Industria: Tessile manifatturiero Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (615)
Tessile manifatturiero (615)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Toray Industries, Inc.
3402.T
JP
|
¥1,226 7.56 USD |
+3.59
|
¥2T 11.01B USD | ¥2M 12.28K USD | ¥1,184 7.3 USD | ¥1,232 7.6 USD | ¥2T 11.01B USD | 19.40 | ¥63 0.39 USD | ||
Toray Industries
TRYIY
US
|
$15.10 — |
-5.09
|
$11.00B — | $1.15K — | $15.10 — | $15.20 — | $11.00B — | 18.41 | $0.82 — |
|
|
Shenzhou
SHZHY
US
|
$5.45 — |
+3.75
|
$8.19B — | $3.00 — | $5.42 — | $5.42 — | $8.19B — | 12.66 | $0.43 — |
|
|
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥22.97 3.39 USD |
-1.71
|
CN¥54.71B 8.07B USD | CN¥9.81M 1.45M USD | CN¥22.92 3.38 USD | CN¥23.60 3.48 USD | CN¥54.71B 8.07B USD | 7.36 | CN¥3.12 0.46 USD | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$41.32 5.28 USD |
-1.9
|
HK$62.10B 7.94B USD | HK$2.17M 277.54K USD | HK$41.28 5.28 USD | HK$42.12 5.39 USD | HK$62.10B 7.94B USD | 12.18 | HK$3.39 0.43 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.84 2.19 USD |
+0.2
|
CN¥41.53B 6.13B USD | CN¥2.72M 401.85K USD | CN¥14.66 2.16 USD | CN¥14.88 2.2 USD | CN¥41.53B 6.13B USD | 14.54 | CN¥1.02 0.15 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.35 0.87 USD |
-1.44
|
NT$146.38B 4.65B USD | NT$6.33M 201.1K USD | NT$27.30 0.87 USD | NT$27.80 0.88 USD | NT$146.38B 4.65B USD | 13.40 | NT$2.04 0.06 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.42 — |
-0.28
|
$3.98B — | $321.90K — | $1.42 — | $1.44 — | $3.98B — | 9.48 | $0.15 — | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,586 15.95 USD |
+7.79
|
¥471B 2.9B USD | ¥4M 24.22K USD | ¥2,392 14.75 USD | ¥2,592 15.98 USD | ¥471B 2.9B USD | 10.59 | ¥244 1.5 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥11.15 1.65 USD |
+0.36
|
CN¥17.82B 2.63B USD | CN¥6.73M 993.71K USD | CN¥11.14 1.64 USD | CN¥11.26 1.66 USD | CN¥17.82B 2.63B USD | 557.50 | CN¥0.02 0.002 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.58 0.05 USD |
-3.07
|
TRY 82.95B 2.61B USD | TRY 1.68B 52.69M USD | TRY 1.54 0.05 USD | TRY 1.60 0.05 USD | TRY 82.95B 2.61B USD | 0 | -TRY 0.27 -0.008 USD | ||
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.45 0.66 USD |
+2.53
|
CN¥15.20B 2.24B USD | CN¥49.66M 7.33M USD | CN¥4.30 0.63 USD | CN¥4.60 0.68 USD | CN¥15.20B 2.24B USD | 18.54 | CN¥0.24 0.04 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥45.58 6.73 USD |
+3.17
|
CN¥15.02B 2.22B USD | CN¥4.14M 611.14K USD | CN¥44.11 6.51 USD | CN¥46.45 6.85 USD | CN¥15.02B 2.22B USD | 325.57 | CN¥0.14 0.02 USD | ||
Albany
AIN
US
|
$67.28 — |
+0.37
|
$1.91B — | $181.42K — | $66.21 — | $68.04 — | $1.91B — | 22.13 | $3.04 — |
|
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$53.80 1.71 USD |
+0.75
|
