Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (206)
- Australia (8)
- Austria (25)
- Belgio (2)
- Brasile (18)
- Canada (12)
- Cina (342)
- Danimarca (7)
- Finlandia (11)
- Francia (14)
- Germania (256)
- Grecia (2)
- Hong Kong (25)
- India (140)
- Indonesia (3)
- Israele (4)
- Italia (11)
- Giappone (177)
- Malaysia (17)
- Messico (16)
- Olanda (2)
- Nuova Zelanda (2)
- Norvegia (5)
- Polonia (8)
- Russia (2)
- Singapore (7)
- Sud Africa (1)
- Corea del Sud (66)
- Spagna (1)
- Svezia (24)
- Svizzera (22)
- Taiwan (75)
- Tailandia (10)
- Tacchino (3)
- Regno Unito (43)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Beni Industriali (1567)
- {{item.name}}
- Tutti i settori
- Beni Industriali (1567)
Macchine Industriali Speciali (1567)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (503)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (193)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (788)
- Ingegneria e Costruzione (1428)
- Infrastrutture operazioni (128)
- Prodotti e Attrezzature per l'Edilizia (468)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (352)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1567)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (835)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (91)
- Logistiche e Trasporto Merci Integrati (363)
- Gestione dei rifiuti (301)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€274.10 316.4 USD |
-2.4
|
€217.07B 250.58B USD | €193.57K 223.44K USD | €272.55 314.61 USD | €281.15 324.54 USD | €217.07B 250.58B USD | 24.87 | €11.02 12.72 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€274.30 316.63 USD |
-2.44
|
€209.22B 241.51B USD | €526.31K 607.53K USD | €272.55 314.61 USD | €281.15 324.54 USD | €209.22B 241.51B USD | 28.36 | €9.67 11.16 USD | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$155.87 — |
-3.19
|
$239.77B — | $4.26K — | $155.56 — | $157.26 — | $239.77B — | 28.33 | $5.50 — | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€273.75 316 USD |
-4.36
|
€170.48B 196.79B USD | €103.95K 120K USD | €272.70 314.79 USD | €285.40 329.45 USD | €170.48B 196.79B USD | 38.94 | €7.03 8.11 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€273.85 316.11 USD |
-4.05
|
€154.01B 177.78B USD | €507.16K 585.44K USD | €272.60 314.67 USD | €281.45 324.89 USD | €154.01B 177.78B USD | 34.27 | €7.99 9.22 USD | ||
Schneider Electric S.E.
SBGSY
US
|
$62.31 — |
-4.86
|
$175.21B — | $26.66K — | $62.13 — | $63.23 — | $175.21B — | 34.23 | $1.82 — | ||
Eaton
ETN
US
|
$416.51 — |
-2.25
|
$161.73B — | $541.48K — | $404.74 — | $418.10 — | $161.73B — | 40.71 | $10.23 — | ||
Siemens Energy AG
SMEGF
US
|
$187.00 — |
-1.58
|
$159.11B — | $121.00 — | $187.00 — | $187.00 — | $159.11B — | 64.48 | $2.90 — | ||
Siemens Energy AG
ENR.F
DE
|
€161.90 186.89 USD |
-3.02
|
€137.75B 159.01B USD | €4.67K 5.39K USD | €161.90 186.89 USD | €168.32 194.3 USD | €137.75B 159.01B USD | 63.74 | €2.54 2.93 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€161.50 186.43 USD |
-2.59
|
€137.41B 158.62B USD | €1.57M 1.81M USD | €161.50 186.43 USD | €168.58 194.6 USD | €137.41B 158.62B USD | 63.58 | €2.54 2.93 USD | ||
