Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (1553)
- {{item.name}}
Macchine Industriali Speciali (1553)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€266.40 307.51 USD |
-2.02
|
€210.98B 243.54B USD | €115.94K 133.83K USD | €264.70 305.55 USD | €270.00 311.67 USD | €210.98B 243.54B USD | 24.17 | €11.02 12.72 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€266.35 307.46 USD |
-1.59
|
€203.88B 235.35B USD | €249.37K 287.86K USD | €264.65 305.49 USD | €269.75 311.38 USD | €203.88B 235.35B USD | 26.63 | €10.00 11.54 USD | ||
Siemens
SIEGY
US
|
$150.07 — |
-1.69
|
$229.75B — | $45.39K — | $149.38 — | $153.21 — | $229.75B — | 25.74 | $5.83 — | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€250.15 288.76 USD |
-1.35
|
€155.78B 179.82B USD | €28.13K 32.47K USD | €248.90 287.31 USD | €256.20 295.74 USD | €155.78B 179.82B USD | 35.58 | €7.03 8.11 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€250.30 288.93 USD |
-1.18
|
€140.99B 162.75B USD | €349.95K 403.96K USD | €248.85 287.26 USD | €252.00 290.89 USD | €140.99B 162.75B USD | 30.08 | €8.32 9.6 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€250.20 288.81 USD |
-1.26
|
€140.94B 162.69B USD | €5.46K 6.31K USD | €248.85 287.26 USD | €251.55 290.37 USD | €140.94B 162.69B USD | 30.07 | €8.32 9.6 USD | ||
Schneider Electric S.E.
SBGSY
US
|
$55.91 — |
-2.75
|
$157.47B — | $136.03K — | $55.73 — | $57.68 — | $157.47B — | 28.81 | $1.94 — | ||
Eaton
ETN
US
|
$391.25 — |
-2.79
|
$151.92B — | $3.10M — | $390.05 — | $403.73 — | $151.92B — | 39.80 | $9.83 — | ||
Siemens Energy AG
ENR.DE
DE
|
€134.56 155.33 USD |
-0.31
|
€114.49B 132.16B USD | €504.22K 582.03K USD | €131.82 152.16 USD | €135.78 156.74 USD | €114.49B 132.16B USD | 43.40 | €3.10 3.58 USD | ||
Siemens Energy AG
ENR.F
DE
|
€134.20 154.91 USD |
+0.81
|
€114.18B 131.81B USD | €3.37K 3.89K USD | €132.12 152.51 USD | €135.26 156.14 USD | €114.18B 131.81B USD | 43.29 | €3.10 3.58 USD | ||
Siemens Energy
SMEGF
US
|
$150.00 — |
0
|
$127.63B — | $100.00 — | $151.59 — | $151.59 — | $127.63B — | 41.43 | $3.62 — | ||
Parker-Hannifin
PH
US
|
$963.34 — |
+0.17
|
$121.49B — | $635.56K — | $958.15 — | $976.44 — | $121.49B — | 33.82 | $28.48 — | ||
Atlas Copco
ATLKY
US
|
$20.28 — |
-0.15
|
$98.94B — | $57.53K — | $20.12 — | $20.58 — | $98.94B — | 34.96 | $0.58 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 172.50 16.84 USD |
-0.81
|
SEK 972.52B 94.93B USD | SEK 12.89K 1.26K USD | SEK 172.10 16.8 USD | SEK 174.15 17 USD | SEK 972.52B 94.93B USD | 32.30 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 196.50 19.18 USD |
-0.71
|
SEK 966.05B 94.3B USD | SEK 137.06K 13.38K USD | SEK 195.20 19.05 USD | SEK 200.00 19.52 USD | SEK 966.05B 94.3B USD | 36.79 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 196.85 19.22 USD |
