Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (1553)
- {{item.name}}
Macchine Industriali Speciali (1553)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€265.53 306.5 USD |
-2.34
|
€210.28B 242.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €210.28B 242.74B USD | 24.09 | €11.02 12.72 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€266.20 307.28 USD |
-1.64
|
€203.77B 235.21B USD | €846.11K 976.7K USD | €263.05 303.65 USD | €269.75 311.38 USD | €203.77B 235.21B USD | 26.62 | €10.00 11.54 USD | ||
Siemens
SIEGY
US
|
$147.50 — |
-1.71
|
$225.81B — | $22.04K — | $147.45 — | $149.46 — | $225.81B — | 25.74 | $5.73 — | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€252.40 291.35 USD |
-0.46
|
€157.18B 181.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.18B 181.44B USD | 35.90 | €7.03 8.11 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€252.90 291.93 USD |
-0.2
|
€142.46B 164.45B USD | €7.91K 9.13K USD | €248.85 287.26 USD | €252.90 291.93 USD | €142.46B 164.45B USD | 30.39 | €8.32 9.6 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€252.60 291.58 USD |
-0.28
|
€142.29B 164.25B USD | €980.20K 1.13M USD | €248.80 287.2 USD | €252.60 291.58 USD | €142.29B 164.25B USD | 30.36 | €8.32 9.6 USD | ||
Eaton
ETN
US
|
$391.50 — |
+0.06
|
$152.02B — | $3.15M — | $390.72 — | $400.00 — | $152.02B — | 39.78 | $9.84 — | ||
Schneider Electric S.E.
SBGSY
US
|
$53.90 — |
-3.6
|
$151.81B — | $199.49K — | $53.95 — | $56.62 — | $151.81B — | 28.82 | $1.87 — | ||
Siemens Energy AG
ENR.DE
DE
|
€133.14 153.69 USD |
-1.36
|
€113.28B 130.77B USD | €1.56M 1.81M USD | €131.32 151.59 USD | €135.78 156.74 USD | €113.28B 130.77B USD | 42.94 | €3.10 3.58 USD | ||
Siemens Energy AG
ENR.F
DE
|
€131.42 151.7 USD |
-1.28
|
€111.82B 129.08B USD | €5.07K 5.85K USD | €131.42 151.7 USD | €135.26 156.14 USD | €111.82B 129.08B USD | 42.39 | €3.10 3.58 USD | ||
Siemens Energy
SMEGF
US
|
$146.00 — |
-2.67
|
$124.22B — | $200.00 — | $145.00 — | $146.00 — | $124.22B — | 40.33 | $3.62 — | ||
Parker-Hannifin
PH
US
|
$966.26 — |
+0.3
|
$121.86B — | $569.67K — | $959.18 — | $973.38 — | $121.86B — | 33.82 | $28.57 — | ||
Atlas Copco
ATLKY
US
|
$19.98 — |
-1.48
|
$97.47B — | $12.86K — | $19.95 — | $20.22 — | $97.47B — | 35.05 | $0.57 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 172.65 16.85 USD |
-0.72
|
SEK 973.37B 95.01B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 973.37B 95.01B USD | 32.33 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 196.95 19.22 USD |
-0.48
|
SEK 968.26B 94.51B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 968.26B 94.51B USD | 36.88 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 196.95 19.22 USD |
-2.6
|
SEK 960.84B 93.79B USD | SEK 5.60M 546.92K USD | SEK 195.20 19.05 USD | SEK 200.10 19.53 USD | SEK 960.84B 93.79B USD | 36.07 | SEK 5.46 0.53 USD | ||
Emerson Electric
EMR
US
|
$160.54 — |
-0.58
|
$89.92B — | $2.61M — | $160.09 — | $163.51 — | $89.92B — | 35.67 | $4.50 — | ||
Atlas Copco
ATLCY
US
|
$17.64 — |
+0.57
|
$86.06B — | $31.79K — | $17.52 — | $17.54 — | $86.06B — | 30.41 | $0.58 — | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 172.65 16.85 USD |
-2.35
|
SEK 842.29B 82.22B USD | SEK 1.96M 190.95K USD | SEK 171.65 16.76 USD | SEK 174.85 17.07 USD | SEK 842.29B 82.22B USD | 31.62 | SEK 5.46 0.53 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€20.95 24.18 USD |
-0.05
|
€70.40B 81.26B USD | €2.63K 3.04K USD | €20.95 24.18 USD | €21.67 25.01 USD | €70.40B 81.26B USD | 42.75 | €0.49 0.57 USD | ||
Mitsubishi Heavy Industries
MHVYF
US
|
$23.80 — |
+0.21
|
$79.97B — | $1.11K — | $23.88 — | $24.62 — | $79.97B — | 41.75 | $0.57 — | ||
Illinois Tool Works
