Industria: Materiali da construzione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Belgio (2)
- Brasile (2)
- Canada (3)
- Chile (3)
- Cina (35)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (1)
- Francia (4)
- Germania (71)
- Grecia (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Irlanda (1)
- Israele (2)
- Italia (4)
- Giappone (25)
- Malaysia (19)
- Messico (6)
- Nuova Zelanda (1)
- Polonia (4)
- Qatar (2)
- Singapore (6)
- Sud Africa (3)
- Corea del Sud (19)
- Suriname (19)
- Svezia (1)
- Svizzera (1)
- Taiwan (15)
- Tailandia (24)
- Tacchino (16)
- Regno Unito (14)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (471)
Materiali da construzione (471)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG 0QKY.IL | $81.32 92.52 USD |
-3.19
|
$48.76B 55.47B USD | $1.67K 1.9K USD | $0 0 USD | $0 0 USD | $48.76B 55.47B USD | 14.14 | $5.75 6.54 USD | |
| CRH CRH | $81.22 — |
+0.43
|
$54.96B — | $7.46M — | $76.75 — | $84.91 — | $54.96B — | 16.17 | $5.02 — | |
| Holcim AG HCMLY | $19.03 — |
-3.55
|
$53.38B — | $19.72K — | $18.68 — | $19.55 — | $53.38B — | 15.99 | $1.19 — | |
| Holcim AG HOLN.SW | $81.06 92.23 USD |
-5.37
|
$44.67B 50.82B USD | $4.14M 4.71M USD | $75.5 85.9 USD | $85.08 96.8 USD | $44.67B 50.82B USD | 15.52 | $5.22 5.94 USD | |
| Heidelberg Materials AG 0MG2.IL | $143.05 156.37 USD |
-5.33
|
$29.65B 32.42B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $29.65B 32.42B USD | 14.59 | $9.8 10.71 USD | |
| Vulcan Materials Company VMC | $228.53 — |
-0.96
|
$30.19B — | $2.74M — | $219.16 — | $238.44 — | $30.19B — | 33.12 | $6.9 — | |
| Heidelberg Materials AG HLBZF | $162 — |
-8.48
|
$28.91B — | $504 — | $151.05 — | $165.1 — | $28.91B — | 15.29 | $10.59 — | |
| Martin Marietta Materials MLM | $459.82 — |
-2.31
|
$28.04B — | $800.86K — | $444.91 — | $480.36 — | $28.04B — | 14.18 | $32.42 — | |
| Heidelberg Materials AG HEI.DE | $143.6 156.97 USD |
-5.21
|
$25.62B 28.01B USD | $1.43M 1.56M USD | $133.9 146.37 USD | $151.15 165.23 USD | $25.62B 28.01B USD | 14.85 | $9.67 10.57 USD | |
| Grasim Industries Limited GRASIM.NS | $2,509.1 30.36 USD |
-4.12
|
$1.65T 19.93B USD | $974.25K 11.79K USD | $2,465.5 29.83 USD | $2,560 30.97 USD | $1.65T 19.93B USD | 43.18 | $58.1 0.7 USD | |
| Anhui Conch Cement Company Limited AHCHY | $12.8 — |
-0.08
|
$16.97B — | $827 — | $12.75 — | $13.48 — | $16.97B — | 12.80 | $1 — | |
| Anhui Conch Cement Company Limited 600585.SS | $23.99 3.34 USD |
+1.44
|
$120.9B 16.81B USD | $2.18M 302.73K USD | $23.88 3.32 USD | $24.15 3.36 USD | $120.9B 16.81B USD | 16.43 | $1.46 0.2 USD | |
| CONCH CEMENT 0914.HK | $20.7 2.65 USD |
+2.48
|
$130.37B 16.67B USD | $2.41M 308.6K USD | $19.96 2.55 USD | $20.95 2.68 USD | $130.37B 16.67B USD | 13.26 | $1.56 0.2 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $525.2 6.35 USD |
-0.57
|
$1.29T 15.65B USD | $3.06M 36.97K USD | $480.35 5.81 USD | $532 6.44 USD | $1.29T 15.65B USD | 29.42 | $17.85 0.22 USD | |
| James Hardie Industries JHIUF | $29 — |
-10.49
|
$12.46B — | $5.58K — | $32 — | $32.4 — | $12.46B — | 28.71 | $1.01 — | |
