Industria: Macchine Industriali Speciali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgio (4)
- Brasile (20)
- Canada (15)
- Chile (1)
- Cina (352)
- Danimarca (9)
- Finlandia (11)
- Francia (21)
- Germania (298)
- Grecia (2)
- Hong Kong (30)
- Ungheria (1)
- India (119)
- Indonesia (3)
- Israele (5)
- Italia (19)
- Giappone (185)
- Malaysia (17)
- Messico (9)
- Olanda (2)
- Nuova Zelanda (3)
- Norvegia (5)
- Polonia (10)
- Russia (3)
- Singapore (6)
- Sud Africa (1)
- Corea del Sud (24)
- Spagna (4)
- Svezia (28)
- Svizzera (23)
- Taiwan (81)
- Tailandia (14)
- Tacchino (5)
- Regno Unito (70)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (1720)
Macchine Industriali Speciali (1720)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $172.14 — |
+2.65
|
$183.6B — | $5.24M — | $172.03 — | $178.35 — | $183.6B — | 28.26 | $6.09 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $182.86 199.89 USD |
+3.52
|
$144.82B 158.3B USD | $1.04M 1.14M USD | $179.82 196.57 USD | $185.56 202.84 USD | $144.82B 158.3B USD | 16.59 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.F | $182.82 199.85 USD |
+2.18
|
$143.19B 156.52B USD | $19.39K 21.2K USD | $180 196.76 USD | $185.72 203.02 USD | $143.19B 156.52B USD | 19.61 | $9.32 10.19 USD | |
| Siemens Aktiengesellschaft SIE.DE | $182.74 199.76 USD |
+3.48
|
$143.13B 156.46B USD | $3.15M 3.44M USD | $179.6 196.33 USD | $185.9 203.21 USD | $143.13B 156.46B USD | 19.60 | $9.32 10.19 USD | |
| Siemens Aktiengesellschaft SIEGY | $99 — |
+1.32
|
$155.08B — | $35.64K — | $99 — | $101.66 — | $155.08B — | 19.37 | $5.11 — | |
| Schneider Electric S.E. 0NWV.IL | $191.93 209.81 USD |
+2.6
|
$119.52B 130.65B USD | $476.37K 520.73K USD | $186.56 203.94 USD | $195.74 213.97 USD | $119.52B 130.65B USD | 27.30 | $7.03 7.68 USD | |
| Schneider Electric S.E. SU.PA | $192.34 210.25 USD |
+3.1
|
$117.37B 128.3B USD | $1.58M 1.73M USD | $189 206.6 USD | $195.94 214.19 USD | $117.37B 128.3B USD | 24.37 | $7.89 8.62 USD | |
| Schneider Electric S.E. SBGSY | $41.62 — |
+1.41
|
$119.48B — | $30.49K — | $41.62 — | $42.61 — | $119.48B — | 24.05 | $1.73 — | |
| Eaton ETN | $256.39 — |
+1.56
|
$100.44B — | $1.76M — | $255.88 — | $267.92 — | $100.44B — | 27.01 | $9.49 — | |
| Parker-Hannifin PH | $541.56 — |
+1.86
|
$69.73B — | $610.29K — | $541.41 — | $569.69 — | $69.73B — | 22.38 | $24.19 — | |
| Atlas Copco AB (publ) 0XXV.IL | $125.1 12.21 USD |
+1.35
|
$705.29B 68.84B USD | $90.37K 8.82K USD | $123.9 12.09 USD | $127.1 12.41 USD | $705.29B 68.84B USD | 23.42 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $141.6 13.82 USD |
+3.78
|
$696.14B 67.95B USD | $918.59K 89.67K USD | $139.5 13.62 USD | $143.05 13.96 USD | $696.14B 67.95B USD | 26.51 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) ATLCY | $12.58 — |