|
Parker-Hannifin
PH
US
|
$969.35 — |
-0.9
|
$122.22B — | $85.10K — | $959.59 — | $976.10 — | $122.22B — | 35.78 | $27.09 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$20.02 — |
-1.81
|
$97.67B — | $10.13K — | $20.00 — | $20.10 — | $97.67B — | 36.39 | $0.55 — | ||
Cummins
CMI
US
|
$688.66 — |
-3.44
|
$95.03B — | $190.79K — | $685.50 — | $701.38 — | $95.03B — | 35.75 | $19.26 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 170.38 16.63 USD |
-0.77
|
SEK 960.54B 93.76B USD | SEK 44.63K 4.36K USD | SEK 170.05 16.6 USD | SEK 172.05 16.79 USD | SEK 960.54B 93.76B USD | 31.90 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 194.40 18.98 USD |
-0.89
|
SEK 955.72B 93.29B USD | SEK 1.38M 134.49K USD | SEK 193.30 18.87 USD | SEK 196.95 19.22 USD | SEK 955.72B 93.29B USD | 36.40 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 194.30 18.97 USD |
-0.94
|
SEK 947.92B 92.53B USD | SEK 1.19M 116.43K USD | SEK 193.25 18.86 USD | SEK 197.05 19.23 USD | SEK 947.92B 92.53B USD | 36.31 | SEK 5.35 0.52 USD | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.51 — |
+0.06
|
$85.42B — | $2.19K — | $17.51 — | $17.51 — | $85.42B — | 31.83 | $0.55 — | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 170.25 16.62 USD |
-0.84
|
SEK 830.59B 81.08B USD | SEK 541.09K 52.82K USD | SEK 169.60 16.56 USD | SEK 172.40 16.83 USD | SEK 830.59B 81.08B USD | 31.76 | SEK 5.36 0.52 USD | ||
Emerson Electric
EMR
US
|
$141.44 — |
-1.19
|
$79.22B — | $459.02K — | $139.68 — | $142.52 — | $79.22B — | 32.74 | $4.32 — | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€20.32 23.45 USD |
+1.84
|
€68.26B 78.8B USD | €1.32K 1.53K USD | €19.96 23.04 USD | €20.40 23.54 USD | €68.26B 78.8B USD | 35.64 | €0.57 0.66 USD | ||
Illinois Tool Works
ITW
US
|
$270.43 — |
-0.02
|
$77.80B — | $219.52K — | $266.06 — | $271.45 — | $77.80B — | 25.13 | $10.76 — | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,736 23.04 USD |
+1.91
|
¥13T 77.41B USD | ¥20M 121.87K USD | ¥3,711 22.88 USD | ¥3,825 23.59 USD | ¥13T 77.41B USD | 35.75 | ¥104 0.64 USD | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$22.75 — |
+2.71
|
$76.44B — | $100.00 — | $23.01 — | $23.01 — | $76.44B — | 35.00 | $0.65 — | ||
|
AMETEK
AME
US
|
$240.33 — |
-0.67
|
$55.08B — | $179.13K — | $237.01 — | $243.63 — | $55.08B — | 36.24 | $6.63 — | ||
|
Rockwell Automation
ROK
US
|
$487.76 — |
-1.48
|
$54.27B — | $226.35K — | $482.00 — | $491.13 — | $54.27B — | 50.54 | $9.65 — | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 392.50 38.31 USD |
-1.58
|
SEK 535.51B 52.27B USD | SEK 111.30K 10.86K USD | SEK 392.50 38.31 USD | SEK 401.10 39.15 USD | SEK 535.51B 52.27B USD | 35.29 | SEK 11.12 1.09 USD | ||
Sandvik AB (publ)
SDVKY
US
|
$40.40 — |
-2.11
|
$50.68B — | $1.09K — | $40.40 — | $40.83 — | $50.68B — | 33.38 | $1.21 — | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 394.10 38.47 USD |
-1.45
|
SEK 494.35B 48.26B USD | SEK 477.24K 46.58K USD | SEK 392.50 38.31 USD | SEK 401.10 39.15 USD | SEK 494.35B 48.26B USD | 33.28 | SEK 11.84 1.16 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,415 45.72 USD |
