Industria: Macchine Industriali Speciali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgio (4)
- Brasile (20)
- Canada (15)
- Chile (1)
- Cina (352)
- Danimarca (9)
- Finlandia (11)
- Francia (21)
- Germania (298)
- Grecia (2)
- Hong Kong (30)
- Ungheria (1)
- India (119)
- Indonesia (3)
- Israele (5)
- Italia (19)
- Giappone (185)
- Malaysia (17)
- Messico (9)
- Olanda (2)
- Nuova Zelanda (3)
- Norvegia (5)
- Polonia (10)
- Russia (3)
- Singapore (6)
- Sud Africa (1)
- Corea del Sud (24)
- Spagna (4)
- Svezia (28)
- Svizzera (23)
- Taiwan (81)
- Tailandia (14)
- Tacchino (5)
- Regno Unito (70)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (1720)
Macchine Industriali Speciali (1720)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $243.68 — |
+0.79
|
$259.86B — | $1.49M — | $241.6 — | $245.37 — | $259.86B — | 38.49 | $6.33 — | |
| Siemens Aktiengesellschaft SIEGY | $123.58 — |
-1.51
|
$193.58B — | $4.38K — | $123.5 — | $123.99 — | $193.58B — | 22.06 | $5.6 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $218.55 238.9 USD |
-1.78
|
$173.08B 189.2B USD | $352.88K 385.74K USD | $218.2 238.52 USD | $222.3 243 USD | $173.08B 189.2B USD | 19.83 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.F | $219.1 239.51 USD |
-1.06
|
$171.6B 187.59B USD | $3.06K 3.34K USD | $218.3 238.63 USD | $221.75 242.4 USD | $171.6B 187.59B USD | 22.28 | $9.83 10.75 USD | |
| Siemens Aktiengesellschaft SIE.DE | $218.35 238.69 USD |
-1.2
|
$171.02B 186.94B USD | $415.94K 454.68K USD | $218.2 238.52 USD | $222.3 243 USD | $171.02B 186.94B USD | 22.21 | $9.83 10.75 USD | |
| Schneider Electric S.E. 0NWV.IL | $222.9 243.66 USD |
-0.51
|
$138.81B 151.74B USD | $22.06K 24.12K USD | $222 242.68 USD | $224.25 245.14 USD | $138.81B 151.74B USD | 31.70 | $7.03 7.68 USD | |
| Schneider Electric S.E. SBGSY | $50.45 — |
-0.3
|
$141.7B — | $300 — | $50.45 — | $50.45 — | $141.7B — | 28.18 | $1.79 — | |
| Schneider Electric S.E. SU.PA | $222.45 243.17 USD |
-0.22
|
$124.96B 136.6B USD | $226.47K 247.56K USD | $221.7 242.35 USD | $224.35 245.24 USD | $124.96B 136.6B USD | 28.19 | $7.89 8.62 USD | |
| Eaton ETN | $327.61 — |
-0.17
|
$128.19B — | $322.42K — | $327.18 — | $329.82 — | $128.19B — | 33.05 | $9.91 — | |
| Parker-Hannifin PH | $669.17 — |
-0.26
|
$85.5B — | $93.85K — | $668.48 — | $674.31 — | $85.5B — | 25.77 | $25.96 — | |
| Mitsubishi Heavy Industries MHVYF | $23.5 — |
-0.42
|
$78.9B — | $500 — | $23.5 — | $23.62 — | $78.9B — | 46.07 | $0.51 — | |
| Atlas Copco AB (publ) ATLCY | $14.36 — |
-0.07
|
$77.67B — | $1.46K — | $14.31 — | $14.41 — | $77.67B — | 22.79 | $0.63 — | |
| Siemens Energy AG SMNEY | $96.76 — |
-0.69
|
$76.98B — | $7.68K — | $96.24 — | $97.43 — | $76.98B — | 403.16 | $0.24 — | |
