Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (1553)
- {{item.name}}
Macchine Industriali Speciali (1553)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€265.85 306.88 USD |
-2.23
|
€210.54B 243.03B USD | €16.69K 19.26K USD | €265.65 306.65 USD | €270.00 311.67 USD | €210.54B 243.03B USD | 24.12 | €11.02 12.72 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€266.00 307.05 USD |
-1.72
|
€203.61B 235.04B USD | €118.51K 136.79K USD | €265.65 306.65 USD | €269.75 311.38 USD | €203.61B 235.04B USD | 26.60 | €10.00 11.54 USD | ||
Siemens
SIEGY
US
|
$150.07 — |
-1.69
|
$229.75B — | $45.39K — | $149.38 — | $153.21 — | $229.75B — | 25.74 | $5.83 — | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€250.53 289.19 USD |
-1.2
|
€156.01B 180.09B USD | €6.15K 7.1K USD | €248.90 287.31 USD | €256.20 295.74 USD | €156.01B 180.09B USD | 35.63 | €7.03 8.11 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€250.60 289.28 USD |
-1.07
|
€141.16B 162.95B USD | €218.25K 251.93K USD | €248.85 287.26 USD | €252.00 290.89 USD | €141.16B 162.95B USD | 30.12 | €8.32 9.6 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€250.10 288.7 USD |
-1.3
|
€140.88B 162.62B USD | €2.52K 2.91K USD | €248.85 287.26 USD | €251.55 290.37 USD | €140.88B 162.62B USD | 30.06 | €8.32 9.6 USD | ||
Schneider Electric S.E.
SBGSY
US
|
$55.91 — |
-2.75
|
$157.47B — | $136.03K — | $55.73 — | $57.68 — | $157.47B — | 28.81 | $1.94 — | ||
Eaton
ETN
US
|
$391.25 — |
-2.79
|
$151.92B — | $3.10M — | $390.05 — | $403.73 — | $151.92B — | 39.80 | $9.83 — | ||
Siemens Energy AG
ENR.F
DE
|
€132.80 153.3 USD |
-0.24
|
€112.99B 130.43B USD | €1.14K 1.31K USD | €132.28 152.7 USD | €135.26 156.14 USD | €112.99B 130.43B USD | 42.83 | €3.10 3.58 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€132.78 153.27 USD |
-1.63
|
€112.98B 130.41B USD | €271.57K 313.48K USD | €131.82 152.16 USD | €135.78 156.74 USD | €112.98B 130.41B USD | 42.83 | €3.10 3.58 USD | ||
Siemens Energy
SMEGF
US
|
$150.00 — |
0
|
$127.63B — | $100.00 — | $151.59 — | $151.59 — | $127.63B — | 41.43 | $3.62 — | ||
Parker-Hannifin
PH
US
|
$963.34 — |
+0.17
|
$121.49B — | $635.56K — | $958.15 — | $976.44 — | $121.49B — | 33.82 | $28.48 — | ||
Atlas Copco
ATLKY
US
|
$20.28 — |
-0.15
|
$98.94B — | $57.53K — | $20.12 — | $20.58 — | $98.94B — | 34.96 | $0.58 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 172.30 16.82 USD |
-0.92
|
SEK 971.39B 94.82B USD | SEK 9.68K 945.08 USD | SEK 172.10 16.8 USD | SEK 174.15 17 USD | SEK 971.39B 94.82B USD | 32.26 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 196.05 19.14 USD |
-0.93
|
SEK 963.83B 94.08B USD | SEK 89.71K 8.76K USD | SEK 195.95 19.13 USD | SEK 200.00 19.52 USD | SEK 963.83B 94.08B USD | 36.71 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 196.20 19.15 USD |
