Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (1553)
- {{item.name}}
Macchine Industriali Speciali (1553)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€270.00 311.67 USD |
+0.11
|
€213.83B 246.83B USD | €1.10M 1.27M USD | €268.60 310.05 USD | €272.80 314.9 USD | €213.83B 246.83B USD | 24.50 | €11.02 12.72 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€270.65 312.42 USD |
0
|
€207.17B 239.15B USD | €1.18M 1.36M USD | €268.60 310.05 USD | €272.80 314.9 USD | €207.17B 239.15B USD | 27.06 | €10.00 11.54 USD | ||
Siemens
SIEGY
US
|
$150.07 — |
-1.69
|
$229.75B — | $45.39K — | $149.38 — | $153.21 — | $229.75B — | 25.74 | $5.83 — | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€263.15 303.76 USD |
+1.89
|
€163.87B 189.17B USD | €802.26K 926.07K USD | €252.15 291.07 USD | €264.15 304.92 USD | €163.87B 189.17B USD | 37.43 | €7.03 8.11 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€253.40 292.51 USD |
-1.84
|
€142.74B 164.77B USD | €13.17K 15.2K USD | €252.60 291.58 USD | €261.15 301.45 USD | €142.74B 164.77B USD | 30.45 | €8.32 9.6 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€253.30 292.39 USD |
-1.82
|
€142.68B 164.71B USD | €1.65M 1.9M USD | €251.95 290.83 USD | €264.20 304.98 USD | €142.68B 164.71B USD | 30.44 | €8.32 9.6 USD | ||
Schneider Electric S.E.
SBGSY
US
|
$55.91 — |
-2.75
|
$157.47B — | $136.03K — | $55.73 — | $57.68 — | $157.47B — | 28.81 | $1.94 — | ||
Eaton
ETN
US
|
$391.25 — |
-2.79
|
$151.92B — | $3.10M — | $390.05 — | $403.73 — | $151.92B — | 39.80 | $9.83 — | ||
Siemens Energy AG
ENR.DE
DE
|
€134.98 155.81 USD |
+1.98
|
€114.85B 132.57B USD | €2.43M 2.81M USD | €132.42 152.86 USD | €136.08 157.08 USD | €114.85B 132.57B USD | 44.40 | €3.04 3.51 USD | ||
Siemens Energy AG
ENR.F
DE
|
€133.12 153.67 USD |
-0.39
|
€113.26B 130.75B USD | €3.61K 4.16K USD | €132.72 153.2 USD | €135.38 156.27 USD | €113.26B 130.75B USD | 42.80 | €3.11 3.59 USD | ||
Siemens Energy
SMEGF
US
|
$150.00 — |
0
|
$127.63B — | $100.00 — | $151.59 — | $151.59 — | $127.63B — | 41.43 | $3.62 — | ||
Parker-Hannifin
PH
US
|
$963.34 — |
+0.17
|
$121.49B — | $635.56K — | $958.15 — | $976.44 — | $121.49B — | 33.82 | $28.48 — | ||
Atlas Copco
ATLKY
US
|
$20.28 — |
-0.15
|
$98.94B — | $57.53K — | $20.12 — | $20.58 — | $98.94B — | 34.96 | $0.58 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 176.40 17.22 USD |
-0.95
|
SEK 994.51B 97.08B USD | SEK 6.22M 607.21K USD | SEK 175.65 17.15 USD | SEK 178.05 17.38 USD | SEK 994.51B 97.08B USD | 33.03 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 202.20 19.74 USD |
+1.3
|
SEK 986.46B 96.29B USD | SEK 9.66M 943.32K USD | SEK 199.05 19.43 USD | SEK 203.00 19.82 USD | SEK 986.46B 96.29B USD | 37.03 | SEK 5.46 0.53 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 200.40 19.56 USD |
+1.21