-2.65
|
SEK 960.36B 93.74B USD | SEK 1.73M 168.71K USD | SEK 195.20 19.05 USD | SEK 200.10 19.53 USD | SEK 960.36B 93.74B USD | 36.05 | SEK 5.46 0.53 USD | ||
Emerson Electric
EMR
US
|
$161.47 — |
-0.42
|
$90.44B — | $3.43M — | $159.30 — | $164.05 — | $90.44B — | 35.88 | $4.50 — | ||
Atlas Copco
ATLCY
US
|
$17.54 — |
-1.02
|
$85.57B — | $500.00 — | $17.55 — | $17.64 — | $85.57B — | 30.24 | $0.58 — | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€21.67 25.01 USD |
+3.36
|
€72.80B 84.03B USD | €2.38K 2.74K USD | €21.03 24.27 USD | €21.67 25.01 USD | €72.80B 84.03B USD | 44.21 | €0.49 0.57 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 172.95 16.88 USD |
-2.18
|
SEK 843.76B 82.36B USD | SEK 936.07K 91.37K USD | SEK 171.75 16.76 USD | SEK 174.85 17.07 USD | SEK 843.76B 82.36B USD | 31.67 | SEK 5.46 0.53 USD | ||
Mitsubishi Heavy Industries
MHVYF
US
|
$23.75 — |
-0.13
|
$79.80B — | $600.00 — | $23.75 — | $23.75 — | $79.80B — | 41.66 | $0.57 — | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,781 23.31 USD |
-0.4
|
¥13T 78.34B USD | ¥13M 82.8K USD | ¥3,713 22.89 USD | ¥3,803 23.45 USD | ¥13T 78.34B USD | 43.09 | ¥88 0.54 USD | ||
Illinois Tool Works
ITW
US
|
$272.28 — |
+0.4
|
$77.55B — | $1.38M — | $270.88 — | $276.19 — | $77.55B — | 24.68 | $11.03 — | ||
Cummins
CMI
US
|
$531.33 — |
-0.26
|
$73.32B — | $1.26M — | $527.10 — | $539.89 — | $73.32B — | 27.15 | $19.57 — | ||
AMETEK
AME
US
|
$248.17 — |
-0.14
|
$56.88B — | $1.57M — | $246.45 — | $251.92 — | $56.88B — | 36.28 | $6.84 — | ||
Rockwell Automation
ROK
US
|
$426.23 — |
+1
|
$47.33B — | $1.35M — | $421.50 — | $434.37 — | $47.33B — | 39.90 | $10.68 — | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 354.10 34.56 USD |
-0.76
|
SEK 483.12B 47.16B USD | SEK 29.29K 2.86K USD | SEK 353.05 34.46 USD | SEK 362.40 35.37 USD | SEK 483.12B 47.16B USD | 31.84 | SEK 11.12 1.09 USD | ||
Sandvik
SDVKY
US
|
$35.58 — |
-0.2
|
$44.63B — | $13.48K — | $35.50 — | $36.41 — | $44.63B — | 24.88 | $1.43 — | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 356.10 34.76 USD |
0
|
SEK 446.69B 43.6B USD | SEK 800.72K 78.16K USD | SEK 352.60 34.42 USD | SEK 363.10 35.44 USD | SEK 446.69B 43.6B USD | 26.51 | SEK 13.43 1.31 USD | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 267.70 335.76 USD |
+0.37
|
CHF 28.74B 36.04B USD | CHF 1.20K 1.51K USD | CHF 267.58 335.61 USD | CHF 270.20 338.89 USD | CHF 28.74B 36.04B USD | 37.59 | CHF 7.12 8.93 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 267.80 335.88 USD |
-0.37
|
CHF 28.59B 35.86B USD | CHF 10.71K 13.44K USD | CHF 267.40 335.38 USD | CHF 270.20 338.89 USD | CHF 28.59B 35.86B USD | 28.58 | CHF 9.37 11.75 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 261.00 327.35 USD |
-0.57
|
