Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (206)
- Australia (8)
- Austria (25)
- Belgio (2)
- Brasile (18)
- Canada (12)
- Cina (342)
- Danimarca (7)
- Finlandia (11)
- Francia (14)
- Germania (257)
- Grecia (2)
- Hong Kong (25)
- India (140)
- Indonesia (3)
- Israele (4)
- Italia (11)
- Giappone (177)
- Malaysia (17)
- Messico (16)
- Olanda (2)
- Nuova Zelanda (2)
- Norvegia (5)
- Polonia (8)
- Russia (2)
- Singapore (7)
- Sud Africa (1)
- Corea del Sud (66)
- Spagna (1)
- Svezia (24)
- Svizzera (22)
- Taiwan (75)
- Tailandia (10)
- Tacchino (3)
- Regno Unito (43)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (206)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Beni Industriali (1568)
- {{item.name}}
- Tutti i settori
- Beni Industriali (1568)
Macchine Industriali Speciali (1568)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIEGY | $153.00 — |
-4.03
|
$235.36B — | $43.84K — | $152.70 — | $157.43 — | $235.36B — | 27.22 | $5.62 — | ||
| Siemens Aktiengesellschaft SMAWF | $305.06 — |
-4.59
|
$232.68B — | $98.00 — | $305.00 — | $305.00 — | $232.68B — | 27.16 | $11.23 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €268.45 293.45 USD |
-0.82
|
€212.60B 232.4B USD | €479.59K 524.26K USD | €268.00 292.96 USD | €273.00 298.43 USD | €212.60B 232.4B USD | 24.36 | €11.02 12.05 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €268.80 293.83 USD |
-1.19
|
€205.03B 224.12B USD | €654.83K 715.82K USD | €267.95 292.91 USD | €272.40 297.77 USD | €205.03B 224.12B USD | 27.76 | €9.68 10.58 USD | ||
| Schneider Electric S.E. 0NWV.IL | €269.90 295.04 USD |
-4.02
|
€168.08B 183.73B USD | €379.97K 415.35K USD | €268.60 293.62 USD | €285.00 311.54 USD | €168.08B 183.73B USD | 38.39 | €7.03 7.68 USD | ||
| Schneider Electric S.E. SBGSY | $60.62 — |
-7.75
|
$170.54B — | $62.44K — | $60.62 — | $63.27 — | $170.54B — | 32.76 | $1.85 — | ||
| Schneider Electric S.E. SU.PA | €269.05 294.11 USD |
-4.54
|
€151.38B 165.48B USD | €1.08M 1.19M USD | €268.55 293.56 USD | €281.30 307.5 USD | €151.38B 165.48B USD | 33.80 | €7.96 8.7 USD | ||
| Eaton ETN | $395.94 — |
-5.42
|
$153.74B — | $2.17M — | $393.17 — | $410.61 — | $153.74B — | 38.74 | $10.22 — | ||
| Siemens Energy AG SMEGF | $180.45 — |
-2.98
|
$153.54B — | $344.00 — | $178.00 — | $182.50 — | $153.54B — | 61.37 | $2.94 — | ||
| Siemens Energy AG ENR.DE | €158.02 172.74 USD |
-0.92
|
€134.45B 146.97B USD | €1.86M 2.04M USD | €156.40 170.97 USD | €159.44 174.29 USD | €134.45B 146.97B USD | 62.21 | €2.54 2.78 USD | ||
| Siemens Energy AG ENR.F | €154.66 169.06 USD |
-2.59
|
€131.59B 143.85B USD | €7.45K 8.14K USD | €154.44 168.82 USD | €159.14 173.96 USD | €131.59B 143.85B USD | 60.88 | €2.54 2.78 USD | ||
| Parker-Hannifin PH | $882.34 — |
+1.16
|
$111.25B — | $864.30K — | $871.94 — | $898.98 — | $111.25B — | 32.57 | $27.09 — | ||
| Atlas Copco AB (publ) ATLKY | $18.91 — |
-2.48
|
$92.25B — | $115.94K — | $18.78 — | $19.23 — | $92.25B — | 33.17 | $0.57 — | ||