| Atlas Copco AB (publ) ATLKY | $16.36 — |
-1.15
|
$76.78B — | $2.28K — | $16.3 — | $16.36 — | $76.78B — | 25.96 | $0.63 — | |
| Atlas Copco AB (publ) 0XXV.IL | $138.45 13.51 USD |
+0.11
|
$780.55B 76.19B USD | $93.02K 9.08K USD | $137.45 13.42 USD | $138.45 13.51 USD | $780.55B 76.19B USD | 25.92 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $157.85 15.41 USD |
-0.19
|
$776.03B 75.75B USD | $520.22K 50.78K USD | $156.85 15.31 USD | $159.05 15.53 USD | $776.03B 75.75B USD | 29.55 | $5.34 0.52 USD | |
| Siemens Energy AG SMEGF | $94.15 — |
0
|
$75.31B — | $850 — | $91.2 — | $93 — | $75.31B — | 392.29 | $0.24 — | |
| Siemens Energy AG ENR.F | $85.96 93.97 USD |
0
|
$68.38B 74.75B USD | $12.91K 14.11K USD | $85.3 93.24 USD | $86.7 94.77 USD | $68.38B 74.75B USD | 409.33 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.DE | $85.42 93.38 USD |
+0.02
|
$67.95B 74.28B USD | $1.92M 2.1M USD | $84.82 92.72 USD | $86.78 94.86 USD | $67.95B 74.28B USD | 406.76 | $0.21 0.23 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,266 22.05 USD |
-0.55
|
$10.97T 74.02B USD | $62.08M 419.07K USD | $3,266 22.05 USD | $3,365 22.71 USD | $10.97T 74.02B USD | 44.80 | $72.9 0.49 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $138.55 13.52 USD |
+0.18
|
$740.22B 72.25B USD | $806.7K 78.74K USD | $137.4 13.41 USD | $138.55 13.52 USD | $740.22B 72.25B USD | 23.20 | $5.97 0.58 USD | |
| Illinois Tool Works ITW | $245.14 — |
-0.63
|
$71.92B — | $101.84K — | $245.11 — | $247.58 — | $71.92B — | 21.59 | $11.35 — | |
| Atlas Copco AB (publ) ATCO-A.ST | $157.05 15.33 USD |
-0.7
|
$733.75B 71.62B USD | $2.53M 246.54K USD | $156.8 15.31 USD | $157.95 15.42 USD | $733.75B 71.62B USD | 26.26 | $5.98 0.58 USD | |
| Emerson Electric EMR | $120.36 — |
-0.5
|
$67.7B — | $296.21K — | $120.24 — | $121.43 — | $67.7B — | 34.78 | $3.46 — | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $725 792.52 USD |
-0.48
|
$50.85B 55.59B USD | $3 3.28 USD | $719.5 786.51 USD | $725.5 793.07 USD | $50.85B 55.59B USD | 37.33 | $19.42 21.23 USD | |
| Cummins CMI | $325.49 — |
-0.24
|
$44.84B — | $63.07K — | $324.67 — | $327.73 — | $44.84B — | 16.04 | $20.29 — | |
| AMETEK AME | $180.16 — |
-0.36
|
$41.6B — | $260.85K — | $179.36 — | $181.65 — | $41.6B — | 29.48 | $6.11 — | |
| Otis Worldwide OTIS | $96.67 — |
-0.43
|
$38.15B — | $223.15K — | $96.53 — | $97.11 — | $38.15B — | 25.30 | $3.82 — | |
| WEG S.A. WEGE3.SA | $44.36 8.99 USD |
-0.52
|
$186.12B 37.72B USD | $1.69M 343.53K USD | $44.23 8.96 USD | $44.63 9.05 USD | $186.12B 37.72B USD | 29.77 | $1.49 0.3 USD | |
| Schindler Holding AG 0QO1.IL | $296.6 337.47 USD |
-0.97
|
$31.84B 36.23B USD | $5.96K 6.78K USD | $296.6 337.47 USD | $298.9 340.08 USD | $31.84B 36.23B USD | 41.65 | $7.12 8.1 USD | |