ITW
US
|
$270.17 — |
-0.77
|
$76.94B — | $789.27K — | $268.53 — | $271.92 — | $76.94B — | 24.69 | $10.94 — | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,702 22.83 USD |
-2.09
|
¥12T 76.7B USD | ¥7M 44.46K USD | ¥3,689 22.75 USD | ¥3,764 23.21 USD | ¥12T 76.7B USD | 42.36 | ¥87 0.54 USD | ||
Cummins
CMI
US
|
$522.13 — |
-1.73
|
$72.05B — | $1.23M — | $521.39 — | $535.50 — | $72.05B — | 27.15 | $19.23 — | ||
AMETEK
AME
US
|
$247.22 — |
-0.38
|
$56.66B — | $1.50M — | $246.72 — | $250.03 — | $56.66B — | 36.14 | $6.84 — | ||
Rockwell Automation
ROK
US
|
$424.47 — |
-0.41
|
$47.14B — | $667.98K — | $423.64 — | $431.71 — | $47.14B — | 39.89 | $10.64 — | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 353.25 34.48 USD |
-0.99
|
SEK 481.96B 47.05B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 481.96B 47.05B USD | 31.76 | SEK 11.12 1.09 USD | ||
Sandvik
SDVKY
US
|
$35.58 — |
0
|
$44.63B — | $9.72K — | $35.60 — | $36.01 — | $44.63B — | 24.88 | $1.43 — | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 356.70 34.82 USD |
+0.17
|
SEK 447.44B 43.68B USD | SEK 1.94M 189.51K USD | SEK 352.60 34.42 USD | SEK 363.10 35.44 USD | SEK 447.44B 43.68B USD | 26.55 | SEK 13.43 1.31 USD | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 268.40 336.64 USD |
+0.64
|
CHF 28.81B 36.14B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.81B 36.14B USD | 37.69 | CHF 7.12 8.93 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 269.20 337.64 USD |
+0.15
|
CHF 28.74B 36.05B USD | CHF 65.19K 81.77K USD | CHF 266.80 334.63 USD | CHF 270.20 338.89 USD | CHF 28.74B 36.05B USD | 28.72 | CHF 9.37 11.75 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 262.50 329.24 USD |
0
|
CHF 28.46B 35.69B USD | CHF 15.52K 19.46K USD | CHF 260.00 326.1 USD | CHF 263.00 329.86 USD | CHF 28.46B 35.69B USD | 28.01 | CHF 9.37 11.75 USD | ||
Fanuc
FANUY
US
|
$18.53 — |
+0.49
|
$34.28B — | $55.38K — | $18.53 — | $18.80 — | $34.28B — | 31.40 | $0.59 — | ||
KONE Oyj
0II2.IL
GB
|
€54.58 63 USD |
-0.53
|
€29.14B 33.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.14B 33.64B USD | 30.83 | €1.77 2.04 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,809 35.82 USD |
-2.3
|
¥5T 33.13B USD | ¥2M 12.17K USD | ¥5,781 35.65 USD | ¥5,955 36.72 USD | ¥5T 33.13B USD | 32.77 | ¥177 1.09 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€54.80 63.26 USD |
-0.83
|
€28.40B 32.79B USD | €681.03K 786.14K USD | €54.56 62.98 USD | €55.58 64.16 USD | €28.40B 32.79B USD | 30.10 | €1.82 2.1 USD | ||
KONE
KNYJY
US
|
$30.55 — |
-1.16
|
$31.67B — | $1.38K — | $30.58 — | $30.71 — | $31.67B — | 28.82 | $1.06 — | ||
Ingersoll Rand
IR
US
|
$77.75 — |
-0.04
|
$30.17B — | $2.61M — | $77.73 — | $78.80 — | $30.17B — | 31.99 | $2.43 — | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 187.08 27.43 USD |
-1.37
|
DKK 197.02B 28.89B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 197.02B 28.89B USD | 0 | -DKK 5.94 -0.8 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€25.04 28.9 USD |
-1.42
|
€24.39B 28.15B USD | €10.40K 12K USD | €24.91 28.75 USD | €25.40 29.32 USD | €24.39B 28.15B USD | 22.76 | €1.10 1.27 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€24.90 28.74 USD |
-1.11
|
€24.25B 27.99B USD | €28.29K 32.66K USD | €24.90 28.74 USD | €25.45 29.38 USD | €24.25B 27.99B USD | 22.43 | €1.11 1.28 USD | ||
Vestas Wind Systems
VWDRY
US
|
$9.25 — |
+0.11
|
$27.05B — | $9.80K — | $9.24 — | $9.35 — | $27.05B — | 21.51 | $0.43 — | ||
Otis Worldwide
OTIS
US
|
$71.04 — |
-0.41
|
$27.04B — | $4.42M — | $70.75 — | $71.63 — | $27.04B — | 18.35 | $3.87 — | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 186.55 27.35 USD |
-1.79
|