CHF 28.29B 35.49B USD | CHF 7.27K 9.12K USD | CHF 260.00 326.1 USD | CHF 263.00 329.86 USD | CHF 28.29B 35.49B USD | 27.85 | CHF 9.37 11.75 USD | ||
Fanuc
FANUY
US
|
$18.44 — |
-3.66
|
$34.11B — | $89.27K — | $18.37 — | $19.06 — | $34.11B — | 31.25 | $0.59 — | ||
Fanuc Corporation
6954.T
JP
|
¥5,946 36.66 USD |
-0.68
|
¥6T 33.91B USD | ¥4M 26.96K USD | ¥5,802 35.78 USD | ¥5,997 36.98 USD | ¥6T 33.91B USD | 33.31 | ¥178 1.1 USD | ||
KONE Oyj
0II2.IL
GB
|
€54.96 63.44 USD |
+0.16
|
€29.34B 33.87B USD | €91.54K 105.66K USD | €54.88 63.35 USD | €55.60 64.18 USD | €29.34B 33.87B USD | 31.05 | €1.77 2.04 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€54.82 63.28 USD |
-0.8
|
€28.41B 32.8B USD | €74.37K 85.84K USD | €54.82 63.28 USD | €55.58 64.16 USD | €28.41B 32.8B USD | 30.12 | €1.82 2.1 USD | ||
KONE
KNYJY
US
|
$30.91 — |
+1.08
|
$32.04B — | $371.00 — | $30.85 — | $30.93 — | $32.04B — | 29.16 | $1.06 — | ||
Ingersoll Rand
IR
US
|
$77.78 — |
-0.12
|
$30.18B — | $4.50M — | $77.20 — | $79.83 — | $30.18B — | 32.00 | $2.43 — | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 188.25 27.6 USD |
-0.75
|
DKK 198.26B 29.07B USD | DKK 24.44K 3.58K USD | DKK 186.40 27.33 USD | DKK 190.10 27.87 USD | DKK 198.26B 29.07B USD | 0 | -DKK 5.94 -0.8 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€25.20 29.09 USD |
+0.08
|
€24.54B 28.33B USD | €14.40K 16.62K USD | €24.96 28.81 USD | €25.45 29.38 USD | €24.54B 28.33B USD | 22.70 | €1.11 1.28 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€25.19 29.08 USD |
-0.83
|
€24.53B 28.32B USD | €5.90K 6.8K USD | €24.95 28.8 USD | €25.40 29.32 USD | €24.53B 28.32B USD | 22.89 | €1.10 1.27 USD | ||
Otis Worldwide
OTIS
US
|
$71.33 — |
+1.32
|
$27.15B — | $5.01M — | $70.47 — | $71.54 — | $27.15B — | 18.33 | $3.89 — | ||
Vestas Wind Systems
VWDRY
US
|
$9.24 — |
-0.75
|
$27.02B — | $143.54K — | $9.24 — | $9.52 — | $27.02B — | 21.48 | $0.43 — | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 188.65 27.66 USD |
-0.68
|
DKK 183.72B 26.94B USD | DKK 405.83K 59.5K USD | DKK 186.35 27.32 USD | DKK 190.55 27.94 USD | DKK 183.72B 26.94B USD | 22.95 | DKK 8.22 1.21 USD | ||
Dover
DOV
US
|
$195.80 — |
+0.88
|
$26.37B — | $1.33M — | $194.46 — | $197.47 — | $26.37B — | 23.67 | $8.27 — | ||
SMC
SMCAY
US
|
$20.94 — |
-2.54
|
$26.14B — | $8.29K — | $21.04 — | $21.40 — | $26.14B — | 24.06 | $0.87 — | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 568.60 55.5 USD |
-1.1
|
SEK 252.49B 24.65B USD | SEK 43.12K 4.21K USD | SEK 567.30 55.38 USD | SEK 575.80 56.21 USD | SEK 252.49B 24.65B USD | 43.10 | SEK 13.19 1.29 USD | ||
Xylem
XYL
US
|
$104.05 — |
+0.66
|
$24.29B — | $2.60M — | $103.41 — | $105.83 — | $24.29B — | 24.77 | $4.20 — | ||
VAT Group AG
0RFL.IL
GB
|
CHF 614.00 770.1 USD |
-1.52
|