| Cummins CMI | $651.22 — |
-3.96
|
$89.86B — | $928.66K — | $650.65 — | $671.03 — | $89.86B — | 33.77 | $19.28 — | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 159.70 15.59 USD |
-1.04
|
SEK 900.36B 87.89B USD | SEK 151.23K 14.76K USD | SEK 159.10 15.53 USD | SEK 161.70 15.78 USD | SEK 900.36B 87.89B USD | 29.90 | SEK 5.34 0.52 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,790 25.58 USD |
+2.4
|
¥13T 85.97B USD | ¥23M 158.14K USD | ¥3,688 24.9 USD | ¥3,828 25.84 USD | ¥13T 85.97B USD | 36.23 | ¥105 0.71 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 178.65 17.44 USD |
-1.59
|
SEK 878.29B 85.73B USD | SEK 966.30K 94.32K USD | SEK 178.15 17.39 USD | SEK 181.05 17.67 USD | SEK 878.29B 85.73B USD | 33.45 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) ATCO-A.ST | SEK 179.25 17.5 USD |
-1.05
|
SEK 874.49B 85.36B USD | SEK 3.08M 300.78K USD | SEK 178.15 17.39 USD | SEK 181.05 17.67 USD | SEK 874.49B 85.36B USD | 33.56 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) ATLCY | $16.70 — |
-3.86
|
$81.47B — | $5.20K — | $16.60 — | $16.90 — | $81.47B — | 29.29 | $0.57 — | ||
| Mitsubishi Heavy Industries MHVYF | $23.24 — |
+4.64
|
$78.09B — | $500.00 — | $26.34 — | $26.34 — | $78.09B — | 35.21 | $0.66 — | ||
| Emerson Electric EMR | $138.12 — |
-2.77
|
$77.36B — | $2.23M — | $137.29 — | $141.16 — | $77.36B — | 31.97 | $4.32 — | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 159.70 15.59 USD |
-1.05
|
SEK 779.12B 76.05B USD | SEK 1.59M 155.25K USD | SEK 159.05 15.53 USD | SEK 161.70 15.78 USD | SEK 779.12B 76.05B USD | 29.85 | SEK 5.35 0.52 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €20.15 22.03 USD |
+0.32
|
€67.71B 74.01B USD | €962.00 1.05K USD | €20.15 22.03 USD | €20.82 22.75 USD | €67.71B 74.01B USD | 35.98 | €0.56 0.61 USD | ||
| Illinois Tool Works ITW | $252.72 — |
+0.64
|
$72.71B — | $1.14M — | $251.78 — | $253.79 — | $72.71B — | 23.46 | $10.77 — | ||
| AMETEK AME | $226.55 — |
-0.97
|
$51.93B — | $690.00K — | $225.59 — | $228.84 — | $51.93B — | 34.22 | $6.62 — | ||
| Sandvik AB (publ) 0HC0.IL | SEK 380.90 37.18 USD |
+0.11
|
SEK 519.68B 50.73B USD | SEK 220.28K 21.5K USD | SEK 376.50 36.75 USD | SEK 385.60 37.64 USD | SEK 519.68B 50.73B USD | 34.25 | SEK 11.12 1.09 USD | ||
| Sandvik AB (publ) SDVKY | $39.70 — |
-1.59
|
$49.80B — | $34.98K — | $39.54 — | $40.72 — | $49.80B — | 31.50 | $1.26 — | ||
| Rockwell Automation ROK | $446.71 — |
-3.36
|
$49.71B — | $840.78K — | $441.20 — | $456.12 — | $49.71B — | 46.29 | $9.65 — | ||
| Fanuc Corporation 6954.T | ¥7,648 51.63 USD |
-1.95
|
¥7T 48.18B USD | ¥5M 35.65K USD | ¥7,441 50.23 USD | ¥7,690 51.91 USD | ¥7T 48.18B USD | 42.91 | ¥178 1.2 USD | ||
| Sandvik AB (publ) SAND.ST | SEK 379.80 37.07 USD |
-0.65
|
SEK 476.42B 46.5B USD | SEK 1.79M 175.2K USD | SEK 375.10 36.61 USD | SEK 385.90 37.67 USD | SEK 476.42B 46.5B USD | 32.15 | SEK 11.81 1.15 USD | ||
| Fanuc Corporation FANUY | $22.65 — |
