Paese: Tailandia Borsa: Thailand Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tailandia (23)
- {{country.name}}
- Tutti i paesi
- Tailandia (23)
Thailand (23)
- {{item.name}}
- Tutte le borse
- Thailand (23)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
9938.38 THB 279.64 USD |
+1.16
|
— — | 9891.5 THB 278.32 USD | 10089.34 THB 283.89 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2278.64 THB 64.11 USD |
0
|
— — | 2264.57 THB 63.72 USD | 2334.9 THB 65.7 USD | — - | — — |
|
MAI
MAI.BK
TH
|
221.11 THB 6.22 USD |
+0.24
|
— — | 220.4 THB 6.2 USD | 222.08 THB 6.25 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
143.55 THB 4.04 USD |
+0.29
|
— — | 142.6 THB 4.01 USD | 143.55 THB 4.04 USD | — - | — — |
|
Media & Publishing
MEDIA.BK
TH
|
15.97 THB 0.45 USD |
+0.76
|
— — | 15.86 THB 0.45 USD | 16.09 THB 0.45 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
35498.17 THB 998.82 USD |
+0.93
|
— — | 35392.31 THB 995.84 USD | 36158.09 THB 1017.39 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4511.9 THB 126.95 USD |
+0.99
|
— — | 4473.77 THB 125.88 USD | 4523.16 THB 127.27 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
245.06 THB 6.9 USD |
+0.3
|
— — | 243.91 THB 6.86 USD | 247.52 THB 6.96 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
201.29 THB 5.66 USD |
+0.76
|
— — | 200.26 THB 5.63 USD | 202.49 THB 5.7 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
327.81 THB 9.22 USD |
+0.9
|
— — | 325 THB 9.14 USD | 330.52 THB 9.3 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
638.81 THB 17.97 USD |
+1.35
|
— — | 630.9 THB 17.75 USD | 639.13 THB 17.98 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
490.3 THB 13.8 USD |
+0.04
|
— — | 487.31 THB 13.71 USD | 492.06 THB 13.85 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
310.62 THB 8.74 USD |
+0.64
|
— — | 308.95 THB 8.69 USD | 312.8 THB 8.8 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1611.28 THB 45.34 USD |
+1.11
|
— — | 1598.3 THB 44.97 USD | 1621.19 THB 45.62 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2270.28 THB 63.88 USD |
+1.19
|
— — | 2249.45 THB 63.29 USD | 2282.98 THB 64.24 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
759.74 THB 21.38 USD |
+1.41
|
— — | 750.65 THB 21.12 USD | 763.55 THB 21.48 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1455.1 THB 40.94 USD |
+1.07
|
— — | 1438.09 THB 40.46 USD | 1456.77 THB 40.99 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1059.71 THB 29.82 USD |
+1.24
|
— — | 1049.5 THB 29.53 USD | 1065.39 THB 29.98 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
643.69 THB 18.11 USD |
+0.82
|
— — | 639.22 THB 17.99 USD | 649.35 THB 18.27 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
30.67 THB 0.86 USD |
-0.13
|
— — | 30.38 THB 0.85 USD | 31.11 THB 0.88 USD | — - | — — |
|
Automotive
AUTO.BK
TH
|
330.4 THB 9.3 USD |
+0.12
|
— — | 329.24 THB 9.26 USD | 331.28 THB 9.32 USD | — - | — — |
- {{ link.label }} {{link}}