+2.78
|
$66.03B — | $904 — | $12.46 — | $12.58 — | $66.03B — | 20.29 | $0.62 — | |
| Illinois Tool Works ITW | $224.57 — |
+1.27
|
$65.88B — | $616.94K — | $223.09 — | $228.86 — | $65.88B — | 19.17 | $11.71 — | |
| Atlas Copco AB (publ) ATLKY | $14.04 — |
+2.03
|
$65.74B — | $17.86K — | $14.03 — | $14.22 — | $65.74B — | 22.64 | $0.62 — | |
| Atlas Copco AB (publ) ATCO-B.ST | $126.05 12.3 USD |
+3.66
|
$667.46B 65.15B USD | $3.29M 320.7K USD | $123.7 12.07 USD | $127.4 12.44 USD | $667.46B 65.15B USD | 20.66 | $6.1 0.6 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $141.6 13.82 USD |
+3.21
|
$664.55B 64.87B USD | $8.39M 819.02K USD | $139.3 13.6 USD | $143.35 13.99 USD | $664.55B 64.87B USD | 23.17 | $6.11 0.6 USD | |
| Mitsubishi Heavy Industries MHVYF | $16.86 — |
+6.71
|
$56.61B — | $316 — | $16.11 — | $16.86 — | $56.61B — | 32.42 | $0.52 — | |
| Emerson Electric EMR | $96.79 — |
-0.19
|
$54.58B — | $1.63M — | $96.42 — | $100.45 — | $54.58B — | 27.26 | $3.55 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,312 15.61 USD |
+11.93
|
$7.76T 52.4B USD | $76.69M 517.65K USD | $2,260 15.26 USD | $2,329 15.72 USD | $7.76T 52.4B USD | 30.33 | $76.22 0.51 USD | |
| Siemens Energy AG SMNEY | $55.75 — |
+3.37
|
$44.61B — | $7.43K — | $55.31 — | $57.43 — | $44.61B — | 0 | -$0.22 — | |
| Siemens Energy AG ENR.DE | $51.22 55.99 USD |
+5.48
|
$40.47B 44.24B USD | $4.33M 4.73M USD | $50.54 55.25 USD | $52.6 57.5 USD | $40.47B 44.24B USD | 0 | -$0.2 -0.2 USD | |
| Siemens Energy AG ENR.F | $51.2 55.97 USD |
+3.39
|
$40.46B 44.23B USD | $48.91K 53.46K USD | $50.42 55.12 USD | $52.56 57.46 USD | $40.46B 44.23B USD | 0 | -$0.2 -0.2 USD | |
| Siemens Energy AG SMEGF | $54.35 — |
+7.97
|
$43.19B — | $600 — | $53.3 — | $55.95 — | $43.19B — | 0 | -$0.22 — | |
| Cummins CMI | $279.21 — |
+1.28
|
$38.46B — | $249.73K — | $276.47 — | $284.4 — | $38.46B — | 9.84 | $28.37 — | |
| WEG S.A. WEGE3.SA | $44.08 8.93 USD |
+0.18
|
$184.94B 37.48B USD | $3.47M 702.66K USD | $44.06 8.93 USD | $44.77 9.07 USD | $184.94B 37.48B USD | 30.61 | $1.44 0.29 USD | |
| Otis Worldwide OTIS | $93.47 — |
+1.64
|
$36.98B — | $799.16K — | $92.47 — | $94.27 — | $36.98B — | 22.96 | $4.07 — | |
| AMETEK AME | $154.78 — |
+0.94
|
$35.71B — | $751.17K — | $153.18 — | $157.59 — | $35.71B — | 26.10 | $5.93 — | |
| WEG WEGZY | $7.32 — |
+0.83
|
$32.83B — | $20.44K — | $7.27 — | $7.5 — | $32.83B — | 29.28 | $0.25 — | |
| Schindler Holding AG 0QO1.IL | $260.6 296.51 USD |
-0.72
|
$27.97B 31.83B USD | $77.34K 87.99K USD | $258.6 294.23 USD | $265.4 301.97 USD | $27.97B 31.83B USD | 36.60 | $7.12 8.1 USD | |
| Schindler Holding AG SCHN.SW | $254 289 USD |
+2.01
|