-8.74
|
$42.27B — | $106.69K — | $22.62 — | $24.01 — | $42.27B — | 40.44 | $0.56 — | ||
| Schindler Holding AG 0QO1.IL | CHF 265.03 301.54 USD |
+0.96
|
CHF 28.45B 32.37B USD | CHF 70.55K 80.27K USD | CHF 264.96 301.47 USD | CHF 267.00 303.79 USD | CHF 28.45B 32.37B USD | 37.22 | CHF 7.12 8.1 USD | ||
| Schindler Holding AG SCHP.SW | CHF 265.00 301.51 USD |
+0.45
|
CHF 28.29B 32.19B USD | CHF 77.38K 88.05K USD | CHF 264.40 300.83 USD | CHF 267.20 304.02 USD | CHF 28.29B 32.19B USD | 27.77 | CHF 9.54 10.85 USD | ||
| Schindler Holding AG SCHN.SW | CHF 255.50 290.7 USD |
0
|
CHF 27.70B 31.51B USD | CHF 15.18K 17.27K USD | CHF 255.00 290.14 USD | CHF 257.00 292.41 USD | CHF 27.70B 31.51B USD | 26.81 | CHF 9.53 10.84 USD | ||
| KONE Oyj KNYJY | $28.80 — |
-1.94
|
$29.85B — | $3.52K — | $28.80 — | $29.03 — | $29.85B — | 26.18 | $1.10 — | ||
| KONE Oyj 0II2.IL | €50.52 55.23 USD |
+0.31
|
€26.97B 29.48B USD | €370.40K 404.9K USD | €50.25 54.93 USD | €50.72 55.44 USD | €26.97B 29.48B USD | 28.54 | €1.77 1.93 USD | ||
| Dover DOV | $214.76 — |
+0.6
|
$28.92B — | $614.74K — | $212.30 — | $215.71 — | $28.92B — | 26.81 | $8.01 — | ||
| KONE Oyj KNEBV.HE | €50.34 55.03 USD |
-0.32
|
€26.09B 28.52B USD | €538.69K 588.86K USD | €50.24 54.92 USD | €50.72 55.44 USD | €26.09B 28.52B USD | 26.63 | €1.89 2.07 USD | ||
| Ingersoll Rand IR | $72.25 — |
+0.33
|
$28.27B — | $3.17M — | $71.29 — | $72.37 — | $28.27B — | 48.81 | $1.48 — | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥47.51 6.61 USD |
+1.06
|
CN¥199.92B 27.8B USD | CN¥201.64M 28.04M USD | CN¥45.17 6.28 USD | CN¥49.36 6.86 USD | CN¥199.92B 27.8B USD | 47.03 | CN¥1.01 0.14 USD | ||
| Otis Worldwide OTIS | $70.34 — |
+0.7
|
$26.99B — | $2.24M — | $69.95 — | $70.72 — | $26.99B — | 18.70 | $3.76 — | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 173.90 25.5 USD |
-0.09
|
DKK 183.15B 26.85B USD | DKK 0.00 0 USD | DKK 173.90 25.5 USD | DKK 173.90 25.5 USD | DKK 183.15B 26.85B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Xylem XYL | $109.94 — |
-0.22
|
$26.13B — | $1.78M — | $109.28 — | $111.34 — | $26.13B — | 27.34 | $4.02 — | ||
| Vestas Wind Systems A/S VWDRY | $8.73 — |
-4.38
|
$25.75B — | $9.71K — | $8.71 — | $8.98 — | $25.75B — | 26.45 | $0.33 — | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €35.59 38.9 USD |
-0.53
|
€23.05B 25.2B USD | €70.29K 76.84K USD | €35.34 38.63 USD | €36.08 39.44 USD | €23.05B 25.2B USD | 187.31 | €0.19 0.21 USD | ||
| Vestas Wind Systems A/S VWS.CO | DKK 173.40 25.42 USD |
-2.31
|
DKK 170.31B 24.97B USD | DKK 1.44M 210.68K USD | DKK 173.40 25.42 USD | DKK 178.60 26.19 USD | DKK 170.31B 24.97B USD | 27.30 | DKK 6.35 0.93 USD | ||
| SMC SMCAY | $19.76 — |
-0.95
|
$24.95B — | $13.72K — | $19.76 — | $20.29 — | $24.95B — | 23.80 | $0.83 — | ||
| Vestas Wind Systems A/S VWSB.DE | €23.08 25.23 USD |
-1.41
|
€22.67B 24.78B USD | €15.95K 17.44K USD | €22.78 24.9 USD | €23.22 25.38 USD | €22.67B 24.78B USD | 27.15 | €0.85 0.93 USD | ||