|
SEK 985.22B 96.17B USD | SEK 8.19M 799.22K USD | SEK 199.55 19.48 USD | SEK 202.90 19.81 USD | SEK 985.22B 96.17B USD | 37.52 | SEK 5.34 0.52 USD | ||
Emerson Electric
EMR
US
|
$161.47 — |
-0.42
|
$90.44B — | $3.43M — | $159.30 — | $164.05 — | $90.44B — | 35.88 | $4.50 — | ||
Atlas Copco
ATLCY
US
|
$17.54 — |
-1.02
|
$85.57B — | $500.00 — | $17.55 — | $17.64 — | $85.57B — | 30.24 | $0.58 — | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 176.80 17.26 USD |
+0.8
|
SEK 862.54B 84.19B USD | SEK 1.63M 159.26K USD | SEK 175.00 17.08 USD | SEK 178.05 17.38 USD | SEK 862.54B 84.19B USD | 32.38 | SEK 5.46 0.53 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€20.96 24.19 USD |
+1.21
|
€70.43B 81.3B USD | €10.36K 11.96K USD | €20.96 24.19 USD | €21.66 25 USD | €70.43B 81.3B USD | 42.77 | €0.49 0.57 USD | ||
Mitsubishi Heavy Industries
MHVYF
US
|
$23.75 — |
-0.13
|
$79.80B — | $600.00 — | $23.75 — | $23.75 — | $79.80B — | 41.66 | $0.57 — | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,796 23.41 USD |
+5.42
|
¥13T 78.65B USD | ¥20M 125.83K USD | ¥3,653 22.52 USD | ¥3,799 23.43 USD | ¥13T 78.65B USD | 43.26 | ¥88 0.54 USD | ||
Illinois Tool Works
ITW
US
|
$272.28 — |
+0.4
|
$77.55B — | $1.38M — | $270.88 — | $276.19 — | $77.55B — | 24.68 | $11.03 — | ||
Cummins
CMI
US
|
$531.33 — |
-0.26
|
$73.32B — | $1.26M — | $527.10 — | $539.89 — | $73.32B — | 27.15 | $19.57 — | ||
AMETEK
AME
US
|
$248.17 — |
-0.14
|
$56.88B — | $1.57M — | $246.45 — | $251.92 — | $56.88B — | 36.28 | $6.84 — | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 356.10 34.76 USD |
+1.6
|
SEK 485.85B 47.42B USD | SEK 59.20K 5.78K USD | SEK 354.30 34.58 USD | SEK 360.00 35.14 USD | SEK 485.85B 47.42B USD | 32.02 | SEK 11.12 1.09 USD | ||
Rockwell Automation
ROK
US
|
$426.23 — |
+1
|
$47.33B — | $1.35M — | $421.50 — | $434.37 — | $47.33B — | 39.90 | $10.68 — | ||
Sandvik
SDVKY
US
|
$35.58 — |
-0.2
|
$44.63B — | $13.48K — | $35.50 — | $36.41 — | $44.63B — | 24.88 | $1.43 — | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 356.10 34.76 USD |
+0.96
|
SEK 446.69B 43.6B USD | SEK 1.53M 149.82K USD | SEK 353.30 34.49 USD | SEK 360.20 35.16 USD | SEK 446.69B 43.6B USD | 26.51 | SEK 13.43 1.31 USD | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 268.80 337.14 USD |
+0.71
|
CHF 28.85B 36.19B USD | CHF 49.92K 62.61K USD | CHF 266.80 334.63 USD | CHF 269.00 337.39 USD | CHF 28.85B 36.19B USD | 37.75 | CHF 7.12 8.93 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 268.80 337.14 USD |
+0.98
|
CHF 28.70B 36B USD | CHF 76.62K 96.1K USD | CHF 266.80 334.63 USD | CHF 269.00 337.39 USD | CHF 28.70B 36B USD | 28.68 | CHF 9.37 11.75 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 262.50 329.24 USD |
+0.96
|