NT$57.44B 1.83B USD | NT$851.65K 27.06K USD | NT$53.00 1.68 USD | NT$54.10 1.72 USD | NT$57.44B 1.83B USD | 3.78 | NT$14.21 0.45 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹520.80 6.3 USD |
-2.65
|
₹150.76B 1.82B USD | ₹97.30K 1.18K USD | ₹515.00 6.23 USD | ₹527.25 6.38 USD | ₹150.76B 1.82B USD | 14.58 | ₹35.70 0.43 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.61 1.12 USD |
-1.93
|
CN¥11.41B 1.68B USD | CN¥9.41M 1.39M USD | CN¥7.50 1.11 USD | CN¥7.78 1.15 USD | CN¥11.41B 1.68B USD | 12.68 | CN¥0.60 0.09 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹499.55 6.04 USD |
+0.38
|
₹135.90B 1.64B USD | ₹98.48K 1.19K USD | ₹495.00 5.99 USD | ₹505.95 6.12 USD | ₹135.90B 1.64B USD | 28.70 | ₹17.40 0.21 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥12.15 1.79 USD |
-1.62
|
CN¥10.18B 1.5B USD | CN¥2.59M 382.47K USD | CN¥12.05 1.78 USD | CN¥12.38 1.83 USD | CN¥10.18B 1.5B USD | 16.64 | CN¥0.73 0.11 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹24.04 0.29 USD |
+0.63
|
₹122.50B 1.48B USD | ₹184.44K 2.23K USD | ₹23.90 0.29 USD | ₹24.19 0.29 USD | ₹122.50B 1.48B USD | 25.57 | ₹0.94 0.01 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹24.02 0.29 USD |
+0.67
|
₹122.40B 1.48B USD | ₹1.96M 23.71K USD | ₹23.90 0.29 USD | ₹24.17 0.29 USD | ₹122.40B 1.48B USD | 25.55 | ₹0.94 0.01 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.85 0.86 USD |
-0.68
|
CN¥9.69B 1.43B USD | CN¥16.60M 2.45M USD | CN¥5.81 0.86 USD | CN¥6.00 0.89 USD | CN¥9.69B 1.43B USD | 15.81 | CN¥0.37 0.05 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.92 0.58 USD |
+1.82
|
CN¥9.64B 1.42B USD | CN¥70.36M 10.38M USD | CN¥3.87 0.57 USD | CN¥4.02 0.59 USD | CN¥9.64B 1.42B USD | 0 | CN¥0.00 0 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥8.89 1.31 USD |
-1.22
|
CN¥8.42B 1.24B USD | CN¥9.17M 1.35M USD | CN¥8.89 1.31 USD | CN¥9.13 1.35 USD | CN¥8.42B 1.24B USD | 9.98 | CN¥0.89 0.13 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥12.80 1.89 USD |
0
|
CN¥8.37B 1.23B USD | CN¥10.36M 1.53M USD | CN¥12.61 1.86 USD | CN¥13.03 1.92 USD | CN¥8.37B 1.23B USD | 182.85 | CN¥0.07 0.01 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹508.50 6.15 USD |
+1.48
|
₹100.71B 1.22B USD | ₹341.04K 4.13K USD | ₹494.00 5.98 USD | ₹524.00 6.34 USD | ₹100.71B 1.22B USD | 41.30 | ₹12.31 0.15 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 9.96 0.31 USD |
+0.4
|
TRY 38.69B 1.22B USD | TRY 16.39M 514.73K USD | TRY 9.77 0.31 USD | TRY 10.01 0.31 USD | TRY 38.69B 1.22B USD | 6.63 | TRY 1.50 0.05 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.53 0.82 USD |
+4.54
|
CN¥8.13B 1.2B USD | CN¥19.67M 2.9M USD | CN¥5.32 0.78 USD | CN¥5.64 0.83 USD | CN¥8.13B 1.2B USD | 34.56 | CN¥0.16 0.02 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$22.35 0.71 USD |
+5.92
|
NT$35.76B 1.14B USD | NT$2.73M 86.63K USD | NT$21.30 0.68 USD | NT$22.40 0.71 USD | NT$35.76B 1.14B USD | 16.80 | NT$1.33 0.04 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.23 1.21 USD |
