Paese: Tailandia Borsa: Thailand Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tailandia (23)
- {{country.name}}
Thailand (23)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
9905.36 THB 278.71 USD |
+0.29
|
— — | 9856.45 THB 277.33 USD | 9919.57 THB 279.11 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2531.82 THB 71.24 USD |
-1.1
|
— — | 2531.82 THB 71.24 USD | 2559.95 THB 72.03 USD | — - | — — |
|
MAI_MAI
MAI.BK
TH
|
218.4 THB 6.15 USD |
-0.36
|
— — | 218.39 THB 6.14 USD | 219.27 THB 6.17 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
143.84 THB 4.05 USD |
+0.68
|
— — | 143.06 THB 4.03 USD | 143.87 THB 4.05 USD | — - | — — |
|
MEDIA_Media & Publishing
MEDIA.BK
TH
|
20.12 THB 0.57 USD |
+0.6
|
— — | 19.88 THB 0.56 USD | 20.58 THB 0.58 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
27582.36 THB 776.09 USD |
-1.49
|
— — | 27364.11 THB 769.95 USD | 28353.57 THB 797.79 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4505.33 THB 126.77 USD |
+0.22
|
— — | 4488.52 THB 126.29 USD | 4525.52 THB 127.34 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
236.86 THB 6.66 USD |
+0.05
|
— — | 235.41 THB 6.62 USD | 237.3 THB 6.68 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
224.28 THB 6.31 USD |
+0.17
|
— — | 223.33 THB 6.28 USD | 225.07 THB 6.33 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
332.54 THB 9.36 USD |
+0.31
|
— — | 330.82 THB 9.31 USD | 332.67 THB 9.36 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
654.92 THB 18.43 USD |
+0.1
|
— — | 654.32 THB 18.41 USD | 657.65 THB 18.5 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
489.01 THB 13.76 USD |
-0.69
|
— — | 487.56 THB 13.72 USD | 495.61 THB 13.95 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
309.66 THB 8.71 USD |
+0.42
|
— — | 308.3 THB 8.67 USD | 309.92 THB 8.72 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1578.94 THB 44.43 USD |
<0.01
|
— — | 1573.81 THB 44.28 USD | 1586.61 THB 44.64 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2296.04 THB 64.6 USD |
+0.1
|
— — | 2289.08 THB 64.41 USD | 2305.85 THB 64.88 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
828.24 THB 23.3 USD |
+0.44
|
— — | 825.49 THB 23.23 USD | 829.23 THB 23.33 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1552.07 THB 43.67 USD |
+0.42
|
— — | 1547.15 THB 43.53 USD | 1556.78 THB 43.8 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1064.24 THB 29.94 USD |
+0.06
|
— — | 1060.99 THB 29.85 USD | 1069.41 THB 30.09 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
652.54 THB 18.36 USD |
+0.65
|
— — | 649.3 THB 18.27 USD | 652.6 THB 18.36 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
32.85 THB 0.92 USD |
-0.12
|
— — | 32.84 THB 0.92 USD | 33.24 THB 0.94 USD | — - | — — |
|
AUTO_Automotive
AUTO.BK
TH
|
320.21 THB 9.01 USD |
-0.03
|
— — | 319.67 THB 8.99 USD | 321.46 THB 9.05 USD | — - | — — |
- {{ link.label }} {{link}}