+0.82
|
¥7T 42.67B USD | ¥4M 27.68K USD | ¥7,363 45.4 USD | ¥7,515 46.34 USD | ¥7T 42.67B USD | 41.48 | ¥179 1.1 USD | ||
|
Fanuc Corporation
FANUY
US
|
$22.66 — |
-0.79
|
$42.29B — | $21.43K — | $22.51 — | $22.76 — | $42.29B — | 41.19 | $0.55 — | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 269.00 337.39 USD |
+0.94
|
CHF 28.88B 36.22B USD | CHF 2.58K 3.24K USD | CHF 267.00 334.88 USD | CHF 269.20 337.64 USD | CHF 28.88B 36.22B USD | 37.78 | CHF 7.12 8.93 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 269.00 337.39 USD |
+0.37
|
CHF 28.72B 36.02B USD | CHF 35.25K 44.21K USD | CHF 266.80 334.63 USD | CHF 269.20 337.64 USD | CHF 28.72B 36.02B USD | 28.19 | CHF 9.54 11.97 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 259.00 324.85 USD |
+0.78
|
CHF 28.08B 35.22B USD | CHF 11.41K 14.31K USD | CHF 256.50 321.71 USD | CHF 260.00 326.1 USD | CHF 28.08B 35.22B USD | 27.17 | CHF 9.53 11.95 USD | ||
|
Ingersoll Rand
IR
US
|
$81.76 — |
-0.28
|
$32.00B — | $554.76K — | $80.29 — | $82.73 — | $32.00B — | 55.24 | $1.48 — | ||
|
KONE Oyj
0II2.IL
GB
|
€50.14 57.88 USD |
+0.7
|
€26.77B 30.9B USD | €55.52K 64.09K USD | €49.76 57.44 USD | €50.14 57.88 USD | €26.77B 30.9B USD | 28.32 | €1.77 2.04 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€50.08 57.81 USD |
+0.64
|
€25.96B 29.96B USD | €248.41K 286.75K USD | €49.69 57.36 USD | €50.16 57.9 USD | €25.96B 29.96B USD | 26.49 | €1.89 2.18 USD | ||
Dover
DOV
US
|
$220.96 — |
-1.48
|
$29.75B — | $284.11K — | $219.40 — | $223.51 — | $29.75B — | 27.58 | $8.01 — | ||
|
KONE Oyj
KNYJY
US
|
$28.41 — |
+0.11
|
$29.45B — | $7.10K — | $28.28 — | $28.41 — | $29.45B — | 26.30 | $1.08 — | ||
|
SMC
SMCAY
US
|
$23.25 — |
+4.54
|
$29.33B — | $900.00 — | $23.16 — | $23.26 — | $29.33B — | 28.35 | $0.82 — | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 187.25 27.45 USD |
+0.71
|
DKK 197.21B 28.91B USD | DKK 191.60K 28.09K USD | DKK 184.50 27.05 USD | DKK 190.05 27.87 USD | DKK 197.21B 28.91B USD | 0 | -DKK 5.94 -0.8 USD | ||
Xylem
XYL
US
|
$119.63 — |
+1.2
|
$28.44B — | $373.06K — | $117.88 — | $120.04 — | $28.44B — | 29.75 | $4.02 — | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€25.02 28.88 USD |
+0.81
|
€24.54B 28.33B USD | €24.11K 27.83K USD | €24.71 28.52 USD | €25.39 29.31 USD | €24.54B 28.33B USD | 29.43 | €0.85 0.98 USD | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$9.47 — |
+0.42
|
$27.90B — | $6.80K — | $9.45 — | $9.58 — | $27.90B — | 29.59 | $0.32 — | ||
|
Otis Worldwide
OTIS
US
|
$72.03 — |
+0.59
|
$27.64B — | $634.66K — | $71.51 — | $72.46 — | $27.64B — | 19.15 | $3.76 — | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 705.80 885.24 USD |
+0.17
|
CHF 21.94B 27.52B USD | CHF 3.18K 3.99K USD | CHF 705.40 884.74 USD | CHF 726.80 911.58 USD | CHF 21.94B 27.52B USD | 90.02 | CHF 7.84 9.83 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥44.21 6.52 USD |
+0.87
|
CN¥186.04B 27.45B USD | CN¥125.37M 18.5M USD | CN¥43.33 6.39 USD | CN¥45.40 6.7 USD | CN¥186.04B 27.45B USD | 43.77 | CN¥1.01 0.15 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 187.25 27.45 USD |