-0.24
|
CN¥7.33B 1.08B USD | CN¥2.08M 307.25K USD | CN¥8.22 1.21 USD | CN¥8.34 1.23 USD | CN¥7.33B 1.08B USD | 11.92 | CN¥0.69 0.1 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.02 0.59 USD |
0
|
CN¥7.08B 1.04B USD | CN¥7.04M 1.04M USD | CN¥4.01 0.59 USD | CN¥4.07 0.6 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€11.74 13.55 USD |
-4.55
|
€861.42M 994.36M USD | €170.19K 196.46K USD | €11.68 13.48 USD | €12.30 14.2 USD | €861.42M 994.36M USD | 0 | -€4.27 -4.9 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.75 0.56 USD |
+1.72
|
NT$29.86B 948.93M USD | NT$1.07M 34.14K USD | NT$17.40 0.55 USD | NT$17.80 0.57 USD | NT$29.86B 948.93M USD | 19.29 | NT$0.92 0.03 USD | ||
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.42 0.95 USD |
+0.63
|
CN¥6.09B 899.14M USD | CN¥3.97M 586.47K USD | CN¥6.37 0.94 USD | CN¥6.46 0.95 USD | CN¥6.09B 899.14M USD | 11.46 | CN¥0.56 0.08 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥5.21 0.77 USD |
+2.56
|
CN¥6.05B 892.13M USD | CN¥321.95M 47.5M USD | CN¥4.78 0.71 USD | CN¥5.36 0.79 USD | CN¥6.05B 892.13M USD | 47.36 | CN¥0.11 0.02 USD | ||
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.35 0.49 USD |
-1.76
|
CN¥5.70B 840.62M USD | CN¥15.42M 2.27M USD | CN¥3.35 0.49 USD | CN¥3.45 0.51 USD | CN¥5.70B 840.62M USD | 25.76 | CN¥0.13 0.02 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥11.16 1.65 USD |
+3.72
|
CN¥5.65B 833.41M USD | CN¥11.68M 1.72M USD | CN¥11.02 1.63 USD | CN¥11.44 1.69 USD | CN¥5.65B 833.41M USD | 53.14 | CN¥0.21 0.03 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥18.47 2.73 USD |
+1.48
|
CN¥5.46B 805.43M USD | CN¥2.59M 382.24K USD | CN¥18.25 2.69 USD | CN¥18.61 2.75 USD | CN¥5.46B 805.43M USD | 40.15 | CN¥0.46 0.07 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$186.00 5.91 USD |
+9.73
|
NT$23.65B 751.35M USD | NT$2.88M 91.65K USD | NT$176.00 5.59 USD | NT$186.00 5.91 USD | NT$23.65B 751.35M USD | 145.31 | NT$1.28 0.04 USD | ||
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.80 0.56 USD |
+1.06
|
CN¥5.02B 740.51M USD | CN¥6.79M 1M USD | CN¥3.76 0.55 USD | CN¥3.82 0.56 USD | CN¥5.02B 740.51M USD | 54.28 | CN¥0.07 0.01 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥33.30 4.91 USD |
+1.59
|
CN¥4.97B 733.09M USD | CN¥1.01M 149.6K USD | CN¥32.88 4.85 USD | CN¥33.74 4.98 USD | CN¥4.97B 733.09M USD | 114.82 | CN¥0.29 0.04 USD | ||
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥6.00 0.89 USD |
+0.33
|
CN¥4.91B 723.74M USD | CN¥1.63M 240.49K USD | CN¥5.97 0.88 USD | CN¥6.03 0.89 USD | CN¥4.91B 723.74M USD | 10.71 | CN¥0.56 0.08 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.20 0.42 USD |
+3.53
|
NT$21.87B 694.92M USD | NT$962.07K 30.57K USD | NT$12.80 0.41 USD | NT$13.20 0.42 USD | NT$21.87B 694.92M USD | 440.00 | NT$0.03 0.0009 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥32.54 4.8 USD |