| Schindler Holding AG SCHP.SW | $296.8 337.69 USD |
-0.67
|
$31.16B 35.45B USD | $32.21K 36.65K USD | $296.4 337.24 USD | $299 340.2 USD | $31.16B 35.45B USD | 32.90 | $9.02 10.26 USD | |
| Rockwell Automation ROK | $314.35 — |
+0.4
|
$35.43B — | $181.51K — | $312.87 — | $314.94 — | $35.43B — | 39.54 | $7.95 — | |
| Schindler Holding AG SCHN.SW | $285 324.27 USD |
-1.04
|
$31.04B 35.32B USD | $9.94K 11.31K USD | $284.5 323.7 USD | $289.5 329.39 USD | $31.04B 35.32B USD | 31.52 | $9.04 10.29 USD | |
| Ingersoll Rand IR | $82.29 — |
-0.36
|
$33.2B — | $318.02K — | $82.16 — | $82.97 — | $33.2B — | 40.73 | $2.02 — | |
| Barrick Mining B | $18.97 — |
+0.34
|
$32.86B — | $2.22M — | $18.93 — | $19.11 — | $32.86B — | 14.36 | $1.32 — | |
| KONE Oyj KNYJY | $31.48 — |
-0.22
|
$32.77B — | $337 — | $31.45 — | $31.48 — | $32.77B — | 29.69 | $1.06 — | |
| WEG WEGZY | $7.78 — |
-0.51
|
$32.64B — | $100 — | $7.78 — | $7.78 — | $32.64B — | 29.92 | $0.26 — | |
| KONE Oyj 0II2.IL | $55.66 60.84 USD |
-0.59
|
$29.72B 32.48B USD | $154.26K 168.62K USD | $55.5 60.67 USD | $55.94 61.15 USD | $29.72B 32.48B USD | 31.44 | $1.77 1.93 USD | |
| KONE Oyj KNEBV.HE | $55.62 60.8 USD |
-0.22
|
$28.8B 31.48B USD | $33.23K 36.33K USD | $55.48 60.65 USD | $55.92 61.13 USD | $28.8B 31.48B USD | 29.90 | $1.86 2.03 USD | |
| Xylem XYL | $126.45 — |
+0.17
|
$30.77B — | $191.02K — | $126.35 — | $127.14 — | $30.77B — | 34.08 | $3.71 — | |
| Sandvik AB (publ) 0HC0.IL | $209.4 20.44 USD |
+0.48
|
$285.7B 27.89B USD | $91.93K 8.97K USD | $208 20.3 USD | $210.9 20.59 USD | $285.7B 27.89B USD | 18.83 | $11.12 1.09 USD | |
| Sandvik AB (publ) SDVKY | $21.82 — |
+0.32
|
$27.57B — | $3.04K — | $21.65 — | $21.96 — | $27.57B — | 17.73 | $1.23 — | |
| Fanuc FANUF | $27.42 — |
0
|
$25.82B — | $100 — | $27.3 — | $27.3 — | $25.82B — | 24.92 | $1.1 — | |
| Sandvik AB (publ) SAND.ST | $210.8 20.58 USD |
+0.81
|
$264.43B 25.81B USD | $1.23M 119.99K USD | $207.8 20.28 USD | $211.1 20.61 USD | $264.43B 25.81B USD | 17.97 | $11.73 1.14 USD | |
| Fanuc Corporation FANUY | $13.42 — |
-2.61
|
$25.15B — | $9.61K — | $13.4 — | $13.51 — | $25.15B — | 24.39 | $0.55 — | |
| Dover DOV | $180.54 — |
-0.56
|
$24.75B — | $69.66K — | $180.35 — | $182.07 — | $24.75B — | 24.00 | $7.52 — | |
| NARI 600406.SS | $22.04 3.06 USD |
-0.32
|
$177.03B 24.61B USD | $16.81M 2.34M USD | $22.04 3.06 USD | $22.3 3.1 USD | $177.03B 24.61B USD | 22.72 | $0.97 0.13 USD | |
| Fanuc Corporation 6954.T | $3,892 26.27 USD |
-1.42
|
$3.63T 24.52B USD | $3.16M 21.35K USD | $3,876 26.16 USD | $3,968 26.79 USD | $3.63T 24.52B USD | 24.76 | $157.13 1.06 USD | |
| SMC SMCAY | $18.88 — |
-0.84
|
$24.07B — | $762 — | $18.84 — | $18.88 — | $24.07B — | 19.46 | $0.97 — | |