-2.97
|
SEK 957.19B 93.43B USD | SEK 1.28M 124.61K USD | SEK 195.95 19.13 USD | SEK 200.10 19.53 USD | SEK 957.19B 93.43B USD | 35.93 | SEK 5.46 0.53 USD | ||
Emerson Electric
EMR
US
|
$161.47 — |
-0.42
|
$90.44B — | $3.43M — | $159.30 — | $164.05 — | $90.44B — | 35.88 | $4.50 — | ||
Atlas Copco
ATLCY
US
|
$17.54 — |
-1.02
|
$85.57B — | $500.00 — | $17.55 — | $17.64 — | $85.57B — | 30.24 | $0.58 — | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 172.50 16.84 USD |
-2.43
|
SEK 841.56B 82.15B USD | SEK 668.74K 65.28K USD | SEK 171.90 16.78 USD | SEK 174.85 17.07 USD | SEK 841.56B 82.15B USD | 31.59 | SEK 5.46 0.53 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€21.03 24.27 USD |
+0.31
|
€70.65B 81.55B USD | €10.00 11.54 USD | €21.03 24.27 USD | €21.03 24.27 USD | €70.65B 81.55B USD | 42.90 | €0.49 0.57 USD | ||
Mitsubishi Heavy Industries
MHVYF
US
|
$23.75 — |
-0.13
|
$79.80B — | $600.00 — | $23.75 — | $23.75 — | $79.80B — | 41.66 | $0.57 — | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,781 23.31 USD |
-0.4
|
¥13T 78.34B USD | ¥13M 82.8K USD | ¥3,713 22.89 USD | ¥3,803 23.45 USD | ¥13T 78.34B USD | 43.09 | ¥88 0.54 USD | ||
Illinois Tool Works
ITW
US
|
$272.28 — |
+0.4
|
$77.55B — | $1.38M — | $270.88 — | $276.19 — | $77.55B — | 24.68 | $11.03 — | ||
Cummins
CMI
US
|
$531.33 — |
-0.26
|
$73.32B — | $1.26M — | $527.10 — | $539.89 — | $73.32B — | 27.15 | $19.57 — | ||
AMETEK
AME
US
|
$248.17 — |
-0.14
|
$56.88B — | $1.57M — | $246.45 — | $251.92 — | $56.88B — | 36.28 | $6.84 — | ||
Rockwell Automation
ROK
US
|
$426.23 — |
+1
|
$47.33B — | $1.35M — | $421.50 — | $434.37 — | $47.33B — | 39.90 | $10.68 — | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 355.00 34.65 USD |
-0.5
|
SEK 484.35B 47.28B USD | SEK 15.15K 1.48K USD | SEK 355.00 34.65 USD | SEK 362.40 35.37 USD | SEK 484.35B 47.28B USD | 31.92 | SEK 11.12 1.09 USD | ||
Sandvik
SDVKY
US
|
$35.58 — |
-0.2
|
$44.63B — | $13.48K — | $35.50 — | $36.41 — | $44.63B — | 24.88 | $1.43 — | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 354.70 34.62 USD |
-0.39
|
SEK 444.93B 43.43B USD | SEK 631.95K 61.69K USD | SEK 354.30 34.58 USD | SEK 363.10 35.44 USD | SEK 444.93B 43.43B USD | 26.41 | SEK 13.43 1.31 USD | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 268.40 336.64 USD |
+0.64
|
CHF 28.81B 36.14B USD | CHF 1.14K 1.43K USD | CHF 268.40 336.64 USD | CHF 270.20 338.89 USD | CHF 28.81B 36.14B USD | 37.69 | CHF 7.12 8.93 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 268.40 336.64 USD |
-0.15
|
CHF 28.66B 35.94B USD | CHF 7.10K 8.9K USD | CHF 268.00 336.13 USD | CHF 270.20 338.89 USD | CHF 28.66B 35.94B USD | 28.64 | CHF 9.37 11.75 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 261.50 327.98 USD |
-0.38
|