CHF 19.08B 23.94B USD | CHF 19.66K 24.66K USD | CHF 608.80 763.58 USD | CHF 617.20 774.11 USD | CHF 19.08B 23.94B USD | 78.31 | CHF 7.84 9.83 USD | ||
Alfa Laval
ALFVY
US
|
$57.69 — |
+0.35
|
$23.84B — | $3.01K — | $57.62 — | $58.23 — | $23.84B — | 27.21 | $2.12 — | ||
VAT Group AG
VACN.SW
CH
|
CHF 613.40 769.35 USD |
+0.76
|
CHF 18.38B 23.05B USD | CHF 25.11K 31.49K USD | CHF 608.00 762.57 USD | CHF 617.00 773.86 USD | CHF 18.38B 23.05B USD | 88.76 | CHF 6.91 8.67 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 571.00 55.74 USD |
-0.94
|
SEK 236.01B 23.04B USD | SEK 105.06K 10.26K USD | SEK 567.00 55.35 USD | SEK 576.20 56.24 USD | SEK 236.01B 23.04B USD | 28.80 | SEK 19.82 1.93 USD | ||
VAT
VACNY
US
|
$72.95 — |
-3.72
|
$21.86B — | $7.09K — | $72.54 — | $76.05 — | $21.86B — | 83.85 | $0.87 — | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€28.75 33.19 USD |
-2.14
|
€18.62B 21.49B USD | €197.65K 228.15K USD | €28.63 33.05 USD | €29.56 34.12 USD | €18.62B 21.49B USD | 151.31 | €0.19 0.22 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥32.65 4.82 USD |
+3.91
|
CN¥137.39B 20.27B USD | CN¥58.91M 8.69M USD | CN¥30.80 4.54 USD | CN¥33.05 4.88 USD | CN¥137.39B 20.27B USD | 34.36 | CN¥0.95 0.14 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€28.79 33.23 USD |
-2.41
|
€16.97B 19.59B USD | €344.09K 397.2K USD | €28.64 33.06 USD | €29.52 34.08 USD | €16.97B 19.59B USD | 25.47 | €1.13 1.3 USD | ||
Wärtsilä Oyj Abp
WRTBY
US
|
$6.55 — |
+1.87
|
$19.31B — | $5.12K — | $6.52 — | $6.58 — | $19.31B — | 25.19 | $0.26 — | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹427.50 5.17 USD |
-1.52
|
₹1.49T 18.01B USD | ₹762.55K 9.23K USD | ₹425.30 5.15 USD | ₹436.20 5.28 USD | ₹1.49T 18.01B USD | 61.15 | ₹6.99 0.08 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹427.35 5.17 USD |
-1.67
|
₹1.49T 18B USD | ₹8.64M 104.48K USD | ₹425.55 5.15 USD | ₹436.30 5.28 USD | ₹1.49T 18B USD | 61.13 | ₹6.99 0.08 USD | ||
Nordson
NDSN
US
|
$322.31 — |
-1.97
|
$17.96B — | $652.76K — | $318.68 — | $331.12 — | $17.96B — | 32.62 | $9.88 — | ||
ITT
ITT
US
|
$198.42 — |
-1.3
|
$17.83B — | $720.45K — | $195.87 — | $202.35 — | $17.83B — | 38.82 | $5.11 — | ||
IDEX
IEX
US
|
$235.55 — |
-0.37
|
$17.36B — | $655.53K — | $233.45 — | $239.13 — | $17.36B — | 34.08 | $6.91 — | ||
IHI Corporation
7013.T
JP
|
¥2,578 15.9 USD |
+2.06
|
¥3T 16.86B USD | ¥11M 69.89K USD | ¥2,503 15.43 USD | ¥2,588 15.96 USD | ¥3T 16.86B USD | 16.97 | ¥152 0.94 USD | ||
IHI
IHICY
US
|
$15.84 — |
+3.39
|
$16.79B — | $5.85K — | $15.85 — | $16.06 — | $16.79B — | 15.68 | $1.01 — | ||
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥83.05 12.25 USD |
+6.3
|
CN¥111.36B 16.43B USD | CN¥8.23M 1.21M USD | CN¥76.28 11.25 USD | CN¥83.05 12.25 USD | CN¥111.36B 16.43B USD | 40.71 | CN¥2.04 0.3 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,612.00 55.8 USD |