CHF 28.46B 35.69B USD | CHF 15.35K 19.25K USD | CHF 259.50 325.47 USD | CHF 263.00 329.86 USD | CHF 28.46B 35.69B USD | 28.01 | CHF 9.37 11.75 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,987 36.92 USD |
+1.35
|
¥6T 34.14B USD | ¥5M 32.07K USD | ¥5,927 36.55 USD | ¥6,084 37.51 USD | ¥6T 34.14B USD | 33.54 | ¥178 1.1 USD | ||
Fanuc
FANUY
US
|
$18.44 — |
-3.66
|
$34.11B — | $89.27K — | $18.37 — | $19.06 — | $34.11B — | 31.25 | $0.59 — | ||
KONE Oyj
0II2.IL
GB
|
€55.26 63.79 USD |
+1.92
|
€29.50B 34.06B USD | €41.14K 47.49K USD | €54.42 62.82 USD | €55.26 63.79 USD | €29.50B 34.06B USD | 31.22 | €1.77 2.04 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€55.26 63.79 USD |
+1.39
|
€28.64B 33.06B USD | €520.49K 600.81K USD | €53.98 62.31 USD | €55.26 63.79 USD | €28.64B 33.06B USD | 30.36 | €1.82 2.1 USD | ||
KONE
KNYJY
US
|
$30.91 — |
+1.08
|
$32.04B — | $371.00 — | $30.85 — | $30.93 — | $32.04B — | 29.16 | $1.06 — | ||
Ingersoll Rand
IR
US
|
$77.78 — |
-0.12
|
$30.18B — | $4.50M — | $77.20 — | $79.83 — | $30.18B — | 32.00 | $2.43 — | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 189.00 27.71 USD |
+3.76
|
DKK 199.05B 29.18B USD | DKK 1.50M 220.13K USD | DKK 188.05 27.57 USD | DKK 190.90 27.99 USD | DKK 199.05B 29.18B USD | 0 | -DKK 5.94 -0.8 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€25.40 29.32 USD |
+4.83
|
€24.74B 28.55B USD | €8.53K 9.85K USD | €25.21 29.1 USD | €25.54 29.48 USD | €24.74B 28.55B USD | 23.09 | €1.10 1.27 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€25.18 29.07 USD |
+3.07
|
€24.52B 28.31B USD | €32.51K 37.53K USD | €25.16 29.04 USD | €25.54 29.48 USD | €24.52B 28.31B USD | 22.68 | €1.11 1.28 USD | ||
Otis Worldwide
OTIS
US
|
$71.33 — |
+1.32
|
$27.15B — | $5.01M — | $70.47 — | $71.54 — | $27.15B — | 18.33 | $3.89 — | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 189.95 27.85 USD |
+3.23
|
DKK 184.99B 27.12B USD | DKK 4.26M 624.63K USD | DKK 187.80 27.54 USD | DKK 191.45 28.07 USD | DKK 184.99B 27.12B USD | 23.10 | DKK 8.22 1.21 USD | ||
Vestas Wind Systems
VWDRY
US
|
$9.24 — |
-0.75
|
$27.02B — | $143.54K — | $9.24 — | $9.52 — | $27.02B — | 21.48 | $0.43 — | ||
Dover
DOV
US
|
$195.80 — |
+0.88
|
$26.37B — | $1.33M — | $194.46 — | $197.47 — | $26.37B — | 23.67 | $8.27 — | ||
SMC
SMCAY
US
|
$20.94 — |
-2.54
|
$26.14B — | $8.29K — | $21.04 — | $21.40 — | $26.14B — | 24.06 | $0.87 — | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 575.40 56.17 USD |
+0.97
|
SEK 255.51B 24.94B USD | SEK 508.04K 49.59K USD | SEK 571.20 55.76 USD | SEK 577.60 56.38 USD | SEK 255.51B 24.94B USD | 43.62 | SEK 13.19 1.29 USD | ||
Xylem
XYL
US
|
$104.05 — |
+0.66
|
$24.29B — | $2.60M — | $103.41 — | $105.83 — | $24.29B — | 24.77 | $4.20 — | ||
Alfa Laval
ALFVY
US
|
$57.69 — |
+0.35
|
$23.84B — | $3.01K — | $57.62 — | $58.23 — | $23.84B — | 27.21 | $2.12 — | ||
VAT Group AG
