Paese: Tailandia Borsa: Thailand Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tailandia (23)
- {{country.name}}
- Tutti i paesi
- Tailandia (23)
Thailand (23)
- {{item.name}}
- Tutte le borse
- Thailand (23)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 8250.46 THB 232.15 USD |
-1.24
|
— — | 8155.71 THB 229.48 USD | 8356.5 THB 235.13 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 3094.44 THB 87.07 USD |
-0.9
|
— — | 3094.44 THB 87.07 USD | 3150.71 THB 88.65 USD | — - | — — |
| MAI MAI.BK | 345.23 THB 9.71 USD |
-1.83
|
— — | 343.66 THB 9.67 USD | 353.43 THB 9.94 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 133.44 THB 3.75 USD |
+0.2
|
— — | 132.87 THB 3.74 USD | 134.37 THB 3.78 USD | — - | — — |
| Media & Publishing MEDIA.BK | 31.17 THB 0.88 USD |
-1.2
|
— — | 30.81 THB 0.87 USD | 31.63 THB 0.89 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 12119.96 THB 341.02 USD |
-2.28
|
— — | 12112.93 THB 340.83 USD | 12456.95 THB 350.51 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 6716.21 THB 188.98 USD |
-1.56
|
— — | 6629.48 THB 186.54 USD | 6783.07 THB 190.86 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 303.02 THB 8.53 USD |
-0.62
|
— — | 301.53 THB 8.48 USD | 307.56 THB 8.65 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 208.26 THB 5.86 USD |
-2.76
|
— — | 207.83 THB 5.85 USD | 214.36 THB 6.03 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 391 THB 11 USD |
-1.23
|
— — | 389.64 THB 10.96 USD | 396 THB 11.14 USD | — - | — — |
| sSET_sSET Index SSET.BK | 830.96 THB 23.38 USD |
-0.79
|
— — | 823.07 THB 23.16 USD | 839.25 THB 23.61 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 623.6 THB 17.55 USD |
-0.79
|
— — | 622.08 THB 17.5 USD | 629.97 THB 17.73 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 425.1 THB 11.96 USD |
-0.89
|
— — | 420.89 THB 11.84 USD | 429.01 THB 12.07 USD | — - | — — |
| SET_SET Index SET.BK | 1415.41 THB 39.83 USD |
-0.88
|
— — | 1405.3 THB 39.54 USD | 1428.13 THB 40.18 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1947.93 THB 54.81 USD |
-0.93
|
— — | 1933.24 THB 54.4 USD | 1966.26 THB 55.33 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 808.88 THB 22.76 USD |
-0.84
|
— — | 800.81 THB 22.53 USD | 816.62 THB 22.98 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1198.05 THB 33.71 USD |
-0.65
|
— — | 1189.14 THB 33.46 USD | 1205.47 THB 33.92 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 893.4 THB 25.14 USD |
-0.93
|
— — | 886.98 THB 24.96 USD | 901.94 THB 25.38 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 835.16 THB 23.5 USD |
-1.07
|
— — | 827.21 THB 23.28 USD | 843.68 THB 23.74 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 47.72 THB 1.34 USD |
-0.73
|
— — | 47.32 THB 1.33 USD | 48.35 THB 1.36 USD | — - | — — |
| Automotive AUTO.BK | 331.2 THB 9.32 USD |
-0.77
|
— — | 330.07 THB 9.29 USD | 334.14 THB 9.4 USD | — - | — — |
- {{ link.label }} {{link}}