| James Hardie Industries plc JHX.AX | $34.15 22.6 USD |
-1.16
|
$14.68B 9.71B USD | $899.06K 595.05K USD | $33.84 22.4 USD | $34.82 23.04 USD | $14.68B 9.71B USD | 20.44 | $1.67 1.11 USD | |
| James Hardie Industries JHX | $20.49 — |
-3.53
|
$9.47B — | $3.86M — | $19.85 — | $22.15 — | $9.47B — | 20.28 | $1.01 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $10.63 0.63 USD |
+1.05
|
$154.22B 9.13B USD | $40.91M 2.42M USD | $10.24 0.61 USD | $11.28 0.67 USD | $154.22B 9.13B USD | 8.78 | $1.21 0.07 USD | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.55 — |
-3.51
|
$8.64B — | $2K — | $0.5699 — | $0.5699 — | $8.64B — | 9.16 | $0.06 — | |
| Buzzi S.p.A. 0NVQ.IL | $40.41 44.17 USD |
-3.92
|
$7.8B 8.53B USD | $1.93K 2.11K USD | $0 0 USD | $0 0 USD | $7.8B 8.53B USD | 9.35 | $4.32 4.72 USD | |
| Buzzi S.p.A. BZU.MI | $40.1 43.83 USD |
-3.47
|
$7.75B 8.47B USD | $1.16M 1.27M USD | $36.5 39.9 USD | $42.2 46.13 USD | $7.75B 8.47B USD | 7.80 | $5.14 5.62 USD | |
| CEMEX, S.A.B. de C.V CX | $5.11 — |
-0.58
|
$7.94B — | $21.54M — | $4.93 — | $5.43 — | $7.94B — | 8.37 | $0.61 — | |
| Eagle Materials EXP | $212.12 — |
-2.38
|
$7.23B — | $611.31K — | $205.7 — | $224.99 — | $7.23B — | 15.17 | $13.98 — | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.9 0.95 USD |
+0.34
|
$225.18B 7.16B USD | $18.3M 581.36K USD | $29.65 0.94 USD | $30.7 0.98 USD | $225.18B 7.16B USD | 21.05 | $1.42 0.05 USD | |
| CJS 600176.SS | $11.91 1.66 USD |
-0.5
|
$47.68B 6.63B USD | $2.19M 303.98K USD | $11.86 1.65 USD | $12.09 1.68 USD | $47.68B 6.63B USD | 19.52 | $0.61 0.08 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.29 0.74 USD |
+0.57
|
$37.61B 5.23B USD | $1.2M 167.45K USD | $5.25 0.73 USD | $5.31 0.74 USD | $37.61B 5.23B USD | 0 | -$0.07 -0.009 USD | |
| Asia Cement Corporation 1102.TW | $43.2 1.37 USD |
+1.53
|
$153.21B 4.87B USD | $3.44M 109.19K USD | $42.3 1.34 USD | $43.35 1.38 USD | $153.21B 4.87B USD | 11.22 | $3.85 0.12 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $27.82 0.87 USD |
-2.86
|
$135.25B 4.25B USD | $38.22M 1.2M USD | $26.24 0.82 USD | $28.42 0.89 USD | $135.25B 4.25B USD | 18.92 | $1.47 0.05 USD | |
| XINYI GLASS 0868.HK | $7.02 0.9 USD |
+0.72
|
$30.59B 3.91B USD | $1.24M 158.19K USD | $6.89 0.88 USD | $7.06 0.9 USD | $30.59B 3.91B USD | 8.88 | $0.79 0.1 USD | |
| Boise Cascade Company BCC | $91.89 — |
-3.72
|
$3.62B — | $445.09K — | $89.1 — | $98.02 — | $3.62B — | 9.60 | $9.57 — | |
| China National Building Material Company Limited 3323.HK | $3.7 0.47 USD |
-12.94
|
$28.09B 3.59B USD | $55.12M 7.05M USD | $3.66 0.47 USD | $3.99 0.51 USD | $28.09B 3.59B USD | 12.33 | $0.3 0.04 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $13.69 1.9 USD |
+2.24
|
$24.6B 3.42B USD | $801.2K 111.4K USD | $13.38 1.86 USD | $13.75 1.91 USD | $24.6B 3.42B USD | 12.11 | $1.13 0.16 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $175.9 10.42 USD |
+1.05
|
$57.62B 3.41B USD | $377.01K 22.32K USD | $168.45 9.97 USD | $177.99 10.54 USD | $57.62B 3.41B USD | 8.91 | $19.73 1.17 USD | |