| Wärtsilä Oyj Abp WRTBY | $8.09 — |
-1.1
|
$23.85B — | $2.57K — | $8.26 — | $8.38 — | $23.85B — | 31.11 | $0.26 — | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 540.60 52.77 USD |
-0.55
|
SEK 240.05B 23.43B USD | SEK 78.20K 7.63K USD | SEK 538.60 52.57 USD | SEK 549.00 53.59 USD | SEK 240.05B 23.43B USD | 40.98 | SEK 13.19 1.29 USD | ||
| Alfa Laval AB (publ) ALFVY | $56.58 — |
-1.1
|
$23.39B — | $1.04K — | $56.47 — | $57.71 — | $23.39B — | 26.94 | $2.10 — | ||
| Wärtsilä Oyj Abp WRT1V.HE | €35.58 38.89 USD |
-1.5
|
€20.98B 22.93B USD | €794.23K 868.21K USD | €35.34 38.63 USD | €36.00 39.35 USD | €20.98B 22.93B USD | 32.34 | €1.10 1.2 USD | ||
| VAT Group AG VACNY | $75.28 — |
-3.66
|
$22.56B — | $283.00 — | $75.03 — | $77.11 — | $22.56B — | 83.64 | $0.90 — | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥117.20 16.3 USD |
+2.63
|
CN¥157.14B 21.85B USD | CN¥12.44M 1.73M USD | CN¥111.45 15.5 USD | CN¥120.50 16.75 USD | CN¥157.14B 21.85B USD | 56.61 | CN¥2.07 0.29 USD | ||
| Alfa Laval AB (publ) ALFA.ST | SEK 539.40 52.65 USD |
-0.52
|
SEK 222.95B 21.76B USD | SEK 404.27K 39.46K USD | SEK 538.40 52.55 USD | SEK 549.40 53.63 USD | SEK 222.95B 21.76B USD | 27.24 | SEK 19.80 1.93 USD | ||
| Nidec Corporation 6594.T | ¥2,773 18.72 USD |
-3.18
|
¥3T 21.46B USD | ¥5M 31.75K USD | ¥2,752 18.58 USD | ¥2,823 19.06 USD | ¥3T 21.46B USD | 26.45 | ¥105 0.71 USD | ||
| VAT Group AG 0RFL.IL | CHF 603.60 686.77 USD |
-1.74
|
CHF 18.76B 21.35B USD | CHF 33.34K 37.94K USD | CHF 599.80 682.44 USD | CHF 616.00 700.88 USD | CHF 18.76B 21.35B USD | 76.98 | CHF 7.84 8.92 USD | ||
| VAT Group AG VACN.SW | CHF 603.60 686.77 USD |
-2.55
|
CHF 18.09B 20.58B USD | CHF 50.51K 57.46K USD | CHF 599.60 682.22 USD | CHF 616.00 700.88 USD | CHF 18.09B 20.58B USD | 84.77 | CHF 7.12 8.1 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹5,776.00 69.88 USD |
-0.2
|
₹1.60T 19.37B USD | ₹381.09K 4.61K USD | ₹5,750.00 69.57 USD | ₹5,869.00 71.01 USD | ₹1.60T 19.37B USD | 67.93 | ₹85.02 1.03 USD | ||
| IHI Corporation 7013.T | ¥2,574 17.38 USD |
+1.4
|
¥3T 18.42B USD | ¥11M 76.59K USD | ¥2,542 17.16 USD | ¥2,636 17.79 USD | ¥3T 18.42B USD | 16.94 | ¥152 1.03 USD | ||
| ABB India Limited ABB.NS | ₹7,160.00 86.62 USD |
+0.06
|
₹1.52T 18.36B USD | ₹249.98K 3.02K USD | ₹7,108.50 86 USD | ₹7,217.00 87.31 USD | ₹1.52T 18.36B USD | 97.93 | ₹73.11 0.88 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥127.87 17.78 USD |
-5.04
|
CN¥131.66B 18.31B USD | CN¥56.82M 7.9M USD | CN¥127.00 17.66 USD | CN¥135.62 18.86 USD | CN¥131.66B 18.31B USD | 96.14 | CN¥1.33 0.18 USD | ||
| Nidec NJDCY | $3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
| ITT ITT | $191.45 — |
-0.94
|
$17.20B — | $520.59K — | $190.77 — | $193.86 — | $17.20B — | 33.76 | $5.67 — | ||
| Daifuku Co., Ltd. 6383.T | ¥6,882 46.46 USD |
+0.67
|
¥3T 17.08B USD | ¥1M 8.18K USD | ¥6,788 45.82 USD | ¥6,929 46.77 USD | ¥3T 17.08B USD | 34.01 | ¥202 1.37 USD | ||
