 2.04 USD |
+0.86
|
A$3.14B 2.19B USD | A$160.81K 112.34K USD | A$2.82 1.97 USD | A$2.94 2.05 USD | A$3.14B 2.19B USD | 18.28 | A$0.16 0.11 USD | ||
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.01 0.74 USD |
+0.2
|
CN¥14.82B 2.19B USD | CN¥8.26M 1.22M USD | CN¥5.01 0.74 USD | CN¥5.06 0.75 USD | CN¥14.82B 2.19B USD | 0 | -CN¥0.37 -0.05 USD | ||
Wienerberger AG
WIE.VI
AT
|
€17.34 20.02 USD |
-2.42
|
€1.89B 2.19B USD | €516.40K 596.1K USD | €17.17 19.82 USD | €17.67 20.4 USD | €1.89B 2.19B USD | 30.96 | €0.56 0.65 USD | ||
Wienerberger AG
WIB.DE
DE
|
€17.34 20.02 USD |
-2.42
|
€1.89B 2.19B USD | €2.66K 3.07K USD | €17.22 19.88 USD | €17.43 20.12 USD | €1.89B 2.19B USD | 30.96 | €0.56 0.65 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.33 0.2 USD |
-0.75
|
CN¥14.20B 2.1B USD | CN¥17.76M 2.62M USD | CN¥1.32 0.19 USD | CN¥1.35 0.2 USD | CN¥14.20B 2.1B USD | 0 | -CN¥0.25 -0.03 USD | ||
Wienerberger
WBRBY
US
|
$3.79 — |
-3.56
|
$2.07B — | $100.00 — | $3.80 — | $3.80 — | $2.07B — | 29.15 | $0.13 — |
|
|
The India Cements Limited
INDIACEM.NS
IN
|
₹346.70 4.19 USD |
+0.04
|
₹161.16B 1.95B USD | ₹75.08K 908.29 USD | ₹344.50 4.17 USD | ₹353.20 4.27 USD | ₹161.16B 1.95B USD | 87.77 | ₹3.95 0.05 USD | ||
Tecnoglass
TGLS
US
|
$43.94 — |
-2.64
|
$1.95B — | $491.39K — | $43.69 — | $45.67 — | $1.95B — | 18.61 | $2.36 — |
|
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.44 1.16 USD |
-2.33
|
MYR 9.07B 1.93B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.07B 1.93B USD | 11.33 | MYR 0.48 0.1 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.13 1.94 USD |
+0.08
|
CN¥12.73B 1.88B USD | CN¥3.45M 509.26K USD | CN¥13.11 1.93 USD | CN¥13.27 1.96 USD | CN¥12.73B 1.88B USD | 3.63 | CN¥3.61 0.53 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.50 0.52 USD |
+0.29
|
CN¥10.65B 1.57B USD | CN¥4.31M 635.96K USD | CN¥3.48 0.51 USD | CN¥3.54 0.52 USD | CN¥10.65B 1.57B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.07 0.44 USD |
+0.49
|
MYR 7.32B 1.56B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.32B 1.56B USD | 69.00 | MYR 0.03 0.006 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.39 0.5 USD |
0
|
CN¥9.00B 1.33B USD | CN¥3.39M 499.83K USD | CN¥3.36 0.5 USD | CN¥3.41 0.5 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.61 1.12 USD |
-1.17
|
CN¥8.94B 1.32B USD | CN¥4.57M 674.7K USD | CN¥7.55 1.11 USD | CN¥7.78 1.15 USD | CN¥8.94B 1.32B USD | 29.26 | CN¥0.26 0.04 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€9.37 10.82 USD |
-0.95
|
€1.13B 1.3B USD | €12.12K 13.99K USD | €9.35 10.79 USD | €9.58 11.06 USD | €1.13B 1.3B USD | 6.74 | €1.39 1.6 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.85 0.24 USD |
-0.8
|
HK$10.11B 1.29B USD | HK$1.58M 202.53K USD | HK$1.84 0.24 USD | HK$1.89 0.24 USD | HK$10.11B 1.29B USD | 18.50 | HK$0.10 0.01 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 42.48 1.33 USD |
-0.05
|