+1.44
|
DKK 183.69B 26.93B USD | DKK 2.34M 342.64K USD | DKK 184.40 27.04 USD | DKK 190.10 27.87 USD | DKK 183.69B 26.93B USD | 29.39 | DKK 6.37 0.93 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 705.40 884.74 USD |
-0.11
|
CHF 21.14B 26.51B USD | CHF 38.41K 48.18K USD | CHF 704.00 882.98 USD | CHF 727.20 912.08 USD | CHF 21.14B 26.51B USD | 98.93 | CHF 7.13 8.94 USD | ||
VAT Group AG
VACNY
US
|
$87.29 — |
-0.23
|
$26.16B — | $681.00 — | $87.15 — | $88.78 — | $26.16B — | 99.19 | $0.88 — | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 575.20 56.15 USD |
+0.16
|
SEK 255.42B 24.93B USD | SEK 119.36K 11.65K USD | SEK 573.20 55.95 USD | SEK 578.00 56.42 USD | SEK 255.42B 24.93B USD | 43.60 | SEK 13.19 1.29 USD | ||
Alfa Laval AB (publ)
ALFVY
US
|
$59.47 — |
-0.29
|
$24.58B — | $393.00 — | $59.11 — | $59.47 — | $24.58B — | 29.29 | $2.03 — | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€32.37 37.37 USD |
-2.16
|
€20.96B 24.2B USD | €59.23K 68.37K USD | €32.26 37.24 USD | €33.75 38.96 USD | €20.96B 24.2B USD | 170.36 | €0.19 0.22 USD | ||
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 577.20 56.34 USD |
+0.03
|
SEK 238.57B 23.29B USD | SEK 232.37K 22.68K USD | SEK 572.80 55.91 USD | SEK 579.80 56.6 USD | SEK 238.57B 23.29B USD | 29.16 | SEK 19.79 1.93 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€32.30 37.29 USD |
-3.24
|
€19.04B 21.98B USD | €272.59K 314.66K USD | €32.19 37.16 USD | €33.62 38.81 USD | €19.04B 21.98B USD | 29.36 | €1.10 1.27 USD | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$7.38 — |
-0.14
|
$21.75B — | $213.00 — | $7.38 — | $7.64 — | $21.75B — | 29.51 | $0.25 — | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥137.98 20.36 USD |
-8.08
|
CN¥142.06B 20.96B USD | CN¥79.78M 11.77M USD | CN¥136.88 20.2 USD | CN¥150.49 22.2 USD | CN¥142.06B 20.96B USD | 102.97 | CN¥1.34 0.2 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥105.74 15.6 USD |
-1.69
|
CN¥141.78B 20.92B USD | CN¥9.38M 1.38M USD | CN¥104.57 15.43 USD | CN¥111.31 16.42 USD | CN¥141.78B 20.92B USD | 51.08 | CN¥2.07 0.31 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,747 16.94 USD |
+3.86
|
¥3T 19.42B USD | ¥6M 36.57K USD | ¥2,638 16.27 USD | ¥2,748 16.94 USD | ¥3T 19.42B USD | 26.22 | ¥105 0.65 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,663.00 68.51 USD |
+0.06
|
₹1.57T 18.99B USD | ₹227.34K 2.75K USD | ₹5,614.50 67.93 USD | ₹5,740.00 69.44 USD | ₹1.57T 18.99B USD | 66.26 | ₹85.46 1.03 USD | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
ABB India Limited
ABB.NS
IN
|
₹6,937.00 83.93 USD |
-1.34
|
₹1.47T 17.78B USD | ₹146.49K 1.77K USD | ₹6,915.00 83.66 USD | ₹7,073.50 85.58 USD | ₹1.47T 17.78B USD | 94.87 | ₹73.12 0.88 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,300 38.85 USD |
+0.7
|
¥3T 17.75B USD | ¥4M 23.2K USD | ¥6,226 38.39 USD | ¥6,444 39.73 USD | ¥3T 17.75B USD | 37.85 | ¥166 1.03 USD | ||
Ebara Corporation
EBCOY
US
|
$19.20 — |
-0.52
|
$17.54B — | $2.10K — | $19.20 — | $19.23 — | $17.54B — | 37.64 | $0.51 — | ||
IHI Corporation
IHICY
US
|
$16.50 — |
-1.14
|