CHF 28.35B 35.56B USD | CHF 5.27K 6.61K USD | CHF 260.00 326.1 USD | CHF 263.00 329.86 USD | CHF 28.35B 35.56B USD | 27.90 | CHF 9.37 11.75 USD | ||
KONE Oyj
0II2.IL
GB
|
€55.35 63.89 USD |
+0.87
|
€29.55B 34.11B USD | €3.41K 3.93K USD | €54.88 63.35 USD | €55.60 64.18 USD | €29.55B 34.11B USD | 31.27 | €1.77 2.04 USD | ||
Fanuc
FANUY
US
|
$18.44 — |
-3.66
|
$34.11B — | $89.27K — | $18.37 — | $19.06 — | $34.11B — | 31.25 | $0.59 — | ||
Fanuc Corporation
6954.T
JP
|
¥5,946 36.66 USD |
-0.68
|
¥6T 33.91B USD | ¥4M 26.96K USD | ¥5,802 35.78 USD | ¥5,997 36.98 USD | ¥6T 33.91B USD | 33.31 | ¥178 1.1 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€55.22 63.74 USD |
-0.07
|
€28.62B 33.04B USD | €44.13K 50.94K USD | €55.18 63.7 USD | €55.58 64.16 USD | €28.62B 33.04B USD | 30.34 | €1.82 2.1 USD | ||
KONE
KNYJY
US
|
$30.91 — |
+1.08
|
$32.04B — | $371.00 — | $30.85 — | $30.93 — | $32.04B — | 29.16 | $1.06 — | ||
Ingersoll Rand
IR
US
|
$77.78 — |
-0.12
|
$30.18B — | $4.50M — | $77.20 — | $79.83 — | $30.18B — | 32.00 | $2.43 — | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 187.20 27.45 USD |
-1.3
|
DKK 197.15B 28.91B USD | DKK 10.23K 1.5K USD | DKK 186.40 27.33 USD | DKK 190.10 27.87 USD | DKK 197.15B 28.91B USD | 0 | -DKK 5.94 -0.8 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€25.04 28.9 USD |
-0.56
|
€24.39B 28.15B USD | €10.88K 12.56K USD | €25.04 28.9 USD | €25.45 29.38 USD | €24.39B 28.15B USD | 22.55 | €1.11 1.28 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€25.00 28.86 USD |
-1.57
|
€24.35B 28.1B USD | €1.95K 2.25K USD | €25.00 28.86 USD | €25.40 29.32 USD | €24.35B 28.1B USD | 22.72 | €1.10 1.27 USD | ||
Otis Worldwide
OTIS
US
|
$71.33 — |
+1.32
|
$27.15B — | $5.01M — | $70.47 — | $71.54 — | $27.15B — | 18.33 | $3.89 — | ||
Vestas Wind Systems
VWDRY
US
|
$9.24 — |
-0.75
|
$27.02B — | $143.54K — | $9.24 — | $9.52 — | $27.02B — | 21.48 | $0.43 — | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 187.40 27.48 USD |
-1.34
|
DKK 182.50B 26.76B USD | DKK 264.23K 38.74K USD | DKK 186.35 27.32 USD | DKK 190.55 27.94 USD | DKK 182.50B 26.76B USD | 22.79 | DKK 8.22 1.21 USD | ||
Dover
DOV
US
|
$195.80 — |
+0.88
|
$26.37B — | $1.33M — | $194.46 — | $197.47 — | $26.37B — | 23.67 | $8.27 — | ||
SMC
SMCAY
US
|
$20.94 — |
-2.54
|
$26.14B — | $8.29K — | $21.04 — | $21.40 — | $26.14B — | 24.06 | $0.87 — | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 569.30 55.57 USD |
-0.97
|
SEK 252.80B 24.68B USD | SEK 32.63K 3.18K USD | SEK 569.30 55.57 USD | SEK 575.80 56.21 USD | SEK 252.80B 24.68B USD | 43.16 | SEK 13.19 1.29 USD | ||
Xylem
XYL
US
|
$104.05 — |
+0.66
|
$24.29B — | $2.60M — | $103.41 — | $105.83 — | $24.29B — | 24.77 | $4.20 — | ||
Alfa Laval
ALFVY
US
|
$57.69 — |
+0.35
|