| Nidec NJDCY | $4.9 — |
-2
|
$22.5B — | $27 — | $4.69 — | $4.9 — | $22.5B — | 18.84 | $0.26 — | |
| Nidec Corporation 6594.T | $2,812.5 18.99 USD |
+0.82
|
$3.23T 21.79B USD | $4.57M 30.82K USD | $2,812.5 18.99 USD | $2,863 19.33 USD | $3.23T 21.79B USD | 19.24 | $146.17 0.99 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $39,800 30.04 USD |
-6.02
|
$25.49T 19.24B USD | $23.91M 18.05K USD | $39,100 29.51 USD | $43,450 32.8 USD | $25.49T 19.24B USD | 0 | $0 0 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.42 1.97 USD |
+1.85
|
$140.56B 17.97B USD | $8.28M 1.06M USD | $15.06 1.93 USD | $15.5 1.98 USD | $140.56B 17.97B USD | 10.70 | $1.44 0.18 USD | |
| Alfa Laval AB (publ) ALFVY | $42.76 — |
+0.07
|
$17.87B — | $772 — | $42.58 — | $42.89 — | $17.87B — | 21.81 | $1.96 — | |
| Alfa Laval AB (publ) 0NNF.IL | $412.3 40.25 USD |
+0.5
|
$183.08B 17.87B USD | $11.18K 1.09K USD | $409.85 40.01 USD | $412.9 40.3 USD | $183.08B 17.87B USD | 31.25 | $13.19 1.29 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.72 1.88 USD |
+1.47
|
$15.69B 17.15B USD | $2.5K 2.73K USD | $1.71 1.86 USD | $1.73 1.89 USD | $15.69B 17.15B USD | 10.75 | $0.16 0.17 USD | |
| Alfa Laval AB (publ) ALFA.ST | $412.3 40.25 USD |
+0.22
|
$170.41B 16.63B USD | $216.57K 21.14K USD | $409.6 39.98 USD | $413.1 40.32 USD | $170.41B 16.63B USD | 22.11 | $18.64 1.82 USD | |
| Pentair PNR | $99.5 — |
-0.24
|
$16.37B — | $66.52K — | $99.4 — | $99.99 — | $16.37B — | 25.70 | $3.87 — | |
| Vestas Wind Systems A/S 0NMK.IL | $103.55 15.18 USD |
+0.63
|
$109.06B 15.99B USD | $95.88K 14.06K USD | $102.95 15.09 USD | $105 15.4 USD | $109.06B 15.99B USD | 0 | -$5.94 -0.8 USD | |
| Vestas Wind Systems A/S VWDRY | $5.19 — |
+0.78
|
$15.9B — | $310 — | $5.18 — | $5.19 — | $15.9B — | 24.71 | $0.21 — | |
| IHI Corporation IHICY | $25.5 — |
+6.16
|
$15.44B — | $446 — | $25.5 — | $26.68 — | $15.44B — | 19.61 | $1.3 — | |
| Vestas Wind Systems A/S VWS.CO | $103.35 15.15 USD |
+1.17
|
$104.14B 15.27B USD | $1.31M 192.12K USD | $102.9 15.09 USD | $105 15.4 USD | $104.14B 15.27B USD | 24.72 | $4.18 0.61 USD | |
| Vestas Wind Systems A/S VWSB.DE | $13.85 15.14 USD |
+1.17
|
$13.96B 15.26B USD | $39.34K 43K USD | $13.82 15.11 USD | $14.06 15.36 USD | $13.96B 15.26B USD | 24.73 | $0.56 0.61 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.62 1.06 USD |
-1.17
|
$103.77B 14.43B USD | $228.46M 31.77M USD | $7.56 1.05 USD | $7.8 1.08 USD | $103.77B 14.43B USD | 127.00 | $0.06 0.008 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.72 0.35 USD |
-1.45
|
$112.55B 14.39B USD | $54.64M 6.99M USD | $2.7 0.35 USD | $2.82 0.36 USD | $112.55B 14.39B USD | 45.33 | $0.06 0.007 USD | |
| Siemens Limited SIEMENS.NS | $3,337.6 40.38 USD |