$17.49B — | $5.47K — | $16.43 — | $16.50 — | $17.49B — | 17.55 | $0.94 — | ||
IHI Corporation
7013.T
JP
|
¥2,674 16.49 USD |
-1.4
|
¥3T 17.48B USD | ¥12M 75.06K USD | ¥2,637 16.26 USD | ¥2,760 17.02 USD | ¥3T 17.48B USD | 17.60 | ¥152 0.94 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹413.95 5.01 USD |
-0.04
|
₹1.44T 17.44B USD | ₹10.05M 121.53K USD | ₹411.80 4.98 USD | ₹422.40 5.11 USD | ₹1.44T 17.44B USD | 89.98 | ₹4.60 0.06 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹413.70 5.01 USD |
-0.05
|
₹1.44T 17.43B USD | ₹799.30K 9.67K USD | ₹411.95 4.98 USD | ₹422.15 5.11 USD | ₹1.44T 17.43B USD | 90.13 | ₹4.59 0.06 USD | ||
|
ITT
ITT
US
|
$192.87 — |
-2.47
|
$17.33B — | $121.39K — | $191.44 — | $196.08 — | $17.33B — | 33.95 | $5.68 — | ||
|
Daifuku
DFKCY
US
|
$23.00 — |
+4.64
|
$16.91B — | $100.00 — | $23.00 — | $23.00 — | $16.91B — | 36.50 | $0.63 — | ||
IDEX
IEX
US
|
$227.35 — |
+0.18
|
$16.83B — | $80.39K — | $224.34 — | $227.72 — | $16.83B — | 33.63 | $6.76 — | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,361 45.39 USD |
+3.31
|
¥3T 16.69B USD | ¥1M 7.48K USD | ¥7,302 45.03 USD | ¥7,466 46.04 USD | ¥3T 16.69B USD | 36.37 | ¥202 1.25 USD | ||
|
Nordson
NDSN
US
|
$297.37 — |
-1.43
|
$16.57B — | $101.04K — | $295.00 — | $301.00 — | $16.57B — | 31.80 | $9.35 — | ||
|
Generac
GNRC
US
|
$278.00 — |
-5.06
|
$16.37B — | $180.62K — | $277.16 — | $288.05 — | $16.37B — | 87.14 | $3.19 — | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.01 1.03 USD |
+0.14
|
CN¥108.94B 16.07B USD | CN¥109.19M 16.11M USD | CN¥6.91 1.02 USD | CN¥7.06 1.04 USD | CN¥108.94B 16.07B USD | 87.62 | CN¥0.08 0.01 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥24.66 3.64 USD |
+3.18
|
CN¥104.16B 15.37B USD | CN¥323.10M 47.67M USD | CN¥23.19 3.42 USD | CN¥25.06 3.7 USD | CN¥104.16B 15.37B USD | 34.73 | CN¥0.71 0.1 USD | ||
|
Regal Rexnord
RRX
US
|
$230.56 — |
-3.2
|
$15.35B — | $868.46K — | $225.00 — | $247.80 — | $15.35B — | 53.49 | $4.31 — | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,560.70 43.08 USD |
-1.09
|
₹1.27T 15.34B USD | ₹313.45K 3.79K USD | ₹3,550.00 42.95 USD | ₹3,630.00 43.92 USD | ₹1.27T 15.34B USD | 74.93 | ₹47.52 0.57 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€46.20 53.33 USD |
+0.06
|
€13.11B 15.13B USD | €31.26K 36.08K USD | €45.94 53.03 USD | €47.46 54.78 USD | €13.11B 15.13B USD | 0 | -€2.28 -2.6 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥28.90 4.26 USD |
+0.45
|
CN¥99.95B 14.75B USD | CN¥67.52M 9.96M USD | CN¥28.71 4.24 USD | CN¥30.20 4.46 USD | CN¥99.95B 14.75B USD | 23.30 | CN¥1.24 0.18 USD | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$17.50 — |
-1.52
|
$14.63B — | $500.00 — | $17.50 — | $17.50 — | $14.63B — | 21.87 | $0.80 — | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥580.52 85.65 USD |
-6.22
|
CN¥97.30B 14.36B USD | CN¥6.70M 988.49K USD | CN¥576.00 84.99 USD | CN¥618.88 91.31 USD | CN¥97.30B 14.36B USD | 0 | -CN¥0.50 -0.07 USD | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$6.67 — |
-8.13
|
$13.94B — | $9.73K — | $6.66 — | $6.73 — | $13.94B — | 20.84 | $0.32 — | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,698 16.64 USD |