$23.84B — | $3.01K — | $57.62 — | $58.23 — | $23.84B — | 27.21 | $2.12 — | ||
VAT Group AG
0RFL.IL
GB
|
CHF 609.60 764.58 USD |
-2.23
|
CHF 18.95B 23.77B USD | CHF 12.01K 15.06K USD | CHF 608.80 763.58 USD | CHF 617.20 774.11 USD | CHF 18.95B 23.77B USD | 77.75 | CHF 7.84 9.83 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 611.00 766.34 USD |
+0.36
|
CHF 18.31B 22.96B USD | CHF 16.00K 20.06K USD | CHF 608.00 762.57 USD | CHF 617.00 773.86 USD | CHF 18.31B 22.96B USD | 88.42 | CHF 6.91 8.67 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 568.60 55.5 USD |
-1.35
|
SEK 235.02B 22.94B USD | SEK 48.20K 4.7K USD | SEK 568.00 55.44 USD | SEK 576.20 56.24 USD | SEK 235.02B 22.94B USD | 28.68 | SEK 19.82 1.93 USD | ||
VAT
VACNY
US
|
$72.95 — |
-3.72
|
$21.86B — | $7.09K — | $72.54 — | $76.05 — | $21.86B — | 83.85 | $0.87 — | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€28.87 33.33 USD |
-1.74
|
€18.70B 21.58B USD | €125.17K 144.49K USD | €28.81 33.26 USD | €29.56 34.12 USD | €18.70B 21.58B USD | 151.94 | €0.19 0.22 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥32.65 4.82 USD |
+3.91
|
CN¥137.39B 20.27B USD | CN¥58.91M 8.69M USD | CN¥30.80 4.54 USD | CN¥33.05 4.88 USD | CN¥137.39B 20.27B USD | 34.36 | CN¥0.95 0.14 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€28.85 33.3 USD |
-2.2
|
€17.01B 19.63B USD | €282.95K 326.62K USD | €28.80 33.24 USD | €29.52 34.08 USD | €17.01B 19.63B USD | 25.53 | €1.13 1.3 USD | ||
Wärtsilä Oyj Abp
WRTBY
US
|
$6.55 — |
+1.87
|
$19.31B — | $5.12K — | $6.52 — | $6.58 — | $19.31B — | 25.19 | $0.26 — | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹432.70 5.23 USD |
-0.32
|
₹1.51T 18.23B USD | ₹724.52K 8.77K USD | ₹428.70 5.19 USD | ₹436.20 5.28 USD | ₹1.51T 18.23B USD | 61.90 | ₹6.99 0.08 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹428.50 5.18 USD |
-1.4
|
₹1.49T 18.05B USD | ₹8.02M 97.06K USD | ₹428.20 5.18 USD | ₹436.30 5.28 USD | ₹1.49T 18.05B USD | 61.30 | ₹6.99 0.08 USD | ||
Nordson
NDSN
US
|
$322.31 — |
-1.97
|
$17.96B — | $652.76K — | $318.68 — | $331.12 — | $17.96B — | 32.62 | $9.88 — | ||
ITT
ITT
US
|
$198.42 — |
-1.3
|
$17.83B — | $720.45K — | $195.87 — | $202.35 — | $17.83B — | 38.82 | $5.11 — | ||
IDEX
IEX
US
|
$235.55 — |
-0.37
|
$17.36B — | $655.53K — | $233.45 — | $239.13 — | $17.36B — | 34.08 | $6.91 — | ||
IHI Corporation
7013.T
JP
|
¥2,578 15.9 USD |
+2.06
|
¥3T 16.86B USD | ¥11M 69.89K USD | ¥2,503 15.43 USD | ¥2,588 15.96 USD | ¥3T 16.86B USD | 16.97 | ¥152 0.94 USD | ||
IHI
IHICY
US
|
$15.84 — |
+3.39
|
$16.79B — | $5.85K — | $15.85 — | $16.06 — | $16.79B — | 15.68 | $1.01 — | ||
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥83.05 12.25 USD |
+6.3
|