| Wienerberger AG WBRBY | $6.02 — |
-8.09
|
$3.33B — | $1.4K — | $6.5 — | $6.55 — | $3.33B — | 37.62 | $0.16 — | |
| Wienerberger AG WIE.VI | $26.28 28.73 USD |
-5.4
|
$3.04B 3.33B USD | $511.26K 558.88K USD | $25.44 27.81 USD | $27.9 30.5 USD | $3.04B 3.33B USD | 36.50 | $0.72 0.79 USD | |
| Titan Cement International S.A. TITC.BR | $37.2 40.66 USD |
-4.49
|
$3B 3.28B USD | $33.17K 36.26K USD | $34 37.17 USD | $38.5 42.09 USD | $3B 3.28B USD | 10.02 | $3.71 4.06 USD | |
| Titan Cement International S.A. TITC.AT | $37.35 40.83 USD |
-5.44
|
$3B 3.28B USD | $172.52K 188.59K USD | $35.6 38.92 USD | $38.15 41.7 USD | $3B 3.28B USD | 10.14 | $3.68 4.02 USD | |
| Wienerberger AG 0MKZ.IL | $26.2 28.64 USD |
-4.87
|
$2.91B 3.18B USD | $133K 145.39K USD | $0 0 USD | $0 0 USD | $2.91B 3.18B USD | 5.90 | $4.44 4.85 USD | |
| Tecnoglass TGLS | $64.54 — |
-0.34
|
$3.04B — | $443.55K — | $60.45 — | $67.75 — | $3.04B — | 18.81 | $3.43 — | |
| Imerys S.A. 0NPX.IL | $27.01 29.53 USD |
-1.24
|
$2.55B 2.79B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 18.37 | $1.47 1.61 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $921.15 11.14 USD |
-2.17
|
$217.66B 2.63B USD | $1.1M 13.25K USD | $896.6 10.85 USD | $936.4 11.33 USD | $217.66B 2.63B USD | 57.53 | $16.01 0.19 USD | |
| Imerys S.A. NK.PA | $26.94 29.45 USD |
-1.54
|
$2.38B 2.6B USD | $206.54K 225.78K USD | $25.42 27.79 USD | $27.84 30.43 USD | $2.38B 2.6B USD | 0 | -$1.12 -1.2 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.78 1.08 USD |
+1.97
|
$17.85B 2.48B USD | $707.5K 98.37K USD | $7.71 1.07 USD | $7.79 1.08 USD | $17.85B 2.48B USD | 9.37 | $0.83 0.12 USD | |
| United States Lime & Minerals USLM | $85.25 — |
-0.61
|
$2.44B — | $181.67K — | $80.63 — | $88.33 — | $2.44B — | 22.49 | $3.79 — | |
| Vicat S.A. VCT.PA | $46.25 50.56 USD |
-3.14
|
$2.16B 2.36B USD | $60.42K 66.05K USD | $42.5 46.46 USD | $47.85 52.31 USD | $2.16B 2.36B USD | 7.59 | $6.09 6.66 USD | |
| Brickworks Limited BKW.AX | $23.25 15.39 USD |
-0.77
|
$3.56B 2.35B USD | $100.51K 66.52K USD | $22.91 15.16 USD | $23.33 15.44 USD | $3.56B 2.35B USD | 0 | -$0.33 -0.2 USD | |
| YAMAMA Cement Company 3020.SR | $38.3 10.22 USD |
+4.93
|
$8.48B 2.26B USD | $1.02M 271.76K USD | $34.85 9.3 USD | $39.05 10.42 USD | $8.48B 2.26B USD | 18.41 | $2.08 0.55 USD | |
| Cementir Holding N.V. CEM.MI | $12.14 13.27 USD |
-1.62
|
$2.03B 2.22B USD | $205K 224.09K USD | $11.34 12.4 USD | $12.5 13.66 USD | $2.03B 2.22B USD | 9.33 | $1.3 1.42 USD | |
| Fletcher Building Limited FBU.NZ | $3.05 1.88 USD |
+3.04
|
$3.28B 2.02B USD | $212.71K 131.26K USD | $2.95 1.82 USD | $3.05 1.88 USD | $3.28B 2.02B USD | 0 | -$0.28 -0.1 USD | |
| Fletcher Building Limited FBU.AX | $2.83 1.87 USD |
+2.36
|
$3.04B 2.01B USD | $163.63K 108.3K USD | $2.78 1.84 USD | $2.83 1.87 USD | $3.04B 2.01B USD | 0 | -$0.26 -0.1 USD | |
| BBMG Corporation 601992.SS | $1.5 0.21 USD |
+1.35
|
$13.93B 1.94B USD | $4.49M 624.08K USD | $1.47 0.2 USD | $1.5 0.21 USD | $13.93B 1.94B USD | 0 | -$0.04 -0.005 USD | |