+1.17
|
$1.19T 14.38B USD | $570.22K 6.9K USD | $3,300.3 39.93 USD | $3,347.7 40.5 USD | $1.19T 14.38B USD | 48.87 | $68.29 0.83 USD | |
| IHI Corporation 7013.T | $14,000 94.5 USD |
-1.23
|
$2.12T 14.3B USD | $8.14M 54.98K USD | $13,955 94.2 USD | $14,745 99.53 USD | $2.12T 14.3B USD | 18.81 | $744.19 5.02 USD | |
| Graco GGG | $84.34 — |
-0.71
|
$14.1B — | $49.48K — | $84.2 — | $85.1 — | $14.1B — | 29.80 | $2.83 — | |
| IDEX IEX | $183.38 — |
-0.04
|
$13.85B — | $27.11K — | $183.3 — | $184.34 — | $13.85B — | 29.15 | $6.29 — | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.72 3.58 USD |
+0.35
|
$96B 13.35B USD | $41.22M 5.73M USD | $25.5 3.55 USD | $26.19 3.64 USD | $96B 13.35B USD | 28.26 | $0.91 0.13 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $17.92 19.59 USD |
+0.52
|
$11.61B 12.69B USD | $437.93K 478.72K USD | $17.79 19.44 USD | $18.05 19.73 USD | $11.61B 12.69B USD | 94.31 | $0.19 0.21 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $67.55 9.39 USD |
+0.24
|
$90.57B 12.59B USD | $4.28M 594.92K USD | $67.17 9.34 USD | $68.29 9.5 USD | $90.57B 12.59B USD | 35.93 | $1.88 0.26 USD | |
| Wärtsilä Oyj Abp WRTBY | $4.09 — |
-2.85
|
$12.03B — | $162 — | $3.72 — | $3.72 — | $12.03B — | 19.47 | $0.21 — | |
| ITT ITT | $151.31 — |
-0.44
|
$11.91B — | $42.29K — | $151.14 — | $152.32 — | $11.91B — | 24.09 | $6.28 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $28.23 — |
+0.32
|
$11.82B — | $306 — | $28.01 — | $28.23 — | $11.82B — | 19.20 | $1.47 — | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.55 65.1 USD |
+1.28
|
$10.81B 11.81B USD | $72.27K 79.01K USD | $58.65 64.11 USD | $59.75 65.31 USD | $10.81B 11.81B USD | 24.30 | $2.45 2.68 USD | |
| VAT Group AG VACNY | $38.27 — |
-0.78
|
$11.6B — | $143 — | $38.53 — | $38.71 — | $11.6B — | 44.50 | $0.86 — | |
| Wärtsilä Oyj Abp WRT1V.HE | $17.9 19.56 USD |
+0.42
|
$10.53B 11.51B USD | $120.71K 131.96K USD | $17.77 19.43 USD | $18.07 19.75 USD | $10.53B 11.51B USD | 19.45 | $0.92 1.01 USD | |
| VAT Group AG 0RFL.IL | $319.3 363.3 USD |
+0.35
|
$9.92B 11.29B USD | $6.79K 7.73K USD | $316 359.54 USD | $323.4 367.96 USD | $9.92B 11.29B USD | 40.72 | $7.84 8.92 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $266.61 3.23 USD |
+2.48
|
$928.82B 11.24B USD | $16.35M 197.82K USD | $260.84 3.16 USD | $268.95 3.25 USD | $928.82B 11.24B USD | 173.12 | $1.54 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $266.6 3.23 USD |
+2.42
|
$928.32B 11.23B USD | $1.46M 17.64K USD | $261.05 3.16 USD | $268.9 3.25 USD | $928.32B 11.23B USD | 173.11 | $1.54 0.02 USD | |
| Nordson NDSN | $197.13 — |
-0.44
|
$11.22B — | $66.64K — | $196.91 — | $198.66 — | $11.22B — | 25.08 | $7.86 — | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $9,840 66.42 USD |