$27.64B 31.45B USD | $49.86K 56.73K USD | $249 283.31 USD | $256 291.27 USD | $27.64B 31.45B USD | 28.83 | $8.81 10.02 USD | |
| Schindler Holding AG SCHP.SW | $262.8 299.01 USD |
+1.94
|
$27.62B 31.43B USD | $175.48K 199.65K USD | $258.4 294 USD | $265.8 302.42 USD | $27.62B 31.43B USD | 29.79 | $8.82 10.04 USD | |
| KONE Oyj 0II2.IL | $48.2 52.68 USD |
+1.8
|
$25.73B 28.13B USD | $65.21K 71.28K USD | $47.14 51.53 USD | $48.75 53.29 USD | $25.73B 28.13B USD | 27.22 | $1.77 1.93 USD | |
| Ingersoll Rand IR | $69.32 — |
+2.03
|
$27.94B — | $1.62M — | $69.24 — | $71.66 — | $27.94B — | 33.65 | $2.06 — | |
| KONE Oyj KNYJY | $26.03 — |
+0.12
|
$27.19B — | $17.39K — | $25.95 — | $26.31 — | $27.19B — | 25.77 | $1.01 — | |
| KONE Oyj KNEBV.HE | $47.82 52.27 USD |
+1.53
|
$24.76B 27.07B USD | $789.75K 863.31K USD | $47.08 51.46 USD | $48.5 53.02 USD | $24.76B 27.07B USD | 25.98 | $1.84 2.01 USD | |
| NARI 600406.SS | $23.17 3.22 USD |
+5.99
|
$186.1B 25.88B USD | $116.12M 16.15M USD | $21.9 3.05 USD | $23.25 3.23 USD | $186.1B 25.88B USD | 24.64 | $0.94 0.13 USD | |
| Xylem XYL | $106.29 — |
+2.51
|
$25.87B — | $1.2M — | $105.45 — | $108.06 — | $25.87B — | 29.12 | $3.65 — | |
| Rockwell Automation ROK | $226.02 — |
-0.71
|
$25.56B — | $413.35K — | $226.02 — | $234.24 — | $25.56B — | 28.14 | $8.03 — | |
| Sandvik AB (publ) 0HC0.IL | $179.73 17.54 USD |
+1.11
|
$245.21B 23.94B USD | $214.27K 20.92K USD | $175.9 17.17 USD | $181.3 17.7 USD | $245.21B 23.94B USD | 16.16 | $11.12 1.09 USD | |
| Sandvik AB (publ) SDVKY | $17.85 — |
+0.96
|
$22.39B — | $5.92K — | $17.83 — | $18.16 — | $22.39B — | 17.85 | $1 — | |
| Fanuc FANUF | $23.9 — |
0
|
$22.31B — | $700 — | $23.6 — | $24.1 — | $22.31B — | 24.14 | $0.99 — | |
| Sandvik AB (publ) SAND.ST | $177.95 17.37 USD |
+1.11
|
$223.22B 21.79B USD | $2.91M 284.54K USD | $175.8 17.16 USD | $181.7 17.74 USD | $223.22B 21.79B USD | 18.25 | $9.75 0.95 USD | |
| Dover DOV | $154.5 — |
+2
|
$21.18B — | $476.88K — | $153.73 — | $159.07 — | $21.18B — | 15.31 | $10.09 — | |
| Fanuc Corporation FANUY | $11.26 — |
+2.27
|
$21.02B — | $43.2K — | $11.2 — | $11.45 — | $21.02B — | 22.51 | $0.5 — | |
| Fanuc Corporation 6954.T | $3,300 22.28 USD |
+4.7
|
$3.08T 20.79B USD | $7.79M 52.61K USD | $3,280 22.14 USD | $3,443 23.24 USD | $3.08T 20.79B USD | 22.56 | $146.25 0.99 USD | |
| SMC Corporation SMECF | $319.5 — |
-2.71
|
$20.36B — | $154 — | $319.5 — | $324 — | $20.36B — | 18.65 | $17.13 — | |
| SMC SMCAY | $15.92 — |
-0.56
|
$20.29B — | $12.88K — | $15.92 — | $16.31 — | $20.29B — | 18.51 | $0.86 — | |
| Weichai Power Co., Ltd. 2338.HK | $14.5 1.85 USD |
+6.62
|
$139.73B 17.87B USD | $33.81M 4.32M USD | $13.5 1.73 USD | $14.76 1.89 USD | $139.73B 17.87B USD | 10.35 | $1.4 0.18 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.71 1.87 USD |