| Saudi Cement Company 3030.SR | $44.05 11.75 USD |
+2.8
|
$7.2B 1.92B USD | $335.14K 89.41K USD | $42 11.2 USD | $44.4 11.84 USD | $7.2B 1.92B USD | 15.96 | $2.76 0.74 USD | |
| BBMG Corporation 2009.HK | $0.65 0.08 USD |
+1.56
|
$14.9B 1.91B USD | $778K 99.48K USD | $0.65 0.08 USD | $0.65 0.08 USD | $14.9B 1.91B USD | 0 | -$0.04 -0.005 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.64 0.65 USD |
+0.87
|
$12.33B 1.71B USD | $2.26M 314.13K USD | $4.59 0.64 USD | $4.67 0.65 USD | $12.33B 1.71B USD | 0 | -$0.37 -0.05 USD | |
| Qassim Cement Company 3040.SR | $51.4 13.71 USD |
+3.63
|
$6.15B 1.64B USD | $215.74K 57.55K USD | $49.15 13.11 USD | $51.8 13.82 USD | $6.15B 1.64B USD | 17.24 | $2.98 0.79 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.69 0.65 USD |
+2.4
|
$11.17B 1.55B USD | $2.16M 300.71K USD | $4.58 0.64 USD | $4.7 0.65 USD | $11.17B 1.55B USD | 14.65 | $0.32 0.04 USD | |
| Chin Hin Group Berhad 5273.KL | $2.04 0.43 USD |
-0.49
|
$7.22B 1.54B USD | $314.5K 66.87K USD | $2.03 0.43 USD | $2.05 0.44 USD | $7.22B 1.54B USD | 51.00 | $0.04 0.008 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $9.52 — |
-3.35
|
$1.53B — | $486.86K — | $9.09 — | $9.97 — | $1.53B — | 7.80 | $1.22 — | |
| CSG Holding Co., Ltd. 200012.SZ | $1.86 0.24 USD |
+0.54
|
$11.7B 1.5B USD | $81.8K 10.46K USD | $1.84 0.24 USD | $1.87 0.24 USD | $11.7B 1.5B USD | 5.47 | $0.34 0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.65 0.21 USD |
+1.85
|
$11.52B 1.47B USD | $82K 10.48K USD | $1.62 0.21 USD | $1.66 0.21 USD | $11.52B 1.47B USD | 55.00 | $0.03 0.003 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $37.3 1.19 USD |
-1.32
|
$43.9B 1.39B USD | $1.55M 49.23K USD | $36.4 1.16 USD | $37.5 1.19 USD | $43.9B 1.39B USD | 9.58 | $3.89 0.12 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $46.32 1.45 USD |
+2.57
|
$43.8B 1.38B USD | $22.93M 720.09K USD | $42.86 1.35 USD | $46.68 1.47 USD | $43.8B 1.38B USD | 16.30 | $2.84 0.09 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.82 1.09 USD |
+3.17
|
$9.32B 1.3B USD | $1.64M 228.27K USD | $7.58 1.05 USD | $7.82 1.09 USD | $9.32B 1.3B USD | 17.00 | $0.46 0.06 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $13.95 0.44 USD |
-7.31
|
$40.57B 1.29B USD | $7.87M 250.22K USD | $13.55 0.43 USD | $14.4 0.46 USD | $40.57B 1.29B USD | 0 | -$0.54 -0.01 USD | |
| Southern Province Cement Company 3050.SR | $31.3 8.35 USD |
+0.64
|
$4.78B 1.27B USD | $298.48K 79.63K USD | $29.65 7.91 USD | $31.5 8.4 USD | $4.78B 1.27B USD | 19.93 | $1.57 0.42 USD | |
| Malayan Cement Berhad 3794.KL | $4.44 0.94 USD |
+0.23
|
$5.98B 1.27B USD | $27.1K 5.76K USD | $4.43 0.94 USD | $4.56 0.97 USD | $5.98B 1.27B USD | 15.31 | $0.29 0.06 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $253.5 7.96 USD |
-0.39
|
$38.08B 1.2B USD | $206.69K 6.49K USD | $241.1 7.57 USD | $255.25 8.02 USD | $38.08B 1.2B USD | 20.74 | $12.22 0.38 USD | |
| Star Cement Limited STARCEMENT.NS | $216.23 2.62 USD |
-1.33
|