-1.1
|
$1.65T 11.13B USD | $19.29M 130.22K USD | $9,820 66.29 USD | $10,080 68.04 USD | $1.65T 11.13B USD | 18.73 | $525.31 3.55 USD | |
| Suzlon Energy Limited SUZLON.NS | $66.32 0.8 USD |
+1.42
|
$907.17B 10.98B USD | $162.25M 1.96M USD | $65.51 0.79 USD | $68.5 0.83 USD | $907.17B 10.98B USD | 78.95 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.BO | $66.33 0.8 USD |
+1.41
|
$907.03B 10.97B USD | $23.25M 281.33K USD | $65.5 0.79 USD | $68.5 0.83 USD | $907.03B 10.97B USD | 78.96 | $0.84 0.01 USD | |
| VAT Group AG VACN.SW | $318.8 362.73 USD |
+0.38
|
$9.56B 10.87B USD | $27.96K 31.81K USD | $316.2 359.77 USD | $323.6 368.19 USD | $9.56B 10.87B USD | 45.21 | $7.05 8.02 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.5 65.04 USD |
+1.62
|
$9.71B 10.61B USD | $48.42K 52.93K USD | $58.7 64.17 USD | $59.75 65.31 USD | $9.71B 10.61B USD | 24.48 | $2.43 2.66 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,976.1 36.01 USD |
+0.07
|
$824.97B 9.98B USD | $691.08K 8.36K USD | $2,959.3 35.8 USD | $3,023.4 36.58 USD | $824.97B 9.98B USD | 41.01 | $72.56 0.88 USD | |
| Crane CR | $172.44 — |
-0.97
|
$9.92B — | $9.86K — | $172.44 — | $174.14 — | $9.92B — | 34.97 | $4.93 — | |
| Smiths Group plc SMGZY | $29.82 — |
-0.7
|
$9.9B — | $210 — | $29.82 — | $29.82 — | $9.9B — | 24.84 | $1.2 — | |
| Daifuku DFKCY | $13.06 — |
-1.95
|
$9.6B — | $7 — | $13.06 — | $13.06 — | $9.6B — | 23.74 | $0.55 — | |
| A. O. Smith AOS | $65.81 — |
-4.03
|
$9.35B — | $767.5K — | $65.53 — | $68.5 — | $9.35B — | 18.38 | $3.58 — | |
| Daifuku Co., Ltd. 6383.T | $3,767 25.43 USD |
-0.79
|
$1.39T 9.35B USD | $1.42M 9.59K USD | $3,767 25.43 USD | $3,841 25.93 USD | $1.39T 9.35B USD | 23.96 | $157.2 1.06 USD | |
| Regal Rexnord RRX | $137.17 — |
-1.72
|
$9.1B — | $81.4K — | $136.79 — | $139.89 — | $9.1B — | 39.18 | $3.5 — | |
| RATIONAL Aktiengesellschaft RAA.DE | $717 783.78 USD |
-1.1
|
$8.15B 8.91B USD | $1.01K 1.11K USD | $716 782.68 USD | $725.5 793.07 USD | $8.15B 8.91B USD | 32.42 | $22.11 24.17 USD | |
| Trelleborg AB (publ) 0NL3.IL | $353.6 34.52 USD |
+0.33
|
$90.38B 8.82B USD | $4.79K 467.17 USD | $351.7 34.33 USD | $353.8 34.54 USD | $90.38B 8.82B USD | 27.30 | $12.95 1.26 USD | |
| The Weir WEGRY | $16.06 — |
+0.37
|
$8.34B — | $200 — | $16.06 — | $16.06 — | $8.34B — | 19.58 | $0.82 — | |
| Donaldson Company DCI | $69.73 — |
-0.86
|
$8.33B — | $41.85K — | $69.59 — | $70.4 — | $8.33B — | 20.38 | $3.42 — | |
| Melrose Industries MLSPF | $6.52 — |
0
|
$8.3B — | $1.1K — | $6.28 — | $6.28 — | $8.3B — | 0 | -$0.05 — | |
| Watts Water WTS | $242.35 — |
-0.77
|
$8.09B — | $20.95K — | $241.94 — | $243.5 — | $8.09B — | 27.79 | $8.72 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||