+4.54
|
$16.05B 17.54B USD | $150 163.97 USD | $1.66 1.81 USD | $1.71 1.87 USD | $16.05B 17.54B USD | 10.71 | $0.16 0.17 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $381.65 37.25 USD |
+0.04
|
$169.47B 16.54B USD | $153.36K 14.97K USD | $381.6 37.25 USD | $389.9 38.06 USD | $169.47B 16.54B USD | 28.93 | $13.19 1.29 USD | |
| Alfa Laval AB (publ) ALFVY | $38.41 — |
+1.08
|
$15.94B — | $1.41K — | $38.36 — | $38.41 — | $15.94B — | 21.10 | $1.82 — | |
| Nidec Corporation 6594.T | $2,018.5 13.63 USD |
+5.85
|
$2.31T 15.62B USD | $6.65M 44.92K USD | $1,987 13.41 USD | $2,065 13.94 USD | $2.31T 15.62B USD | 20.27 | $99.55 0.67 USD | |
| Nidec NJDCY | $3.38 — |
+0.6
|
$15.5B — | $91.14K — | $3.33 — | $3.5 — | $15.5B — | 19.88 | $0.17 — | |
| Alfa Laval AB (publ) ALFA.ST | $383.2 37.41 USD |
+0.63
|
$158.39B 15.46B USD | $1.04M 101.18K USD | $381.5 37.24 USD | $390.3 38.1 USD | $158.39B 15.46B USD | 21.40 | $17.9 1.75 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $88.57 12.99 USD |
+3.07
|
$93.28B 13.68B USD | $67.37K 9.88K USD | $86.94 12.75 USD | $89.32 13.1 USD | $93.28B 13.68B USD | 0 | -$5.94 -0.8 USD | |
| Vestas Wind Systems A/S VWDRY | $4.23 — |
+5.49
|
$13.38B — | $159.04K — | $4.21 — | $4.27 — | $13.38B — | 23.50 | $0.18 — | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.88 9.86 USD |
+0.07
|
$95.04B 13.21B USD | $21.47M 2.99M USD | $67.47 9.38 USD | $72.97 10.15 USD | $95.04B 13.21B USD | 37.50 | $1.89 0.26 USD | |
| Vestas Wind Systems A/S VWSB.DE | $11.9 13.01 USD |
+3.48
|
$11.95B 13.07B USD | $95.47K 104.36K USD | $11.72 12.81 USD | $12.02 13.14 USD | $11.95B 13.07B USD | 24.28 | $0.49 0.54 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.29 0.29 USD |
+2.69
|
$102.14B 13.06B USD | $31.33M 4.01M USD | $2.21 0.28 USD | $2.32 0.3 USD | $102.14B 13.06B USD | 45.79 | $0.05 0.006 USD | |
| Vestas Wind Systems A/S VWS.CO | $88.74 13.01 USD |
+2.99
|
$88.78B 13.02B USD | $3.14M 460.63K USD | $86.84 12.73 USD | $89.96 13.19 USD | $88.78B 13.02B USD | 24.31 | $3.65 0.54 USD | |
| ABB India Limited ABB.NS | $5,064.4 61.27 USD |
+2.03
|
$1.07T 13B USD | $303.97K 3.68K USD | $4,970 60.13 USD | $5,119.95 61.94 USD | $1.07T 13B USD | 57.32 | $88.35 1.07 USD | |
| Pentair PNR | $78.49 — |
+1.23
|
$12.95B — | $471.75K — | $78.31 — | $80.46 — | $12.95B — | 20.98 | $3.74 — | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $6.78 0.94 USD |
-1.45
|
$91.82B 12.77B USD | $171.71M 23.88M USD | $6.63 0.92 USD | $6.98 0.97 USD | $91.82B 12.77B USD | 135.59 | $0.05 0.006 USD | |
| Graco GGG | $75.66 — |
+1.65
|
$12.72B — | $556.39K — | $75.51 — | $77.36 — | $12.72B — | 26.82 | $2.82 — | |
| Vestas Wind Systems A/S VWSYF | $12.68 — |
+1.52
|
