Paese: Tailandia Borsa: Thailand Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tailandia (23)
- {{country.name}}
Thailand (23)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
9817.71 THB 276.24 USD |
+0.22
|
— — | 9745.86 THB 274.22 USD | 9817.71 THB 276.24 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2503.69 THB 70.45 USD |
-1.65
|
— — | 2503.69 THB 70.45 USD | 2559.95 THB 72.03 USD | — - | — — |
|
MAI_MAI
MAI.BK
TH
|
219.02 THB 6.16 USD |
-0.31
|
— — | 218.94 THB 6.16 USD | 220.14 THB 6.19 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
142.31 THB 4 USD |
+0.08
|
— — | 142.11 THB 4 USD | 142.87 THB 4.02 USD | — - | — — |
|
MEDIA_Media & Publishing
MEDIA.BK
TH
|
19.54 THB 0.55 USD |
-2.15
|
— — | 19.32 THB 0.54 USD | 19.93 THB 0.56 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
27326.04 THB 768.88 USD |
+0.27
|
— — | 27004.01 THB 759.82 USD | 27558.02 THB 775.41 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4480.4 THB 126.07 USD |
+0.53
|
— — | 4460.72 THB 125.51 USD | 4501.67 THB 126.66 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
234.8 THB 6.61 USD |
+1.04
|
— — | 231.77 THB 6.52 USD | 235.72 THB 6.63 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
224.39 THB 6.31 USD |
+0.52
|
— — | 223.38 THB 6.29 USD | 225.79 THB 6.35 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
329.89 THB 9.28 USD |
-0.24
|
— — | 329.72 THB 9.28 USD | 332.12 THB 9.34 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
651.41 THB 18.33 USD |
-0.29
|
— — | 649.52 THB 18.28 USD | 654.42 THB 18.41 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
489.53 THB 13.77 USD |
-0.33
|
— — | 486.81 THB 13.7 USD | 490.19 THB 13.79 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
306.32 THB 8.62 USD |
+0.45
|
— — | 303.78 THB 8.55 USD | 306.86 THB 8.63 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1566.56 THB 44.08 USD |
+0.25
|
— — | 1560.85 THB 43.92 USD | 1570.63 THB 44.19 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2280.94 THB 64.18 USD |
+0.49
|
— — | 2267.07 THB 63.79 USD | 2283.21 THB 64.24 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
820.5 THB 23.09 USD |
+0.05
|
— — | 818.26 THB 23.02 USD | 822.7 THB 23.15 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1539.86 THB 43.33 USD |
+0.56
|
— — | 1531.8 THB 43.1 USD | 1543.49 THB 43.43 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1057.85 THB 29.77 USD |
+0.56
|
— — | 1050.84 THB 29.57 USD | 1059.51 THB 29.81 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
644.26 THB 18.13 USD |
+0.43
|
— — | 639.8 THB 18 USD | 645.24 THB 18.16 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
33.12 THB 0.93 USD |
-0.63
|
— — | 32.86 THB 0.92 USD | 33.5 THB 0.94 USD | — - | — — |
|
AUTO_Automotive
AUTO.BK
TH
|
319.22 THB 8.98 USD |
-0.4
|
— — | 319.16 THB 8.98 USD | 321.13 THB 9.04 USD | — - | — — |
- {{ link.label }} {{link}}