+0.74
|
CN¥4.69B 691.37M USD | CN¥398.60K 58.81K USD | CN¥32.40 4.78 USD | CN¥32.90 4.85 USD | CN¥4.69B 691.37M USD | 116.21 | CN¥0.28 0.04 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥9.10 1.34 USD |
+0.44
|
CN¥4.61B 680.1M USD | CN¥1.87M 275.82K USD | CN¥9.08 1.34 USD | CN¥9.20 1.36 USD | CN¥4.61B 680.1M USD | 53.52 | CN¥0.17 0.03 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥5.50 0.81 USD |
+0.36
|
CN¥4.59B 676.69M USD | CN¥1.22M 179.98K USD | CN¥5.48 0.81 USD | CN¥5.52 0.81 USD | CN¥4.59B 676.69M USD | 14.86 | CN¥0.37 0.05 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.29 0.49 USD |
-0.3
|
CN¥4.46B 657.35M USD | CN¥3.82M 563.78K USD | CN¥3.28 0.48 USD | CN¥3.33 0.49 USD | CN¥4.46B 657.35M USD | 36.55 | CN¥0.09 0.01 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.27 0.63 USD |
-0.7
|
CN¥4.21B 620.85M USD | CN¥3.28M 483.59K USD | CN¥4.27 0.63 USD | CN¥4.36 0.64 USD | CN¥4.21B 620.85M USD | 106.75 | CN¥0.04 0.005 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥15.76 2.33 USD |
-0.57
|
CN¥4.14B 610.32M USD | CN¥556.70K 82.14K USD | CN¥15.71 2.32 USD | CN¥15.92 2.35 USD | CN¥4.14B 610.32M USD | 10.03 | CN¥1.57 0.23 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥17.30 2.55 USD |
+0.12
|
CN¥4.06B 598.31M USD | CN¥1.71M 252.19K USD | CN¥17.27 2.55 USD | CN¥17.80 2.63 USD | CN¥4.06B 598.31M USD | 1730.00 | CN¥0.01 0.001 USD | ||
Texhong International Group Limited
2678.HK
HK
|
HK$5.05 0.65 USD |
+0.7
|
HK$4.63B 592.03M USD | HK$10.50K 1.34K USD | HK$5.05 0.65 USD | HK$5.05 0.65 USD | HK$4.63B 592.03M USD | 3.17 | HK$1.59 0.2 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$92.00 2.92 USD |
+8.88
|
NT$17.93B 569.74M USD | NT$5.47M 173.72K USD | NT$87.00 2.76 USD | NT$92.70 2.95 USD | NT$17.93B 569.74M USD | 50.54 | NT$1.82 0.06 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥15.00 2.2 USD |
+1.56
|
CN¥3.56B 524.8M USD | CN¥5.78M 713.39K USD | CN¥14.89 2.2 USD | CN¥15.10 2.23 USD | CN¥3.56B 524.8M USD | 7.24 | CN¥2.06 0.3 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥28.77 4.24 USD |
-0.76
|
CN¥3.45B 509.39M USD | CN¥471.40K 69.55K USD | CN¥28.77 4.24 USD | CN¥29.29 4.32 USD | CN¥3.45B 509.39M USD | 92.80 | CN¥0.31 0.05 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.47 0.1 USD |
0
|
₹42.06B 508.8M USD | ₹1.57M 18.99K USD | ₹8.39 0.1 USD | ₹8.53 0.1 USD | ₹42.06B 508.8M USD | 0 | -₹1.53 -0.01 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹94.70 1.15 USD |
+0.36
|
₹42.05B 508.76M USD | ₹389.50K 4.71K USD | ₹90.90 1.1 USD | ₹95.80 1.16 USD | ₹42.05B 508.76M USD | 22.02 | ₹4.30 0.05 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.60 0.53 USD |
+1.12
|
CN¥3.40B 501.25M USD | CN¥4.90M 722.24K USD | CN¥3.56 0.53 USD | CN¥3.60 0.53 USD | CN¥3.40B 501.25M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥19.65 2.9 USD |