$12.69B — | $400 — | $12.26 — | $12.93 — | $12.69B — | 23.48 | $0.54 — | |
| IDEX IEX | $164.69 — |
+1.08
|
$12.44B — | $367.64K — | $164.47 — | $168.43 — | $12.44B — | 24.76 | $6.65 — | |
| Siemens Limited SIEMENS.NS | $2,763.45 33.43 USD |
-1.74
|
$984.89B 11.92B USD | $2.6M 31.5K USD | $2,750 33.27 USD | $3,031 36.67 USD | $984.89B 11.92B USD | 36.80 | $75.09 0.91 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $22.86 3.18 USD |
-9.32
|
$85.32B 11.86B USD | $188.6M 26.22M USD | $22.69 3.15 USD | $24.8 3.45 USD | $85.32B 11.86B USD | 27.21 | $0.84 0.12 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $14.69 16.06 USD |
+0.12
|
$9.51B 10.4B USD | $126.61K 138.4K USD | $14.67 16.04 USD | $14.95 16.34 USD | $9.51B 10.4B USD | 77.30 | $0.19 0.21 USD | |
| IHI Corporation IHICY | $16.8 — |
+11.93
|
$10.17B — | $903 — | $16.8 — | $16.8 — | $10.17B — | 12.63 | $1.33 — | |
| Wärtsilä Oyj Abp WRTBY | $3.42 — |
-0.58
|
$10.08B — | $1 — | $3.44 — | $3.44 — | $10.08B — | 18.00 | $0.19 — | |
| Doosan Enerbility Co., Ltd. 034020.KS | $20,750 15.66 USD |
+0.48
|
$13.29T 10.03B USD | $4.97M 3.75K USD | $20,550 15.51 USD | $21,600 16.3 USD | $13.29T 10.03B USD | 0 | $0 0 USD | |
| IHI Corporation 7013.T | $9,764 65.91 USD |
+10.64
|
$1.48T 9.98B USD | $14.51M 97.96K USD | $9,438 63.71 USD | $9,998 67.49 USD | $1.48T 9.98B USD | 12.50 | $781.01 5.27 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $50.15 54.82 USD |
+1.44
|
$9.1B 9.95B USD | $78 85.26 USD | $49.72 54.35 USD | $50.65 55.37 USD | $9.1B 9.95B USD | 20.46 | $2.45 2.68 USD | |
| Nordson NDSN | $171.64 — |
+0.49
|
$9.77B — | $187.5K — | $170.59 — | $177.87 — | $9.77B — | 21.83 | $7.86 — | |
| VAT Group AG 0RFL.IL | $273.35 311.01 USD |
+5.32
|
$8.5B 9.67B USD | $5.18K 5.9K USD | $262.8 299.01 USD | $274.8 312.66 USD | $8.5B 9.67B USD | 34.86 | $7.84 8.92 USD | |
| ITT ITT | $117.7 — |
+3.46
|
$9.58B — | $150.44K — | $115.88 — | $119.95 — | $9.58B — | 18.68 | $6.3 — | |
| Wärtsilä Oyj Abp WRT1V.HE | $14.69 16.06 USD |
+1.03
|
$8.66B 9.47B USD | $1.23M 1.34M USD | $14.64 16 USD | $14.97 16.36 USD | $8.66B 9.47B USD | 17.28 | $0.85 0.93 USD | |
| VAT Group AG VACNY | $30.77 — |
-0.18
|
$9.22B — | $3.22K — | $29.96 — | $31.17 — | $9.22B — | 37.52 | $0.82 — | |
| Cummins India Limited CUMMINSIND.NS | $2,746 33.22 USD |
+1.28
|
$761.63B 9.21B USD | $668.23K 8.08K USD | $2,738.05 33.13 USD | $2,833.2 34.28 USD | $761.63B 9.21B USD | 37.93 | $72.39 0.88 USD | |
| VAT Group AG VACN.SW | $269.6 306.75 USD |
+4.05
|
$8.08B 9.2B USD | $205.65K 233.98K USD | $262.5 298.67 USD | $274.9 312.78 USD | $8.08B 9.2B USD | 38.24 | $7.05 8.02 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $50.1 54.77 USD |
+2.08
|