+0.09
|
₹1.28T 15.47B USD | ₹218.94K 2.65K USD | ₹4,586.90 55.49 USD | ₹4,645.40 56.2 USD | ₹1.28T 15.47B USD | 54.01 | ₹85.39 1.03 USD | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€68.60 79.19 USD |
-1.05
|
€12.45B 14.37B USD | €69.56K 80.29K USD | €68.60 79.19 USD | €69.25 79.94 USD | €12.45B 14.37B USD | 27.99 | €2.45 2.83 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.16 0.91 USD |
-1.28
|
CN¥95.73B 14.12B USD | CN¥35.89M 5.29M USD | CN¥6.13 0.9 USD | CN¥6.22 0.92 USD | CN¥95.73B 14.12B USD | 68.44 | CN¥0.09 0.01 USD | ||
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — | ||
Graco
GGG
US
|
$81.99 — |
+0.26
|
$13.28B — | $1.19M — | $81.62 — | $82.96 — | $13.28B — | 25.78 | $3.18 — | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€68.65 79.25 USD |
-0.79
|
€11.18B 12.9B USD | €56.11K 64.76K USD | €68.55 79.13 USD | €69.30 80 USD | €11.18B 12.9B USD | 25.61 | €2.68 3.09 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,789 11.03 USD |
-0.61
|
¥2T 12.66B USD | ¥5M 33.54K USD | ¥1,749 10.78 USD | ¥1,803 11.12 USD | ¥2T 12.66B USD | 0 | -¥0 -0.0002 USD | ||
Nordex SE
0MEC.IL
GB
|
€38.54 44.49 USD |
-1.78
|
€10.93B 12.62B USD | €3.18K 3.67K USD | €38.18 44.07 USD | €39.24 45.3 USD | €10.93B 12.62B USD | 0 | -€2.28 -2.6 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,434 33.51 USD |
-1.04
|
¥2T 12.46B USD | ¥2M 10.68K USD | ¥5,303 32.7 USD | ¥5,468 33.72 USD | ¥2T 12.46B USD | 25.06 | ¥217 1.34 USD | ||
Watts Water
WTS
US
|
$356.70 — |
+0.46
|
$11.91B — | $498.23K — | $352.94 — | $359.70 — | $11.91B — | 31.15 | $11.45 — | ||
Crane
CR
US
|
$205.83 — |
+0.05
|
$11.90B — | $320.15K — | $204.08 — | $208.80 — | $11.90B — | 35.92 | $5.73 — | ||
Ebara
EBCOY
US
|
$12.92 — |
-3.58
|
$11.77B — | $8.38K — | $12.90 — | $13.23 — | $11.77B — | 23.07 | $0.56 — | ||
Ebara Corporation
6361.T
JP
|
¥4,179 25.77 USD |
-0.5
|
¥2T 11.73B USD | ¥4M 21.87K USD | ¥4,002 24.68 USD | ¥4,180 25.77 USD | ¥2T 11.73B USD | 24.31 | ¥172 1.06 USD | ||
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥440.38 64.98 USD |
-0.48
|
CN¥79.04B 11.66B USD | CN¥5.09M 750.6K USD | CN¥422.00 62.26 USD | CN¥450.36 66.45 USD | CN¥79.04B 11.66B USD | 0 | -CN¥0.16 -0.02 USD | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 462.20 45.12 USD |
-0.92
|
SEK 118.14B 11.53B USD | SEK 3.44K 335.79 USD | SEK 462.20 45.12 USD | SEK 462.50 45.15 USD | SEK 118.14B 11.53B USD | 35.69 | SEK 12.95 1.26 USD | ||
Generac
GNRC
US
|
$192.68 — |
-2.88
|
$11.38B — | $999.27K — | $190.87 — | $199.65 — | $11.38B — | 44.29 | $4.35 — | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.30 3.29 USD |
+1.18
|
CN¥77.12B 11.38B USD | CN¥16.72M 2.47M USD | CN¥21.88 3.23 USD | CN¥22.38 3.3 USD | CN¥77.12B 11.38B USD | 16.76 | CN¥1.33 0.2 USD | ||