TRY 40.17B 1.26B USD | TRY 3.94M 123.72K USD | TRY 41.38 1.3 USD | TRY 42.54 1.34 USD | TRY 40.17B 1.26B USD | 9.94 | TRY 4.27 0.13 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.06 11.49 USD |
-0.05
|
SAR 4.73B 1.26B USD | SAR 60.45K 16.13K USD | SAR 42.72 11.4 USD | SAR 43.08 11.49 USD | SAR 4.73B 1.26B USD | 20.40 | SAR 2.11 0.56 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.03 0.89 USD |
-0.33
|
CN¥8.22B 1.21B USD | CN¥3.88M 571.99K USD | CN¥6.03 0.89 USD | CN¥6.10 0.9 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.57 0.97 USD |
+0.31
|
CN¥7.82B 1.15B USD | CN¥3.70M 546.07K USD | CN¥6.53 0.96 USD | CN¥6.68 0.99 USD | CN¥7.82B 1.15B USD | 14.59 | CN¥0.45 0.07 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$30.40 0.97 USD |
+1.68
|
NT$35.78B 1.14B USD | NT$951.49K 30.23K USD | NT$29.95 0.95 USD | NT$30.60 0.97 USD | NT$35.78B 1.14B USD | 9.52 | NT$3.19 0.1 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 185.90 5.84 USD |
+0.76
|
TRY 35.59B 1.12B USD | TRY 436.84K 13.72K USD | TRY 179.30 5.63 USD | TRY 188.80 5.93 USD | TRY 35.59B 1.12B USD | 63.44 | TRY 2.93 0.09 USD | ||
Cementos Pacasmayo
CPAC
US
|
$12.73 — |
0
|
$1.09B — | $57.73K — | $12.72 — | $12.75 — | $1.09B — | 14.30 | $0.89 — |
|
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.03 5.08 USD |
-4.23
|
SAR 3.85B 1.03B USD | SAR 1.20M 320.82K USD | SAR 18.98 5.06 USD | SAR 19.90 5.31 USD | SAR 3.85B 1.03B USD | 7.96 | SAR 2.39 0.64 USD | ||
Loma Negra Compañía Indl
LOMA
US
|
$8.73 — |
-0.91
|
$1.02B — | $136.95K — | $8.61 — | $9.00 — | $1.02B — | 28.16 | $0.31 — |
|
|
Saudi Cement Company
3030.SR
SR
|
SAR 24.52 6.54 USD |
-0.85
|
SAR 3.75B 1B USD | SAR 85.68K 22.86K USD | SAR 24.30 6.48 USD | SAR 24.73 6.6 USD | SAR 3.75B 1B USD | 10.34 | SAR 2.37 0.63 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.70 0.69 USD |
+0.64
|
CN¥5.93B 875.41M USD | CN¥2.60M 383.81K USD | CN¥4.66 0.69 USD | CN¥4.75 0.7 USD | CN¥5.93B 875.41M USD | 0 | -CN¥0.79 -0.1 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$0.98 0.13 USD |
0
|
HK$6.84B 875M USD | HK$282.00K 36.06K USD | HK$0.98 0.13 USD | HK$0.99 0.13 USD | HK$6.84B 875M USD | 0 | -HK$0.04 -0.005 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.61 0.08 USD |
-0.82
|
HK$6.46B 826M USD | HK$543.00K 69.43K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$6.46B 826M USD | 0 | -HK$0.28 -0.03 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.46 0.51 USD |
0
|
CN¥5.55B 819.22M USD | CN¥3.59M 530.07K USD | CN¥3.45 0.51 USD | CN¥3.50 0.52 USD | CN¥5.55B 819.22M USD | 49.42 | CN¥0.07 0.01 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.48 1.69 USD |
+0.61
|
CN¥5.49B 809.96M USD | CN¥1.00M 147.78K USD | CN¥11.40 1.68 USD | CN¥11.55 1.7 USD | CN¥5.49B 809.96M USD | 63.77 | CN¥0.18 0.03 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥26.85 3.96 USD |
-0.56
|
CN¥5.40B 796.13M USD | CN¥1.43M 210.98K USD | CN¥26.85 3.96 USD | CN¥27.60 4.07 USD | CN¥5.40B 796.13M USD | 0 | -CN¥0.24 -0.03 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.79 0.56 USD |