+0.1
|
CN¥3.35B 493.6M USD | CN¥359.70K 53.07K USD | CN¥19.63 2.9 USD | CN¥19.98 2.95 USD | CN¥3.35B 493.6M USD | 28.07 | CN¥0.70 0.1 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥7.39 1.09 USD |
+0.14
|
CN¥3.25B 479.76M USD | CN¥2.04M 301.44K USD | CN¥7.34 1.08 USD | CN¥7.52 1.11 USD | CN¥3.25B 479.76M USD | 14.21 | CN¥0.52 0.08 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥14.44 2.13 USD |
+2.34
|
CN¥3.24B 477.47M USD | CN¥1.74M 256.69K USD | CN¥14.35 2.12 USD | CN¥14.69 2.17 USD | CN¥3.24B 477.47M USD | 28.87 | CN¥0.50 0.07 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹38.04 0.46 USD |
-2.46
|
₹38.14B 461.42M USD | ₹218.19K 2.64K USD | ₹37.10 0.45 USD | ₹38.47 0.47 USD | ₹38.14B 461.42M USD | 45.28 | ₹0.84 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹38.01 0.46 USD |
-2.49
|
₹38.11B 461.05M USD | ₹32.49K 393.04 USD | ₹37.56 0.45 USD | ₹38.46 0.47 USD | ₹38.11B 461.05M USD | 45.25 | ₹0.84 0.01 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.35 0.56 USD |
+0.46
|
HK$3.56B 454.71M USD | HK$9.30K 1.19K USD | HK$4.33 0.55 USD | HK$4.38 0.56 USD | HK$3.56B 454.71M USD | 6.79 | HK$0.64 0.08 USD | ||
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.43 0.8 USD |
-0.91
|
CN¥3.02B 445.11M USD | CN¥1.52M 223.58K USD | CN¥5.42 0.8 USD | CN¥5.64 0.83 USD | CN¥3.02B 445.11M USD | 22.62 | CN¥0.24 0.04 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.25 1.36 USD |
+3.01
|
CN¥2.99B 441.79M USD | CN¥2.73M 402.7K USD | CN¥9.15 1.35 USD | CN¥9.46 1.4 USD | CN¥2.99B 441.79M USD | 35.57 | CN¥0.26 0.04 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.18 1.06 USD |
+0.14
|
CN¥2.94B 434.27M USD | CN¥1.35M 199.65K USD | CN¥7.15 1.05 USD | CN¥7.22 1.07 USD | CN¥2.94B 434.27M USD | 29.91 | CN¥0.24 0.04 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥6.81 1 USD |
+3.34
|
CN¥2.89B 426.9M USD | CN¥15.84M 2.34M USD | CN¥6.66 0.98 USD | CN¥6.98 1.03 USD | CN¥2.89B 426.9M USD | 68.09 | CN¥0.10 0.01 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥7.08 1.04 USD |
+0.14
|
CN¥2.85B 420.06M USD | CN¥38.02M 5.61M USD | CN¥7.01 1.03 USD | CN¥7.78 1.15 USD | CN¥2.85B 420.06M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥11.36 1.68 USD |
+0.8
|
CN¥2.67B 393.76M USD | CN¥1.30M 192.3K USD | CN¥11.33 1.67 USD | CN¥11.50 1.7 USD | CN¥2.67B 393.76M USD | 113.59 | CN¥0.10 0.01 USD | ||
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥12.06 1.78 USD |
+0.17
|
CN¥2.61B 384.97M USD | CN¥2.13M 314.67K USD | CN¥12.06 1.78 USD | CN¥12.30 1.81 USD | CN¥2.61B 384.97M USD | 18.84 | CN¥0.64 0.09 USD | ||
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥22.60 3.33 USD |
-0.44
|
CN¥2.49B 366.8M USD | CN¥642.60K 94.81K USD | CN¥22.43 3.31 USD | CN¥23.20 3.42 USD | CN¥2.49B 366.8M USD | 33.73 | CN¥0.67 0.1 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$28.95 0.92 USD |