Trelleborg
TBABF
US
|
$48.61 — |
+1.69
|
$10.77B — | $25.00 — | $41.20 — | $41.20 — | $10.77B — | 27.30 | $1.78 — | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.81 4.69 USD |
+1.34
|
CN¥72.15B 10.65B USD | CN¥14.34M 2.12M USD | CN¥30.89 4.56 USD | CN¥32.29 4.76 USD | CN¥72.15B 10.65B USD | 42.41 | CN¥0.75 0.11 USD | ||
Nordex SE
NDX1.DE
DE
|
€38.64 44.6 USD |
-1.28
|
€9.15B 10.57B USD | €146.66K 169.29K USD | €38.14 44.03 USD | €39.22 45.27 USD | €9.15B 10.57B USD | 23.56 | €1.64 1.89 USD | ||
Regal Rexnord
RRX
US
|
$154.01 — |
-1.36
|
$10.26B — | $821.81K — | $152.79 — | $158.75 — | $10.26B — | 31.68 | $4.86 — | ||
Donaldson
DCI
US
|
$87.97 — |
+0.23
|
$10.19B — | $406.10K — | $87.17 — | $88.87 — | $10.19B — | 22.84 | $3.85 — | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 466.00 45.49 USD |
-0.81
|
SEK 103.22B 10.08B USD | SEK 45.68K 4.46K USD | SEK 461.80 45.08 USD | SEK 467.60 45.64 USD | SEK 103.22B 10.08B USD | 27.93 | SEK 16.68 1.63 USD | ||
Smiths
SMGZY
US
|
$35.81 — |
-1.76
|
$9.90B — | $342.00 — | $35.75 — | $36.45 — | $9.90B — | 54.25 | $0.66 — | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥63.20 9.32 USD |
-1.02
|
CN¥65.07B 9.6B USD | CN¥39.28M 5.8M USD | CN¥60.40 8.91 USD | CN¥64.00 9.44 USD | CN¥65.07B 9.6B USD | 32.91 | CN¥1.92 0.28 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.20 2.24 USD |
+0.46
|
CN¥64.18B 9.47B USD | CN¥42.13M 6.22M USD | CN¥14.88 2.2 USD | CN¥15.28 2.25 USD | CN¥64.18B 9.47B USD | 21.11 | CN¥0.72 0.11 USD | ||
|
Weir
WEGRY
US
|
$17.88 — |
-1.27
|
$9.28B — | $1.90K — | $18.04 — | $18.15 — | $9.28B — | 26.29 | $0.68 — | ||
Flowserve
FLS
US
|
$70.52 — |
-0.35
|
$9.01B — | $1.43M — | $69.89 — | $72.05 — | $9.01B — | 24.57 | $2.87 — | ||
Andritz AG
ANDR.VI
AT
|
€79.50 91.77 USD |
-1.97
|
€7.79B 8.99B USD | €16.68K 19.25K USD | €79.20 91.42 USD | €80.70 93.15 USD | €7.79B 8.99B USD | 16.77 | €4.74 5.47 USD | ||
NGK Corporation
5333.T
JP
|
¥5,175 31.91 USD |
-1.39
|
¥1T 8.98B USD | ¥1M 6.29K USD | ¥4,998 30.82 USD | ¥5,225 32.22 USD | ¥1T 8.98B USD | 25.11 | ¥206 1.27 USD | ||
Pentair
PNR
US
|
$53.44 — |
-0.02
|
$8.64B — | $2.63M — | $53.02 — | $54.36 — | $8.64B — | 13.77 | $3.88 — | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€614.50 709.34 USD |
-0.24
|
€6.99B 8.07B USD | €1.98K 2.29K USD | €613.00 707.61 USD | €619.00 714.53 USD | €6.99B 8.07B USD | 24.40 | €25.18 29.07 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 68.25 85.6 USD |
-0.58
|
CHF 6.42B 8.05B USD | CHF 38.20K 47.91K USD | CHF 67.50 84.66 USD | CHF 68.80 86.29 USD | CHF 6.42B 8.05B USD | 30.33 | CHF 2.25 2.82 USD | ||
Melrose Industries
MLSPF
US
|
$6.46 — |
-2.27
|
$8.05B — | $700.00 — | $5.90 — | $6.20 — | $8.05B — | 38.00 | $0.17 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