0
|
CN¥5.39B 794.67M USD | CN¥8.42M 1.16M USD | CN¥3.78 0.56 USD | CN¥3.91 0.58 USD | CN¥5.39B 794.67M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥13.76 2.03 USD |
+0.58
|
CN¥5.20B 767.55M USD | CN¥1.66M 244.66K USD | CN¥13.66 2.02 USD | CN¥14.03 2.07 USD | CN¥5.20B 767.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.24 0.77 USD |
+0.38
|
CN¥5.12B 755.18M USD | CN¥1.95M 287.97K USD | CN¥5.22 0.77 USD | CN¥5.31 0.78 USD | CN¥5.12B 755.18M USD | 104.79 | CN¥0.05 0.007 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.43 1.07 USD |
-5.92
|
SGD 1.00B 749.74M USD | SGD 857.60K 642.73K USD | SGD 1.42 1.06 USD | SGD 1.51 1.13 USD | SGD 1.00B 749.74M USD | 15.88 | SGD 0.09 0.07 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 16.70 0.47 USD |
-2.34
|
THB 26.36B 741.66M USD | THB 3.77M 106.13K USD | THB 16.70 0.47 USD | THB 17.00 0.48 USD | THB 26.36B 741.66M USD | 22.56 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 16.70 0.47 USD |
-2.34
|
THB 26.36B 741.66M USD | THB 3.77M 106.13K USD | THB 16.70 0.47 USD | THB 17.00 0.48 USD | THB 26.36B 741.66M USD | 22.56 | THB 0.74 0.02 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥4.01 0.59 USD |
+8.97
|
CN¥4.65B 686.42M USD | CN¥102.12M 15.07M USD | CN¥3.73 0.55 USD | CN¥4.05 0.6 USD | CN¥4.65B 686.42M USD | 0 | -CN¥0.11 -0.01 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.09 1.05 USD |
+0.42
|
CN¥4.58B 675.45M USD | CN¥3.26M 481.25K USD | CN¥7.04 1.04 USD | CN¥7.22 1.07 USD | CN¥4.58B 675.45M USD | 0 | -CN¥2.39 -0.3 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.73 3.3 USD |
+1.28
|
A$949.70M 663.43M USD | A$115.02K 80.35K USD | A$4.65 3.25 USD | A$4.79 3.35 USD | A$949.70M 663.43M USD | 23.64 | A$0.20 0.14 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹103.97 1.26 USD |
+1.12
|
₹52.33B 633.15M USD | ₹175.16K 2.12K USD | ₹102.00 1.23 USD | ₹105.47 1.28 USD | ₹52.33B 633.15M USD | 38.50 | ₹2.70 0.03 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.53 4.41 USD |
+0.92
|
SAR 2.31B 617.37M USD | SAR 10.89K 2.91K USD | SAR 16.30 4.35 USD | SAR 16.60 4.43 USD | SAR 2.31B 617.37M USD | 0 | -SAR 0.51 -0.1 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.48 0.51 USD |
+10.13
|
CN¥3.99B 589.24M USD | CN¥53.07M 7.83M USD | CN¥3.19 0.47 USD | CN¥3.48 0.51 USD | CN¥3.99B 589.24M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.50 0.84 USD |
+1.34
|
NT$18.20B 578.22M USD | NT$185.93K 5.91K USD | NT$26.10 0.83 USD | NT$26.50 0.84 USD | NT$18.20B 578.22M USD | 9.81 | NT$2.70 0.09 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.68 0.46 USD |
-0.83
|
QAR 2.08B 572.45M USD | QAR 1.36M 372.66K USD | QAR 1.67 0.46 USD | QAR 1.70 0.47 USD | QAR 2.08B 572.45M USD | 15.23 | QAR 0.11 0.03 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.18 1.35 USD |
-0.54
|
CN¥3.86B 569.33M USD | CN¥1.48M 217.96K USD | CN¥9.17 1.35 USD | CN¥9.36 1.38 USD | CN¥3.86B 569.33M USD | 29.61 | CN¥0.31 0.05 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 12.79 3.41 USD |