$87.4B 1.06B USD | $991.49K 12K USD | $207 2.5 USD | $225.75 2.73 USD | $87.4B 1.06B USD | 65.32 | $3.31 0.04 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.78 1.08 USD |
+2.91
|
$7.54B 1.05B USD | $1.13M 156.51K USD | $7.58 1.05 USD | $7.8 1.08 USD | $7.54B 1.05B USD | 16.20 | $0.48 0.07 USD | |
| Yanbu Cement Company 3060.SR | $22.42 5.98 USD |
+3.99
|
$3.92B 1.05B USD | $538.96K 143.78K USD | $21.2 5.66 USD | $22.58 6.02 USD | $3.92B 1.05B USD | 22.42 | $1 0.27 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.26 0.29 USD |
0
|
$952.27M 1.04B USD | $83 90.73 USD | $0.26 0.29 USD | $0.26 0.29 USD | $952.27M 1.04B USD | 8.80 | $0.03 0.03 USD | |
| The India Cements Limited INDIACEM.NS | $275.85 3.34 USD |
-0.65
|
$85.53B 1.03B USD | $376.04K 4.55K USD | $253 3.06 USD | $279.8 3.39 USD | $85.53B 1.03B USD | 1.82 | $151.43 1.83 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $170.5 5.35 USD |
+1.01
|
$32.64B 1.03B USD | $734.9K 23.08K USD | $159.7 5.02 USD | $171.7 5.39 USD | $32.64B 1.03B USD | 19.50 | $8.74 0.27 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.49 0.76 USD |
-0.36
|
$6.93B 963.61M USD | $2.36M 328.56K USD | $5.31 0.74 USD | $5.52 0.77 USD | $6.93B 963.61M USD | 0 | -$0.23 -0.03 USD | |
| Caltagirone SpA CALT.MI | $6.48 7.08 USD |
-1.82
|
$849.14M 928.22M USD | $76.46K 83.58K USD | $6.1 6.67 USD | $6.48 7.08 USD | $849.14M 928.22M USD | 6.00 | $1.08 1.18 USD | |
| West China Cement Limited 2233.HK | $1.29 0.16 USD |
+3.2
|
$7.05B 901M USD | $362K 46.29K USD | $1.29 0.16 USD | $1.29 0.16 USD | $7.05B 901M USD | 10.75 | $0.12 0.02 USD | |
| Orient Cement Limited ORIENTCEM.NS | $350.75 4.24 USD |
+0.21
|
$71.94B 870.38M USD | $919.52K 11.12K USD | $342.2 4.14 USD | $352.9 4.27 USD | $71.94B 870.38M USD | 61.53 | $5.7 0.07 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $12.92 1.8 USD |
-1.89
|
$6.18B 859.02M USD | $1.25M 173.96K USD | $12.92 1.8 USD | $13.2 1.84 USD | $6.18B 859.02M USD | 25.83 | $0.5 0.07 USD | |
| Eastern Province Cement Company 3080.SR | $34 9.07 USD |
0
|
$3.13B 835.11M USD | $71.84K 19.17K USD | $32.5 8.67 USD | $34.25 9.14 USD | $3.13B 835.11M USD | 13.33 | $2.55 0.68 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.7 0.51 USD |
+0.54
|
$5.94B 825.55M USD | $2.49M 346.43K USD | $3.69 0.51 USD | $3.74 0.52 USD | $5.94B 825.55M USD | 16.81 | $0.22 0.03 USD | |
| City Cement Company 3003.SR | $20.7 5.52 USD |
+1.17
|
$3.09B 825.26M USD | $632.99K 168.87K USD | $19.5 5.2 USD | $20.92 5.58 USD | $3.09B 825.26M USD | 20.09 | $1.03 0.27 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $124.15 1.5 USD |
-5.34
|
$62.49B 756.05M USD | $372.99K 4.51K USD | $114.72 1.39 USD | $126 1.52 USD | $62.49B 756.05M USD | 0 | -$1.3 -0.01 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.29 0.13 USD |
-1.15
|
$23.94B 751.77M USD | $24.69M 775.37K USD | $4.19 0.13 USD | $4.35 0.14 USD | $23.94B 751.77M USD | 8.58 | $0.5 0.02 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $42.86 5.96 USD |
+10.01
|
$5.24B 727.89M USD | $2.95M 409.59K USD | $38.96 5.42 USD | $38.96 5.42 USD | $5.24B 727.89M USD | 104.53 | $0.41 0.06 USD | |