| Ebara Corporation 6361.T | ¥5,535 37.36 USD |
+1
|
¥3T 17.07B USD | ¥2M 11.39K USD | ¥5,342 36.06 USD | ¥5,553 37.48 USD | ¥3T 17.07B USD | 33.33 | ¥166 1.12 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥7.84 1.09 USD |
-1.51
|
CN¥121.83B 16.94B USD | CN¥137.14M 19.07M USD | CN¥7.80 1.08 USD | CN¥7.99 1.11 USD | CN¥121.83B 16.94B USD | 98.00 | CN¥0.08 0.01 USD | ||
| IHI Corporation IHICY | $15.72 — |
+2.34
|
$16.67B — | $28.82K — | $15.65 — | $16.30 — | $16.67B — | 16.54 | $0.95 — | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹387.00 4.68 USD |
-0.73
|
₹1.35T 16.3B USD | ₹1.44M 17.37K USD | ₹382.75 4.63 USD | ₹400.15 4.84 USD | ₹1.35T 16.3B USD | 83.94 | ₹4.61 0.06 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥2,890 19.5 USD |
+1.56
|
¥2T 16.3B USD | ¥10M 68.07K USD | ¥2,846 19.21 USD | ¥2,944 19.87 USD | ¥2T 16.3B USD | 22.32 | ¥129 0.87 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹386.55 4.68 USD |
-0.68
|
₹1.35T 16.28B USD | ₹17.44M 210.97K USD | ₹382.60 4.63 USD | ₹400.35 4.84 USD | ₹1.35T 16.28B USD | 84.03 | ₹4.60 0.06 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,700.00 44.76 USD |
+0.36
|
₹1.32T 15.94B USD | ₹343.90K 4.16K USD | ₹3,647.10 44.12 USD | ₹3,724.90 45.07 USD | ₹1.32T 15.94B USD | 78.10 | ₹47.37 0.57 USD | ||
| IDEX IEX | $215.35 — |
-0.43
|
$15.94B — | $403.67K — | $213.89 — | $217.34 — | $15.94B — | 31.85 | $6.76 — | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥32.88 4.57 USD |
-2.81
|
CN¥113.71B 15.81B USD | CN¥56.80M 7.9M USD | CN¥32.72 4.55 USD | CN¥34.52 4.8 USD | CN¥113.71B 15.81B USD | 26.51 | CN¥1.24 0.17 USD | ||
| Nordson NDSN | $282.73 — |
-1.31
|
$15.75B — | $317.00K — | $281.72 — | $285.73 — | $15.75B — | 30.20 | $9.36 — | ||
| Generac GNRC | $261.54 — |
-5.97
|
$15.40B — | $711.18K — | $255.33 — | $272.69 — | $15.40B — | 81.98 | $3.19 — | ||
| Daifuku DFKCY | $20.85 — |
-4.88
|
$15.33B — | $1.51K — | $20.79 — | $21.15 — | $15.33B — | 33.09 | $0.63 — | ||
| Kawasaki Heavy Industries KWHIF | $18.26 — |
+1.44
|
$15.26B — | $125.00 — | $17.60 — | $17.60 — | $15.26B — | 22.54 | $0.81 — | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥648.98 90.24 USD |
-5.35
|
CN¥108.77B 15.12B USD | CN¥8.66M 1.2M USD | CN¥641.80 89.24 USD | CN¥704.01 97.89 USD | CN¥108.77B 15.12B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Ebara Corporation EBCOY | $16.46 — |
-5.67
|
$15.04B — | $15.30K — | $16.46 — | $17.24 — | $15.04B — | 31.65 | $0.52 — | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $6.96 — |
-2.25
|
$14.54B — | $116.09K — | $6.89 — | $7.29 — | $14.54B — | 21.75 | $0.32 — | ||
| Dongfang Electric Corporation Limited 1072.HK | HK$30.78 3.94 USD |
-4.29
|
HK$106.45B 13.61B USD | HK$8.45M 1.08M USD | HK$30.58 3.91 USD | HK$32.78 4.19 USD | HK$106.45B 13.61B USD | 21.52 | HK$1.43 0.18 USD | ||
| Regal Rexnord RRX | $204.40 — |
-4.42
|