0RFL.IL
GB
|
CHF 608.80 763.58 USD |
-2
|
CHF 18.92B 23.73B USD | CHF 3.70K 4.64K USD | CHF 608.60 763.33 USD | CHF 632.50 793.3 USD | CHF 18.92B 23.73B USD | 77.65 | CHF 7.84 9.83 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 576.40 56.26 USD |
+0.88
|
SEK 238.24B 23.26B USD | SEK 496.86K 48.5K USD | SEK 569.80 55.62 USD | SEK 578.40 56.46 USD | SEK 238.24B 23.26B USD | 29.08 | SEK 19.82 1.93 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 608.80 763.58 USD |
-2.37
|
CHF 18.24B 22.88B USD | CHF 101.57K 127.39K USD | CHF 608.80 763.58 USD | CHF 637.80 799.95 USD | CHF 18.24B 22.88B USD | 88.10 | CHF 6.91 8.67 USD | ||
VAT
VACNY
US
|
$72.95 — |
-3.72
|
$21.86B — | $7.09K — | $72.54 — | $76.05 — | $21.86B — | 83.85 | $0.87 — | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€29.21 33.72 USD |
+2.6
|
€18.92B 21.84B USD | €1.19M 1.37M USD | €28.81 33.25 USD | €29.53 34.09 USD | €18.92B 21.84B USD | 153.73 | €0.19 0.22 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€29.50 34.05 USD |
+3.33
|
€17.39B 20.08B USD | €1.06M 1.23M USD | €28.69 33.12 USD | €29.61 34.18 USD | €17.39B 20.08B USD | 26.10 | €1.13 1.3 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥31.42 4.64 USD |
+2.92
|
CN¥132.22B 19.51B USD | CN¥44.15M 6.51M USD | CN¥30.74 4.54 USD | CN¥32.05 4.73 USD | CN¥132.22B 19.51B USD | 33.07 | CN¥0.95 0.14 USD | ||
Wärtsilä Oyj Abp
WRTBY
US
|
$6.55 — |
+1.87
|
$19.31B — | $5.12K — | $6.52 — | $6.58 — | $19.31B — | 25.19 | $0.26 — | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹434.60 5.26 USD |
+0.08
|
₹1.51T 18.31B USD | ₹11.68M 141.27K USD | ₹431.50 5.22 USD | ₹439.50 5.32 USD | ₹1.51T 18.31B USD | 62.17 | ₹6.99 0.08 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹434.10 5.25 USD |
-0.14
|
₹1.51T 18.29B USD | ₹712.16K 8.62K USD | ₹431.50 5.22 USD | ₹439.35 5.32 USD | ₹1.51T 18.29B USD | 62.10 | ₹6.99 0.08 USD | ||
Nordson
NDSN
US
|
$322.31 — |
-1.97
|
$17.96B — | $652.76K — | $318.68 — | $331.12 — | $17.96B — | 32.62 | $9.88 — | ||
ITT
ITT
US
|
$198.42 — |
-1.3
|
$17.83B — | $720.45K — | $195.87 — | $202.35 — | $17.83B — | 38.82 | $5.11 — | ||
IDEX
IEX
US
|
$235.55 — |
-0.37
|
$17.36B — | $655.53K — | $233.45 — | $239.13 — | $17.36B — | 34.08 | $6.91 — | ||
IHI
IHICY
US
|
$15.84 — |
+3.39
|
$16.79B — | $5.85K — | $15.85 — | $16.06 — | $16.79B — | 15.68 | $1.01 — | ||
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — | ||
IHI Corporation
7013.T
JP
|
¥2,526 15.58 USD |
+5.01
|
¥3T 16.52B USD | ¥13M 81.23K USD | ¥2,424 14.95 USD | ¥2,544 15.69 USD | ¥3T 16.52B USD | 16.63 | ¥152 0.94 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥78.13 11.53 USD |
-1.33
|
CN¥104.76B 15.46B USD | CN¥5.52M 814.74K USD | CN¥77.40 11.42 USD | CN¥79.80 11.77 USD | CN¥104.76B 15.46B USD | 38.29 | CN¥2.04 0.3 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,608.00 55.75 USD |
