Paese: Tailandia Borsa: Thailand Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tailandia (23)
- {{country.name}}
- Tutti i paesi
- Tailandia (23)
Thailand (23)
- {{item.name}}
- Tutte le borse
- Thailand (23)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 8696.21 THB 244.69 USD |
+0.44
|
— — | 8656.25 THB 243.56 USD | 8777.06 THB 246.96 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2194.24 THB 61.74 USD |
0
|
— — | 2180.18 THB 61.34 USD | 2222.37 THB 62.53 USD | — - | — — |
| MAI MAI.BK | 243.52 THB 6.85 USD |
+0.12
|
— — | 243.52 THB 6.85 USD | 245.73 THB 6.91 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 126.03 THB 3.55 USD |
+0.49
|
— — | 125.49 THB 3.53 USD | 126.44 THB 3.56 USD | — - | — — |
| Media & Publishing MEDIA.BK | 26.92 THB 0.76 USD |
+2.91
|
— — | 26.17 THB 0.74 USD | 26.92 THB 0.76 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 8162.15 THB 229.66 USD |
+1.33
|
— — | 8113.16 THB 228.28 USD | 8210.05 THB 231.01 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4801.01 THB 135.09 USD |
+1.25
|
— — | 4773.66 THB 134.32 USD | 4837.45 THB 136.11 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 207.03 THB 5.83 USD |
+1.04
|
— — | 205.28 THB 5.78 USD | 210.18 THB 5.91 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 178.19 THB 5.01 USD |
+0.17
|
— — | 177.57 THB 5 USD | 179.45 THB 5.05 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 321.71 THB 9.05 USD |
+0.21
|
— — | 321.71 THB 9.05 USD | 324.63 THB 9.13 USD | — - | — — |
| sSET_sSET Index SSET.BK | 607.54 THB 17.09 USD |
<0.01
|
— — | 607.47 THB 17.09 USD | 611.64 THB 17.21 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 586.95 THB 16.52 USD |
+0.98
|
— — | 578.93 THB 16.29 USD | 589.57 THB 16.59 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 314.01 THB 8.84 USD |
+0.73
|
— — | 313.57 THB 8.82 USD | 317.46 THB 8.93 USD | — - | — — |
| SET_SET Index SET.BK | 1168.02 THB 32.86 USD |
+0.86
|
— — | 1165.33 THB 32.79 USD | 1174.22 THB 33.04 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1609.23 THB 45.28 USD |
+1.03
|
— — | 1604.22 THB 45.14 USD | 1617.74 THB 45.52 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 605.99 THB 17.05 USD |
+0.73
|
— — | 605.68 THB 17.04 USD | 611.5 THB 17.21 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1121.09 THB 31.54 USD |
+1
|
— — | 1116.83 THB 31.42 USD | 1126.78 THB 31.7 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 747.6 THB 21.04 USD |
+1.06
|
— — | 745.07 THB 20.96 USD | 751.61 THB 21.15 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 631.06 THB 17.76 USD |
+0.46
|
— — | 630.7 THB 17.75 USD | 638.81 THB 17.97 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 39.49 THB 1.11 USD |
-0.58
|
— — | 39.47 THB 1.11 USD | 39.98 THB 1.12 USD | — - | — — |
| Automotive AUTO.BK | 281.72 THB 7.93 USD |
+0.4
|
— — | 280.67 THB 7.9 USD | 283.31 THB 7.97 USD | — - | — — |
- {{ link.label }} {{link}}