$13.61B — | $570.17K — | $202.41 — | $212.09 — | $13.61B — | 47.64 | $4.29 — | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥23.00 3.2 USD |
-2.67
|
CN¥97.15B 13.51B USD | CN¥116.44M 16.19M USD | CN¥22.97 3.19 USD | CN¥23.95 3.33 USD | CN¥97.15B 13.51B USD | 31.94 | CN¥0.72 0.1 USD | ||
| Nordex SE 0MEC.IL | €40.66 44.45 USD |
+0.32
|
€11.53B 12.61B USD | €219.15K 239.56K USD | €40.34 44.1 USD | €41.22 45.06 USD | €11.53B 12.61B USD | 0 | -€2.28 -2.4 USD | ||
| NGK Corporation 5333.T | ¥6,575 44.38 USD |
+3.45
|
¥2T 12.49B USD | ¥2M 16.26K USD | ¥6,386 43.11 USD | ¥6,615 44.65 USD | ¥2T 12.49B USD | 31.94 | ¥206 1.39 USD | ||
| Graco GGG | $74.34 — |
+0.04
|
$12.34B — | $911.42K — | $73.99 — | $74.86 — | $12.34B — | 24.29 | $3.06 — | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.39 1.52 USD |
-1.45
|
€10.93B 11.95B USD | €27.45K 30.01K USD | €1.39 1.52 USD | €1.39 1.52 USD | €10.93B 11.95B USD | 15.43 | €0.09 0.1 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥37.59 5.23 USD |
-5.58
|
CN¥85.26B 11.86B USD | CN¥67.16M 9.34M USD | CN¥37.46 5.21 USD | CN¥41.04 5.71 USD | CN¥85.26B 11.86B USD | 56.10 | CN¥0.67 0.09 USD | ||
| Pentair PNR | $73.15 — |
+0.41
|
$11.82B — | $1.61M — | $72.48 — | $73.88 — | $11.82B — | 18.37 | $3.98 — | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥46.98 6.53 USD |
+0.21
|
CN¥78.65B 10.94B USD | CN¥62.08M 8.63M USD | CN¥45.11 6.27 USD | CN¥48.55 6.75 USD | CN¥78.65B 10.94B USD | 45.61 | CN¥1.03 0.14 USD | ||
| Crane CR | $188.86 — |
+0.27
|
$10.91B — | $333.06K — | $185.50 — | $190.88 — | $10.91B — | 34.58 | $5.46 — | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €54.40 59.47 USD |
+1.02
|
€9.87B 10.79B USD | €10.43K 11.4K USD | €53.60 58.59 USD | €55.05 60.18 USD | €9.87B 10.79B USD | 22.20 | €2.45 2.68 USD | ||
| Nordex SE NDX1.DE | €40.82 44.62 USD |
-0.15
|
€9.67B 10.57B USD | €481.43K 526.27K USD | €40.30 44.05 USD | €41.24 45.08 USD | €9.67B 10.57B USD | 30.92 | €1.32 1.44 USD | ||
| Watts Water WTS | $314.21 — |
-0.27
|
$10.49B — | $220.69K — | $312.45 — | $317.64 — | $10.49B — | 28.74 | $10.93 — | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 417.10 40.71 USD |
+0.68
|
SEK 106.62B 10.41B USD | SEK 13.60K 1.33K USD | SEK 411.60 40.18 USD | SEK 420.00 41 USD | SEK 106.62B 10.41B USD | 32.20 | SEK 12.95 1.26 USD | ||
| Nordex SE NDX1.F | €40.10 43.83 USD |
-1.57
|
€9.50B 10.38B USD | €1.29K 1.41K USD | €40.10 43.83 USD | €41.00 44.82 USD | €9.50B 10.38B USD | 30.37 | €1.32 1.44 USD | ||
| Smiths Group plc SMGZY | $33.39 — |
+0.42
|
$10.03B — | $57.00 — | $33.29 — | $33.94 — | $10.03B — | 33.39 | $1.00 — | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥393.00 54.64 USD |
+20
|
CN¥72.05B 10.02B USD | CN¥22.39M 3.11M USD | CN¥314.90 43.78 USD | CN¥393.00 54.64 USD | CN¥72.05B 10.02B USD | 524.00 | CN¥0.75 0.1 USD | ||
| Chart Industries GTLS | $207.31 — |
-0.11
|
$9.92B — | $557.50K — | $207.15 — | $207.46 — | $9.92B — | 0 | -$1.02 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||