-2.85
|
NT$11.52B 365.95M USD | NT$1.05M 33.48K USD | NT$28.90 0.92 USD | NT$30.05 0.95 USD | NT$11.52B 365.95M USD | 8.64 | NT$3.35 0.11 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥11.06 1.63 USD |
-0.45
|
CN¥2.33B 344.11M USD | CN¥1.93M 284.85K USD | CN¥11.03 1.63 USD | CN¥11.35 1.67 USD | CN¥2.33B 344.11M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.10 0.46 USD |
+0.98
|
CN¥2.32B 342.03M USD | CN¥7.61M 1.12M USD | CN¥3.09 0.46 USD | CN¥3.14 0.46 USD | CN¥2.32B 342.03M USD | 38.75 | CN¥0.08 0.01 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$35.00 1.11 USD |
+0.29
|
NT$10.43B 331.38M USD | NT$704.27K 22.38K USD | NT$34.75 1.1 USD | NT$35.55 1.13 USD | NT$10.43B 331.38M USD | 10.76 | NT$3.25 0.1 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥10.95 1.62 USD |
+0.64
|
CN¥2.20B 324.73M USD | CN¥879.70K 129.8K USD | CN¥10.94 1.61 USD | CN¥11.21 1.65 USD | CN¥2.20B 324.73M USD | 156.42 | CN¥0.07 0.01 USD | ||
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.35 0.3 USD |
+3.98
|
HK$2.44B 312.44M USD | HK$4.00K 511.45 USD | HK$2.35 0.3 USD | HK$2.35 0.3 USD | HK$2.44B 312.44M USD | 4.51 | HK$0.52 0.07 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥5.77 0.85 USD |
-0.69
|
CN¥2.10B 310.5M USD | CN¥1.92M 282.6K USD | CN¥5.76 0.85 USD | CN¥5.92 0.87 USD | CN¥2.10B 310.5M USD | 44.38 | CN¥0.13 0.02 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 67.50 6.59 USD |
-1.32
|
SEK 3.17B 309.67M USD | SEK 99.74K 9.74K USD | SEK 67.10 6.55 USD | SEK 68.40 6.68 USD | SEK 3.17B 309.67M USD | 24.02 | SEK 2.81 0.27 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥17.90 2.64 USD |
+1.42
|
CN¥2.09B 308.93M USD | CN¥2.45M 361.22K USD | CN¥17.77 2.62 USD | CN¥19.42 2.87 USD | CN¥2.09B 308.93M USD | 81.36 | CN¥0.22 0.03 USD | ||
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 2.61 0.08 USD |
+3.16
|
TRY 9.65B 302.93M USD | TRY 25.82M 810.95K USD | TRY 2.48 0.08 USD | TRY 2.64 0.08 USD | TRY 9.65B 302.93M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.62 — |
+0.48
|
$296.39M — | $8.30K — | $0.62 — | $0.62 — | $296.39M — | 62.39 | $0.01 — | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.43 0.36 USD |
+0.83
|
CN¥2.00B 295.54M USD | CN¥10.46M 1.54M USD | CN¥2.41 0.36 USD | CN¥2.45 0.36 USD | CN¥2.00B 295.54M USD | 48.60 | CN¥0.05 0.007 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.50 0.66 USD |
-0.22
|
CN¥1.97B 290.02M USD | CN¥1.86M 274.33K USD | CN¥4.49 0.66 USD | CN¥4.55 0.67 USD | CN¥1.97B 290.02M USD | 450.00 | CN¥0.01 0.001 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥11.57 1.71 USD |
-0.52
|
CN¥1.96B 288.5M USD | CN¥567.00K 83.66K USD | CN¥11.50 1.7 USD | CN¥11.85 1.75 USD | CN¥1.96B 288.5M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥12.70 1.87 USD |
+1.12
|