-0.67
|
₹1.28T 15.45B USD | ₹554.45K 6.71K USD | ₹4,591.20 55.55 USD | ₹4,662.00 56.4 USD | ₹1.28T 15.45B USD | 53.96 | ₹85.39 1.03 USD | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€69.35 80.05 USD |
+0.4
|
€12.59B 14.53B USD | €564.44K 651.55K USD | €69.10 79.76 USD | €69.90 80.69 USD | €12.59B 14.53B USD | 28.30 | €2.45 2.83 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.24 0.92 USD |
+0.65
|
CN¥96.97B 14.31B USD | CN¥42.90M 6.33M USD | CN¥6.18 0.91 USD | CN¥6.30 0.93 USD | CN¥96.97B 14.31B USD | 69.33 | CN¥0.09 0.01 USD | ||
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — | ||
Graco
GGG
US
|
$81.99 — |
+0.26
|
$13.28B — | $1.19M — | $81.62 — | $82.96 — | $13.28B — | 25.78 | $3.18 — | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€69.20 79.88 USD |
+0.22
|
€11.27B 13B USD | €289.44K 334.11K USD | €69.20 79.88 USD | €69.90 80.69 USD | €11.27B 13B USD | 25.82 | €2.68 3.09 USD | ||
Nordex SE
0MEC.IL
GB
|
€39.14 45.18 USD |
+14.08
|
€11.10B 12.82B USD | €150.51K 173.74K USD | €38.50 44.44 USD | €40.00 46.17 USD | €11.10B 12.82B USD | 0 | -€2.28 -2.6 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,800 11.1 USD |
-1.04
|
¥2T 12.74B USD | ¥12M 73.07K USD | ¥1,765 10.88 USD | ¥1,840 11.35 USD | ¥2T 12.74B USD | 0 | -¥0 -0.0002 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,491 33.86 USD |
+0.6
|
¥2T 12.59B USD | ¥3M 20.58K USD | ¥5,409 33.35 USD | ¥5,522 34.05 USD | ¥2T 12.59B USD | 25.32 | ¥217 1.34 USD | ||
Watts Water
WTS
US
|
$356.70 — |
+0.46
|
$11.91B — | $498.23K — | $352.94 — | $359.70 — | $11.91B — | 31.15 | $11.45 — | ||
Crane
CR
US
|
$205.83 — |
+0.05
|
$11.90B — | $320.15K — | $204.08 — | $208.80 — | $11.90B — | 35.92 | $5.73 — | ||
Ebara Corporation
6361.T
JP
|
¥4,200 25.9 USD |
+1.5
|
¥2T 11.79B USD | ¥3M 18.74K USD | ¥4,166 25.69 USD | ¥4,258 26.26 USD | ¥2T 11.79B USD | 24.43 | ¥172 1.06 USD | ||
Ebara
EBCOY
US
|
$12.92 — |
-3.58
|
$11.77B — | $8.38K — | $12.90 — | $13.23 — | $11.77B — | 23.07 | $0.56 — | ||
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥442.50 65.29 USD |
-3.19
|
CN¥79.42B 11.72B USD | CN¥6.09M 897.83K USD | CN¥439.00 64.77 USD | CN¥474.20 69.97 USD | CN¥79.42B 11.72B USD | 0 | -CN¥0.16 -0.02 USD | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 467.70 45.65 USD |
+1.41
|
SEK 119.55B 11.67B USD | SEK 117.30K 11.45K USD | SEK 463.60 45.25 USD | SEK 469.80 45.86 USD | SEK 119.55B 11.67B USD | 36.11 | SEK 12.95 1.26 USD | ||
Generac
GNRC
US
|
$192.68 — |
-2.88
|
$11.38B — | $999.27K — | $190.87 — | $199.65 — | $11.38B — | 44.29 | $4.35 — | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.04 3.25 USD |
+1.61
|
CN¥76.22B 11.25B USD | CN¥22.02M 3.25M USD | CN¥21.75 3.21 USD | CN¥22.30 3.29 USD | CN¥76.22B 11.25B USD | 16.57 | CN¥1.33 0.2 USD | ||