| Arabian Cement Company 3010.SR | $26 6.94 USD |
-0.19
|
$2.72B 725.57M USD | $447.62K 119.41K USD | $24.9 6.64 USD | $26.4 7.04 USD | $2.72B 725.57M USD | 16.25 | $1.6 0.43 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14 0.44 USD |
+1.38
|
$22.4B 703.46M USD | $18.91M 593.81K USD | $13.5 0.42 USD | $14.16 0.44 USD | $22.4B 703.46M USD | 14.58 | $0.96 0.03 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.41 0.94 USD |
+0.41
|
$2.3B 631.88M USD | $559.24K 153.64K USD | $3.35 0.92 USD | $3.5 0.96 USD | $2.3B 631.88M USD | 14.22 | $0.24 0.07 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.1 0.4 USD |
0
|
$22.25B 626.19M USD | $3.14M 88.41K USD | $14 0.39 USD | $14.5 0.41 USD | $22.25B 626.19M USD | 15.66 | $0.9 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.1 0.4 USD |
0
|
$22.25B 626.19M USD | $3.14M 88.42K USD | $14 0.39 USD | $14.5 0.41 USD | $22.25B 626.19M USD | 15.66 | $0.9 0.03 USD | |
| Universal Cement Corporation 1104.TW | $27 0.86 USD |
+1.12
|
$18.54B 589.13M USD | $232.72K 7.39K USD | $26.55 0.84 USD | $27.1 0.86 USD | $18.54B 589.13M USD | 12.55 | $2.15 0.07 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.3099 — |
+3.03
|
$560.75M — | $15.1K — | $0.2999 — | $0.3099 — | $560.75M — | 15.30 | $0.02 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $4.68 0.65 USD |
-1.68
|
$3.9B 541.8M USD | $1.26M 174.63K USD | $4.67 0.65 USD | $4.77 0.66 USD | $3.9B 541.8M USD | 39.00 | $0.12 0.02 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $4.85 0.67 USD |
-0.21
|
$3.87B 537.74M USD | $615.4K 85.57K USD | $4.84 0.67 USD | $4.94 0.69 USD | $3.87B 537.74M USD | 0 | -$0.09 -0.01 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $14.83 2.06 USD |
+4.72
|
$3.65B 507.07M USD | $1.36M 189.06K USD | $14.65 2.04 USD | $15.29 2.13 USD | $3.65B 507.07M USD | 0 | -$0.26 -0.03 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.39 0.38 USD |
-0.86
|
$1.82B 501.18M USD | $2.79M 767.62K USD | $1.37 0.38 USD | $1.41 0.39 USD | $1.82B 501.18M USD | 10.69 | $0.13 0.04 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.9399 0.03 USD |
-2.08
|
$17.8B 500.82M USD | $6.55M 184.21K USD | $0.93 0.03 USD | $0.9799 0.03 USD | $17.8B 500.82M USD | 11.75 | $0.08 0.002 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.05 0.42 USD |
-2.25
|
$3.5B 486.67M USD | $3.18M 442.73K USD | $3 0.42 USD | $3.1 0.43 USD | $3.5B 486.67M USD | 0 | -$0.43 -0.05 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $9.93 1.38 USD |
-8.73
|
$3.42B 475.08M USD | $55.8K 7.76K USD | $10.01 1.39 USD | $10.01 1.39 USD | $3.42B 475.08M USD | 90.27 | $0.11 0.02 USD | |
| Cementos Pacasmayo S.A.A CPAC | $5.52 — |
-4.83
|
$467.95M — | $11.83K — | $5.47 — | $5.76 — | $467.95M — | 9.04 | $0.61 — | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $5.48 0.76 USD |
-1.61
|
$3.28B 456.47M USD | $745.1K 103.6K USD | $5.4 0.75 USD | $5.57 0.77 USD | $3.28B 456.47M USD | 91.33 | $0.06 0.008 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||