Paese: Tailandia Borsa: Thailand Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tailandia (23)
- {{country.name}}
- Tutti i paesi
- Tailandia (23)
Thailand (23)
- {{item.name}}
- Tutte le borse
- Thailand (23)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 8447.95 THB 237.7 USD |
+2.35
|
— — | 8263.15 THB 232.5 USD | 8479.28 THB 238.58 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 3094.44 THB 87.07 USD |
-0.9
|
— — | 3066.31 THB 86.28 USD | 3122.58 THB 87.86 USD | — - | — — |
| MAI MAI.BK | 353.01 THB 9.93 USD |
+0.41
|
— — | 351.21 THB 9.88 USD | 355.59 THB 10.01 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 133.56 THB 3.76 USD |
-0.38
|
— — | 133.5 THB 3.76 USD | 135.08 THB 3.8 USD | — - | — — |
| Media & Publishing MEDIA.BK | 32.13 THB 0.9 USD |
+0.88
|
— — | 31.52 THB 0.89 USD | 32.27 THB 0.91 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 12224.53 THB 343.97 USD |
-0.93
|
— — | 12220.82 THB 343.86 USD | 12342.54 THB 347.29 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 6817.73 THB 191.83 USD |
+0.56
|
— — | 6777.8 THB 190.71 USD | 6853.7 THB 192.84 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 306.87 THB 8.63 USD |
+0.71
|
— — | 303.89 THB 8.55 USD | 307.19 THB 8.64 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 216.91 THB 6.1 USD |
+2.95
|
— — | 211.89 THB 5.96 USD | 220.24 THB 6.2 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 392.93 THB 11.06 USD |
+0.55
|
— — | 390.39 THB 10.98 USD | 393.93 THB 11.08 USD | — - | — — |
| sSET_sSET Index SSET.BK | 851.03 THB 23.95 USD |
+1.34
|
— — | 841.83 THB 23.69 USD | 852.21 THB 23.98 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 639.87 THB 18 USD |
+0.96
|
— — | 633.99 THB 17.84 USD | 642.3 THB 18.07 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 431.75 THB 12.15 USD |
+1.23
|
— — | 427.06 THB 12.02 USD | 431.83 THB 12.15 USD | — - | — — |
| SET_SET Index SET.BK | 1434.77 THB 40.37 USD |
+0.73
|
— — | 1423.2 THB 40.05 USD | 1436.01 THB 40.41 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1974.5 THB 55.56 USD |
+0.65
|
— — | 1958.36 THB 55.1 USD | 1977.5 THB 55.64 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 817.44 THB 23 USD |
+1.05
|
— — | 808.24 THB 22.74 USD | 818.8 THB 23.04 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1203.87 THB 33.87 USD |
-0.27
|
— — | 1200.51 THB 33.78 USD | 1208.08 THB 33.99 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 904.48 THB 25.45 USD |
+0.52
|
— — | 897.75 THB 25.26 USD | 905.97 THB 25.49 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 843.62 THB 23.74 USD |
+0.91
|
— — | 836.84 THB 23.55 USD | 845.25 THB 23.78 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 49.47 THB 1.39 USD |
+1.19
|
— — | 48.57 THB 1.37 USD | 49.47 THB 1.39 USD | — - | — — |
| Automotive AUTO.BK | 333.82 THB 9.39 USD |
+1.21
|
— — | 330.57 THB 9.3 USD | 334.08 THB 9.4 USD | — - | — — |
- {{ link.label }} {{link}}