-0.62
|
SAR 2.01B 537.39M USD | SAR 245.84K 65.58K USD | SAR 12.71 3.39 USD | SAR 12.87 3.43 USD | SAR 2.01B 537.39M USD | 16.61 | SAR 0.77 0.21 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.85 6.1 USD |
-2.27
|
SAR 1.97B 524.24M USD | SAR 110.35K 29.44K USD | SAR 22.82 6.09 USD | SAR 23.30 6.22 USD | SAR 1.97B 524.24M USD | 9.03 | SAR 2.53 0.67 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.81 0.77 USD |
-0.42
|
QAR 1.84B 505.05M USD | QAR 175.88K 48.32K USD | QAR 2.80 0.77 USD | QAR 2.83 0.78 USD | QAR 1.84B 505.05M USD | 18.75 | QAR 0.15 0.04 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.44 1.1 USD |
+1.78
|
CN¥3.41B 503.04M USD | CN¥22.21M 3.28M USD | CN¥7.33 1.08 USD | CN¥7.54 1.11 USD | CN¥3.41B 503.04M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.14 0.24 USD |
-0.87
|
MYR 2.35B 498.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.35B 498.95M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥14.00 2.07 USD |
+0.79
|
CN¥3.29B 485.24M USD | CN¥3.45M 509.35K USD | CN¥13.70 2.02 USD | CN¥14.45 2.13 USD | CN¥3.29B 485.24M USD | 0 | -CN¥0.57 -0.08 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 18.00 4.8 USD |
+0.5
|
SAR 1.80B 480.19M USD | SAR 70.59K 18.83K USD | SAR 17.80 4.75 USD | SAR 18.04 4.81 USD | SAR 1.80B 480.19M USD | 9.00 | SAR 2.00 0.53 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.98 0.59 USD |
+1.02
|
CN¥3.17B 468.27M USD | CN¥1.71M 252.69K USD | CN¥3.93 0.58 USD | CN¥3.98 0.59 USD | CN¥3.17B 468.27M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.25 0.77 USD |
+1.16
|
CN¥3.15B 464.06M USD | CN¥1.55M 228.17K USD | CN¥5.22 0.77 USD | CN¥5.27 0.78 USD | CN¥3.15B 464.06M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.39 0.5 USD |
-0.29
|
CN¥3.12B 460.97M USD | CN¥4.97M 733.22K USD | CN¥3.38 0.5 USD | CN¥3.45 0.51 USD | CN¥3.12B 460.97M USD | 0 | -CN¥0.09 -0.01 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.83 0.02 USD |
-1.19
|
THB 15.72B 442.21M USD | THB 18.28M 514.26K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 15.72B 442.21M USD | 6.38 | THB 0.13 0.003 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.60 1.86 USD |
+1.86
|
CN¥2.90B 427.59M USD | CN¥3.22M 475.15K USD | CN¥12.40 1.83 USD | CN¥12.72 1.88 USD | CN¥2.90B 427.59M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.50 0.96 USD |
0
|
CN¥2.68B 395.99M USD | CN¥3.34M 492.33K USD | CN¥6.46 0.95 USD | CN¥6.58 0.97 USD | CN¥2.68B 395.99M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.57 0.55 USD |
-0.39
|
MYR 1.85B 394.28M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.85B 394.28M USD | 4.28 | MYR 0.60 0.13 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.81 0.56 USD |
-0.52
|
CN¥2.62B 386.92M USD | CN¥4.08M 601.64K USD | CN¥3.80 0.56 USD | CN¥3.87 0.57 USD | CN¥2.62B 386.92M USD | 95.25 | CN¥0.04 0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