$8.27B 9.04B USD | $244.4K 267.17K USD | $49.32 53.91 USD | $50.7 55.42 USD | $8.27B 9.04B USD | 21.05 | $2.38 2.6 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $210.94 2.55 USD |
+1.56
|
$735.39B 8.9B USD | $9.74M 117.85K USD | $208.58 2.52 USD | $214.9 2.6 USD | $735.39B 8.9B USD | 140.62 | $1.5 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $210.95 2.55 USD |
+1.44
|
$734.54B 8.89B USD | $599.19K 7.25K USD | $208.65 2.52 USD | $214.95 2.6 USD | $734.54B 8.89B USD | 140.63 | $1.5 0.02 USD | |
| A. O. Smith AOS | $61.28 — |
+1.06
|
$8.8B — | $678.26K — | $60.34 — | $62.44 — | $8.8B — | 16.88 | $3.63 — | |
| Suzlon Energy Limited SUZLON.NS | $53.08 0.64 USD |
+1.84
|
$725.06B 8.77B USD | $40.94M 495.27K USD | $52.73 0.64 USD | $54.34 0.66 USD | $725.06B 8.77B USD | 63.19 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.BO | $53.09 0.64 USD |
+1.78
|
$724.64B 8.77B USD | $8.41M 101.78K USD | $52.7 0.64 USD | $54.2 0.66 USD | $724.64B 8.77B USD | 63.20 | $0.84 0.01 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $693 757.54 USD |
+2.06
|
$7.88B 8.61B USD | $15.35K 16.78K USD | $683 746.61 USD | $697.5 762.46 USD | $7.88B 8.61B USD | 31.50 | $22 24.05 USD | |
| Daifuku DFKCY | $11.64 — |
-0.17
|
$8.56B — | $12.21K — | $11.53 — | $11.77 — | $8.56B — | 21.96 | $0.53 — | |
| Daifuku Co., Ltd. 6383.T | $3,385 22.85 USD |
+4.25
|
$1.24T 8.4B USD | $2.04M 13.77K USD | $3,301 22.28 USD | $3,461 23.36 USD | $1.24T 8.4B USD | 21.53 | $157.15 1.06 USD | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $19.33 — |
+9.77
|
$8.1B — | $5.81K — | $19.25 — | $20 — | $8.1B — | 14.31 | $1.35 — | |
| Smiths Group plc SMGZY | $22.7 — |
+2.85
|
$8.07B — | $749 — | $22.63 — | $22.77 — | $8.07B — | 19.91 | $1.14 — | |
| Trelleborg AB (publ) 0NL3.IL | $323.4 31.57 USD |
-0.99
|
$82.67B 8.07B USD | $23.96K 2.34K USD | $321.1 31.34 USD | $330 32.21 USD | $82.67B 8.07B USD | 24.97 | $12.95 1.26 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $6,891 46.52 USD |
+11.47
|
$1.15T 7.79B USD | $17.85M 120.5K USD | $6,730 45.43 USD | $7,181 48.47 USD | $1.15T 7.79B USD | 13.89 | $495.8 3.35 USD | |
| Crane CR | $134.3 — |
+0.94
|
$7.72B — | $126.39K — | $134.3 — | $140.14 — | $7.72B — | 29.19 | $4.6 — | |
| Donaldson Company DCI | $60.61 — |
+1.24
|
$7.24B — | $290.01K — | $60.41 — | $61.91 — | $7.24B — | 17.72 | $3.42 — | |
| Trelleborg AB (publ) TREL-B.ST | $322 31.43 USD |
-0.19
|
$74.03B 7.23B USD | $612.12K 59.75K USD | $321 31.33 USD | $331.8 32.39 USD | $74.03B 7.23B USD | 22.48 | $14.32 1.4 USD | |
| The Weir WEGRY | $13.01 — |
+3.25
|
$7.16B — | $3.1K — | $13.01 — | $13.11 — | $7.16B — | 16.67 | $0.78 — | |
| Melrose Industries MLSPF | $5.05 — |
0
|
$7.11B — | $667 — | $5.31 — | $5.31 — | $7.11B — | 0 | -$0.05 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||