CN¥111.36B 16.43B USD | CN¥8.23M 1.21M USD | CN¥76.28 11.25 USD | CN¥83.05 12.25 USD | CN¥111.36B 16.43B USD | 40.71 | CN¥2.04 0.3 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,604.80 55.71 USD |
-0.07
|
₹1.28T 15.44B USD | ₹197.75K 2.39K USD | ₹4,586.90 55.49 USD | ₹4,645.40 56.2 USD | ₹1.28T 15.44B USD | 53.92 | ₹85.39 1.03 USD | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€69.00 79.65 USD |
-0.47
|
€12.52B 14.46B USD | €69.56K 80.29K USD | €68.70 79.3 USD | €69.25 79.94 USD | €12.52B 14.46B USD | 28.16 | €2.45 2.83 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.16 0.91 USD |
-1.28
|
CN¥95.73B 14.12B USD | CN¥35.89M 5.29M USD | CN¥6.13 0.9 USD | CN¥6.22 0.92 USD | CN¥95.73B 14.12B USD | 68.44 | CN¥0.09 0.01 USD | ||
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — | ||
Graco
GGG
US
|
$81.99 — |
+0.26
|
$13.28B — | $1.19M — | $81.62 — | $82.96 — | $13.28B — | 25.78 | $3.18 — | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€68.95 79.59 USD |
-0.36
|
€11.23B 12.96B USD | €27.06K 31.24K USD | €68.75 79.36 USD | €69.30 80 USD | €11.23B 12.96B USD | 25.72 | €2.68 3.09 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,789 11.03 USD |
-0.61
|
¥2T 12.66B USD | ¥5M 33.54K USD | ¥1,749 10.78 USD | ¥1,803 11.12 USD | ¥2T 12.66B USD | 0 | -¥0 -0.0002 USD | ||
Nordex SE
0MEC.IL
GB
|
€38.52 44.46 USD |
-1.83
|
€10.93B 12.61B USD | €1.23K 1.42K USD | €38.28 44.19 USD | €39.24 45.3 USD | €10.93B 12.61B USD | 0 | -€2.28 -2.6 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,434 33.51 USD |
-1.04
|
¥2T 12.46B USD | ¥2M 10.68K USD | ¥5,303 32.7 USD | ¥5,468 33.72 USD | ¥2T 12.46B USD | 25.06 | ¥217 1.34 USD | ||
Watts Water
WTS
US
|
$356.70 — |
+0.46
|
$11.91B — | $498.23K — | $352.94 — | $359.70 — | $11.91B — | 31.15 | $11.45 — | ||
Crane
CR
US
|
$205.83 — |
+0.05
|
$11.90B — | $320.15K — | $204.08 — | $208.80 — | $11.90B — | 35.92 | $5.73 — | ||
Ebara
EBCOY
US
|
$12.92 — |
-3.58
|
$11.77B — | $8.38K — | $12.90 — | $13.23 — | $11.77B — | 23.07 | $0.56 — | ||
Ebara Corporation
6361.T
JP
|
¥4,179 25.77 USD |
-0.5
|
¥2T 11.73B USD | ¥4M 21.87K USD | ¥4,002 24.68 USD | ¥4,180 25.77 USD | ¥2T 11.73B USD | 24.31 | ¥172 1.06 USD | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 467.70 45.65 USD |
+0.26
|
SEK 119.55B 11.67B USD | SEK 2.19K 213.87 USD | SEK 467.70 45.65 USD | SEK 467.70 45.65 USD | SEK 119.55B 11.67B USD | 36.11 | SEK 12.95 1.26 USD | ||
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥440.38 64.98 USD |
-0.48
|
CN¥79.04B 11.66B USD | CN¥5.09M 750.6K USD | CN¥422.00 62.26 USD | CN¥450.36 66.45 USD | CN¥79.04B 11.66B USD | 0 | -CN¥0.16 -0.02 USD | ||
Generac
GNRC
US
|
$192.68 — |
-2.88
|
$11.38B — | $999.27K — | $190.87 — | $199.65 — | $11.38B — | 44.29 | $4.35 — | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.30 3.29 USD |
+1.18
|