-7.66
|
¥2T 13.91B USD | ¥45M 275.86K USD | ¥2,648 16.33 USD | ¥3,080 18.99 USD | ¥2T 13.91B USD | 20.84 | ¥129 0.8 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,660 47.23 USD |
+1.7
|
¥2T 13.29B USD | ¥1M 9.14K USD | ¥7,593 46.82 USD | ¥7,860 48.47 USD | ¥2T 13.29B USD | 37.11 | ¥206 1.27 USD | ||
|
Watts Water
WTS
US
|
$388.99 — |
-0.63
|
$12.99B — | $77.39K — | $382.57 — | $390.61 — | $12.99B — | 35.62 | $10.92 — | ||
|
Crane
CR
US
|
$222.81 — |
-0.12
|
$12.87B — | $64.32K — | $219.33 — | $223.81 — | $12.87B — | 40.73 | $5.47 — | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€60.80 70.18 USD |
+0.7
|
€11.03B 12.74B USD | €305.00 352.07 USD | €60.05 69.32 USD | €60.90 70.3 USD | €11.03B 12.74B USD | 24.81 | €2.45 2.83 USD | ||
Nordex SE
NDX1.DE
DE
|
€46.28 53.42 USD |
+0.17
|
€10.96B 12.65B USD | €278.92K 321.97K USD | €46.00 53.1 USD | €47.60 54.95 USD | €10.96B 12.65B USD | 35.06 | €1.32 1.52 USD | ||
|
Graco
GGG
US
|
$75.72 — |
+0.15
|
$12.58B — | $245.83K — | $74.58 — | $76.06 — | $12.58B — | 24.77 | $3.06 — | ||
|
Pentair
PNR
US
|
$77.35 — |
+0.9
|
$12.50B — | $271.96K — | $75.79 — | $77.57 — | $12.50B — | 19.43 | $3.98 — | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥423.98 62.56 USD |
+1.46
|
CN¥77.73B 11.47B USD | CN¥19.12M 2.82M USD | CN¥400.28 59.06 USD | CN¥434.96 64.18 USD | CN¥77.73B 11.47B USD | 565.30 | CN¥0.75 0.11 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€60.90 70.3 USD |
+1.42
|
€9.91B 11.44B USD | €89.81K 103.67K USD | €59.90 69.14 USD | €60.90 70.3 USD | €9.91B 11.44B USD | 23.78 | €2.56 2.96 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥33.08 4.88 USD |
+0.85
|
CN¥75.03B 11.07B USD | CN¥38.22M 5.64M USD | CN¥32.77 4.84 USD | CN¥34.77 5.13 USD | CN¥75.03B 11.07B USD | 50.12 | CN¥0.66 0.1 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥74.73 11.03 USD |
-6.07
|
CN¥73.26B 10.81B USD | CN¥63.33M 9.34M USD | CN¥74.00 10.92 USD | CN¥80.49 11.88 USD | CN¥73.26B 10.81B USD | 201.97 | CN¥0.37 0.05 USD | ||
|
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.18 1.36 USD |
+0.13
|
€9.24B 10.67B USD | €26.20K 30.24K USD | €1.15 1.33 USD | €1.18 1.36 USD | €9.24B 10.67B USD | 13.05 | €0.09 0.1 USD | ||
|
Donaldson Company
DCI
US
|
$89.49 — |
-0.31
|
$10.37B — | $127.42K — | $88.33 — | $89.97 — | $10.37B — | 24.12 | $3.71 — | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 411.20 40.14 USD |
+2.21
|
SEK 105.11B 10.26B USD | SEK 5.95K 580.5 USD | SEK 409.20 39.94 USD | SEK 412.40 40.26 USD | SEK 105.11B 10.26B USD | 31.75 | SEK 12.95 1.26 USD | ||
Smiths Group plc
SMGZY
US
|
$34.18 — |
+0.15
|
$10.21B — | $307.00 — | $34.11 — | $34.18 — | $10.21B — | 34.87 | $0.98 — | ||
Chart Industries
GTLS
US
|
$209.04 — |
+0.05
|
$10.01B — | $350.35K — | $208.81 — | $209.07 — | $10.01B — | 0 | -$1.02 — | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥39.96 5.9 USD |
-1.87
|
CN¥66.90B 9.87B USD | CN¥52.93M 7.81M USD | CN¥39.03 5.76 USD | CN¥41.49 6.12 USD | CN¥66.90B 9.87B USD | 38.79 | CN¥1.03 0.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||