Trelleborg
TBABF
US
|
$48.61 — |
+1.69
|
$10.77B — | $25.00 — | $41.20 — | $41.20 — | $10.77B — | 27.30 | $1.78 — | ||
Nordex SE
NDX1.DE
DE
|
€39.14 45.18 USD |
+12.28
|
€9.27B 10.7B USD | €1.38M 1.6M USD | €38.36 44.28 USD | €40.02 46.2 USD | €9.27B 10.7B USD | 23.86 | €1.64 1.89 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.39 4.63 USD |
-0.13
|
CN¥71.20B 10.51B USD | CN¥13.18M 1.94M USD | CN¥30.95 4.57 USD | CN¥32.42 4.78 USD | CN¥71.20B 10.51B USD | 41.85 | CN¥0.75 0.11 USD | ||
Regal Rexnord
RRX
US
|
$154.01 — |
-1.36
|
$10.26B — | $821.81K — | $152.79 — | $158.75 — | $10.26B — | 31.68 | $4.86 — | ||
Donaldson
DCI
US
|
$87.97 — |
+0.23
|
$10.19B — | $406.10K — | $87.17 — | $88.87 — | $10.19B — | 22.84 | $3.85 — | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 469.80 45.86 USD |
+1.51
|
SEK 104.06B 10.16B USD | SEK 602.57K 58.82K USD | SEK 463.00 45.19 USD | SEK 469.80 45.86 USD | SEK 104.06B 10.16B USD | 28.16 | SEK 16.68 1.63 USD | ||
Smiths
SMGZY
US
|
$35.81 — |
-1.76
|
$9.90B — | $342.00 — | $35.75 — | $36.45 — | $9.90B — | 54.25 | $0.66 — | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥63.85 9.42 USD |
+0.76
|
CN¥65.74B 9.7B USD | CN¥45.86M 6.77M USD | CN¥63.20 9.32 USD | CN¥67.78 10 USD | CN¥65.74B 9.7B USD | 33.25 | CN¥1.92 0.28 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.13 2.23 USD |
+2.23
|
CN¥63.89B 9.43B USD | CN¥85.68M 12.64M USD | CN¥14.84 2.19 USD | CN¥15.49 2.29 USD | CN¥63.89B 9.43B USD | 21.01 | CN¥0.72 0.11 USD | ||
|
Weir
WEGRY
US
|
$17.88 — |
-1.27
|
$9.28B — | $1.90K — | $18.04 — | $18.15 — | $9.28B — | 26.29 | $0.68 — | ||
Andritz AG
ANDR.VI
AT
|
€81.10 93.62 USD |
+1.12
|
€7.95B 9.17B USD | €53.33K 61.56K USD | €80.40 92.81 USD | €81.70 94.31 USD | €7.95B 9.17B USD | 17.10 | €4.74 5.47 USD | ||
NGK Corporation
5333.T
JP
|
¥5,248 32.36 USD |
+1.61
|
¥1T 9.11B USD | ¥2M 9.24K USD | ¥5,115 31.54 USD | ¥5,258 32.42 USD | ¥1T 9.11B USD | 25.47 | ¥206 1.27 USD | ||
Flowserve
FLS
US
|
$70.52 — |
-0.35
|
$9.01B — | $1.43M — | $69.89 — | $72.05 — | $9.01B — | 24.57 | $2.87 — | ||
Pentair
PNR
US
|
$53.44 — |
-0.02
|
$8.64B — | $2.63M — | $53.02 — | $54.36 — | $8.64B — | 13.77 | $3.88 — | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 68.65 86.1 USD |
-0.22
|
CHF 6.46B 8.1B USD | CHF 135.27K 169.66K USD | CHF 68.35 85.73 USD | CHF 69.95 87.73 USD | CHF 6.46B 8.1B USD | 30.51 | CHF 2.25 2.82 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€616.00 711.07 USD |
+0.82
|
€7.00B 8.08B USD | €12.31K 14.21K USD | €612.00 706.45 USD | €624.50 720.88 USD | €7.00B 8.08B USD | 24.46 | €25.18 29.07 USD | ||
Melrose Industries
MLSPF
US
|
$6.46 — |
-2.27
|
$8.05B — | $700.00 — | $5.90 — | $6.20 — | $8.05B — | 38.00 | $0.17 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