CN¥77.12B 11.38B USD | CN¥16.72M 2.47M USD | CN¥21.88 3.23 USD | CN¥22.38 3.3 USD | CN¥77.12B 11.38B USD | 16.76 | CN¥1.33 0.2 USD | ||
Trelleborg
TBABF
US
|
$48.61 — |
+1.69
|
$10.77B — | $25.00 — | $41.20 — | $41.20 — | $10.77B — | 27.30 | $1.78 — | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.81 4.69 USD |
+1.34
|
CN¥72.15B 10.65B USD | CN¥14.34M 2.12M USD | CN¥30.89 4.56 USD | CN¥32.29 4.76 USD | CN¥72.15B 10.65B USD | 42.41 | CN¥0.75 0.11 USD | ||
Nordex SE
NDX1.DE
DE
|
€38.56 44.51 USD |
-1.48
|
€9.13B 10.54B USD | €107.76K 124.39K USD | €38.30 44.21 USD | €39.22 45.27 USD | €9.13B 10.54B USD | 23.51 | €1.64 1.89 USD | ||
Regal Rexnord
RRX
US
|
$154.01 — |
-1.36
|
$10.26B — | $821.81K — | $152.79 — | $158.75 — | $10.26B — | 31.68 | $4.86 — | ||
Donaldson
DCI
US
|
$87.97 — |
+0.23
|
$10.19B — | $406.10K — | $87.17 — | $88.87 — | $10.19B — | 22.84 | $3.85 — | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 465.60 45.45 USD |
-0.89
|
SEK 103.13B 10.07B USD | SEK 23.73K 2.32K USD | SEK 465.00 45.39 USD | SEK 467.60 45.64 USD | SEK 103.13B 10.07B USD | 27.91 | SEK 16.68 1.63 USD | ||
Smiths
SMGZY
US
|
$35.81 — |
-1.76
|
$9.90B — | $342.00 — | $35.75 — | $36.45 — | $9.90B — | 54.25 | $0.66 — | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥63.20 9.32 USD |
-1.02
|
CN¥65.07B 9.6B USD | CN¥39.28M 5.8M USD | CN¥60.40 8.91 USD | CN¥64.00 9.44 USD | CN¥65.07B 9.6B USD | 32.91 | CN¥1.92 0.28 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.20 2.24 USD |
+0.46
|
CN¥64.18B 9.47B USD | CN¥42.13M 6.22M USD | CN¥14.88 2.2 USD | CN¥15.28 2.25 USD | CN¥64.18B 9.47B USD | 21.11 | CN¥0.72 0.11 USD | ||
|
Weir
WEGRY
US
|
$17.88 — |
-1.27
|
$9.28B — | $1.90K — | $18.04 — | $18.15 — | $9.28B — | 26.29 | $0.68 — | ||
Andritz AG
ANDR.VI
AT
|
€79.80 92.12 USD |
-1.6
|
€7.82B 9.03B USD | €11.79K 13.61K USD | €79.60 91.89 USD | €80.70 93.15 USD | €7.82B 9.03B USD | 16.83 | €4.74 5.47 USD | ||
Flowserve
FLS
US
|
$70.52 — |
-0.35
|
$9.01B — | $1.43M — | $69.89 — | $72.05 — | $9.01B — | 24.57 | $2.87 — | ||
NGK Corporation
5333.T
JP
|
¥5,175 31.91 USD |
-1.39
|
¥1T 8.98B USD | ¥1M 6.29K USD | ¥4,998 30.82 USD | ¥5,225 32.22 USD | ¥1T 8.98B USD | 25.11 | ¥206 1.27 USD | ||
Pentair
PNR
US
|
$53.44 — |
-0.02
|
$8.64B — | $2.63M — | $53.02 — | $54.36 — | $8.64B — | 13.77 | $3.88 — | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€615.25 710.2 USD |
-0.12
|
€7.00B 8.08B USD | €579.00 668.36 USD | €613.00 707.61 USD | €619.00 714.53 USD | €7.00B 8.08B USD | 24.43 | €25.18 29.07 USD | ||
Melrose Industries
MLSPF
US
|
$6.46 — |
-2.27
|
$8.05B — | $700.00 — | $5.90 — | $6.20 — | $8.05B — | 38.00 | $0.17 — | ||
A. O. Smith
AOS
US
|
$59.22 — |
-0.42
|
$8.05B — | $1.74M — | $58.80 — | $60.79 — | $8.05B — | 16.49 | $3.59 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