CN¥1.93B 284.9M USD | CN¥427.14K 63.02K USD | CN¥12.62 1.86 USD | CN¥12.80 1.89 USD | CN¥1.93B 284.9M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥10.83 1.6 USD |
0
|
CN¥1.92B 283.65M USD | CN¥923.30K 136.23K USD | CN¥10.80 1.59 USD | CN¥11.01 1.62 USD | CN¥1.92B 283.65M USD | 21.66 | CN¥0.50 0.07 USD | ||
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥3.54 0.52 USD |
+0.28
|
CN¥1.91B 281.21M USD | CN¥3.81M 562.43K USD | CN¥3.53 0.52 USD | CN¥3.61 0.53 USD | CN¥1.91B 281.21M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.03 0.52 USD |
+1
|
HK$2.04B 261M USD | HK$5.00K 639.31 USD | HK$4.03 0.52 USD | HK$4.03 0.52 USD | HK$2.04B 261M USD | 21.21 | HK$0.19 0.02 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹104.30 1.26 USD |
+7.19
|
₹21.54B 260.62M USD | ₹623.66K 7.55K USD | ₹102.70 1.24 USD | ₹105.45 1.28 USD | ₹21.54B 260.62M USD | 107.52 | ₹0.97 0.01 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹79.69 0.96 USD |
+1.14
|
₹20.81B 251.74M USD | ₹119.92K 1.45K USD | ₹76.10 0.92 USD | ₹79.97 0.97 USD | ₹20.81B 251.74M USD | 9.86 | ₹8.08 0.1 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.65 0.39 USD |
0
|
CN¥1.67B 246.26M USD | CN¥13.04M 1.92M USD | CN¥2.64 0.39 USD | CN¥2.71 0.4 USD | CN¥1.67B 246.26M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥9.34 1.38 USD |
-0.21
|
CN¥1.65B 243.59M USD | CN¥1.24M 182.59K USD | CN¥9.31 1.37 USD | CN¥9.55 1.41 USD | CN¥1.65B 243.59M USD | 233.50 | CN¥0.04 0.005 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.74 5.47 USD |
-0.84
|
€203.08M 234.42M USD | €25.54K 29.48K USD | €4.67 5.39 USD | €4.75 5.48 USD | €203.08M 234.42M USD | 6.86 | €0.69 0.8 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.24 0.77 USD |
-0.38
|
CN¥1.43B 210.3M USD | CN¥2.34M 345.19K USD | CN¥5.22 0.77 USD | CN¥5.38 0.79 USD | CN¥1.43B 210.3M USD | 0 | CN¥0.00 0 USD | ||
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 5.20 0.16 USD |
-0.76
|
TRY 6.57B 206.2M USD | TRY 345.78K 10.86K USD | TRY 5.01 0.16 USD | TRY 5.20 0.16 USD | TRY 6.57B 206.2M USD | 0 | TRY 0.00 0 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.19 0.2 USD |
+2.31
|
NT$6.09B 193.62M USD | NT$448.83K 14.26K USD | NT$6.00 0.19 USD | NT$6.23 0.2 USD | NT$6.09B 193.62M USD | 0 | -NT$0.30 -0.009 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 8.73 2.33 USD |
+2.59
|
SAR 709.31M 189.23M USD | SAR 152.23K 40.61K USD | SAR 8.44 2.25 USD | SAR 8.91 2.38 USD | SAR 709.31M 189.23M USD | 24.24 | SAR 0.36 0.1 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$5.99 0.19 USD |
+2.22
|
NT$5.05B 160.55M USD | NT$290.95K 9.25K USD | NT$5.86 0.19 USD | NT$6.02 0.19 USD | NT$5.05B 160.55M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$8.81 0.28 USD |
+0.34
|
NT$4.68B 148.84M USD | NT$621.46K 19.75K USD | NT$8.80 0.28 USD | NT$8.98 0.29 USD | NT$4.68B 148.84M USD | 16.62 | NT$0.53 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