DKK 181.68B 26.64B USD | DKK 1.44M 211.81K USD | DKK 185.95 27.26 USD | DKK 190.55 27.94 USD | DKK 181.68B 26.64B USD | 22.69 | DKK 8.22 1.21 USD | ||
Dover
DOV
US
|
$195.37 — |
-0.22
|
$26.31B — | $907.99K — | $195.14 — | $197.05 — | $26.31B — | 23.62 | $8.27 — | ||
SMC
SMCAY
US
|
$20.94 — |
0
|
$26.14B — | $16.19K — | $20.86 — | $21.03 — | $26.14B — | 24.06 | $0.87 — | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 567.20 55.37 USD |
-1.34
|
SEK 251.86B 24.59B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 251.86B 24.59B USD | 43.00 | SEK 13.19 1.29 USD | ||
Xylem
XYL
US
|
$103.53 — |
-0.5
|
$24.17B — | $1.23M — | $103.18 — | $104.68 — | $24.17B — | 24.65 | $4.20 — | ||
VAT Group AG
0RFL.IL
GB
|
CHF 615.50 771.98 USD |
-1.28
|
CHF 19.13B 24B USD | CHF 2.70K 3.39K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.13B 24B USD | 78.50 | CHF 7.84 9.83 USD | ||
Alfa Laval
ALFVY
US
|
$57.13 — |
-0.97
|
$23.61B — | $1.73K — | $57.13 — | $57.42 — | $23.61B — | 26.94 | $2.12 — | ||
VAT Group AG
VACN.SW
CH
|
CHF 619.60 777.12 USD |
+1.77
|
CHF 18.57B 23.29B USD | CHF 90.08K 112.98K USD | CHF 607.60 762.07 USD | CHF 619.60 777.12 USD | CHF 18.57B 23.29B USD | 88.13 | CHF 7.03 8.82 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 572.00 55.83 USD |
-0.76
|
SEK 236.42B 23.08B USD | SEK 383.98K 37.48K USD | SEK 567.00 55.35 USD | SEK 576.20 56.24 USD | SEK 236.42B 23.08B USD | 28.85 | SEK 19.82 1.93 USD | ||
VAT
VACNY
US
|
$74.19 — |
+1.7
|
$22.23B — | $8.64K — | $73.74 — | $74.50 — | $22.23B — | 83.35 | $0.89 — | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€28.78 33.22 USD |
-2.04
|
€18.64B 21.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.64B 21.51B USD | 151.47 | €0.19 0.22 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥33.18 4.9 USD |
+1.62
|
CN¥139.62B 20.6B USD | CN¥42.14M 6.22M USD | CN¥32.42 4.78 USD | CN¥33.44 4.93 USD | CN¥139.62B 20.6B USD | 33.51 | CN¥0.99 0.15 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€28.60 33.01 USD |
-3.05
|
€16.86B 19.46B USD | €1.18M 1.37M USD | €28.51 32.91 USD | €29.52 34.08 USD | €16.86B 19.46B USD | 25.30 | €1.13 1.3 USD | ||
Wärtsilä Oyj Abp
WRTBY
US
|
$6.39 — |
-2.44
|
$18.84B — | $11.76K — | $6.34 — | $6.60 — | $18.84B — | 24.57 | $0.26 — | ||
Nordson
NDSN
US
|
$323.88 — |
+0.49
|
$18.05B — | $298.66K — | $320.08 — | $325.11 — | $18.05B — | 32.64 | $9.92 — | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹427.50 5.17 USD |
-1.52
|
₹1.49T 18.01B USD | ₹762.55K 9.23K USD | ₹425.30 5.15 USD | ₹436.20 5.28 USD | ₹1.49T 18.01B USD | 61.15 | ₹6.99 0.08 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹427.35 5.17 USD |
-1.67
|
₹1.49T 18B USD | ₹8.64M 104.48K USD | ₹425.55 5.15 USD | ₹436.30 5.28 USD | ₹1.49T 18B USD | 61.13 | ₹6.99 0.08 USD | ||
ITT
ITT
US
|
$198.41 — |
<0.01
|
$17.83B — | $517.71K — | $197.07 — | $200.25 — | $17.83B — | 38.82 | $5.11 — | ||
IDEX
IEX
US
|
$233.86 — |
-0.72
|
$17.24B — | $532.01K — | $233.09 — | $236.56 — | $17.24B — | 33.64 | $6.95 — | ||
IHI
IHICY
US
|
$16.25 — |
+2.59
|
$17.23B — | $177.06K — | $16.13 — | $16.64 — | $17.23B — | 15.77 | $1.03 — | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥85.93 12.68 USD |
+3.47
|
CN¥115.22B 17B USD | CN¥11.39M 1.68M USD | CN¥81.99 12.1 USD | CN¥87.20 12.87 USD | CN¥115.22B 17B USD | 42.12 | CN¥2.04 0.3 USD | ||
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — | ||
IHI Corporation
7013.T
JP
|
¥2,488 15.34 USD |
-3.51
|
¥3T 16.26B USD | ¥7M 40.13K USD | ¥2,478 15.28 USD | ¥2,568 15.84 USD | ¥3T 16.26B USD | 16.05 | ¥155 0.96 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,612.00 55.8 USD |
+0.09
|
₹1.28T 15.47B USD | ₹218.94K 2.65K USD | ₹4,586.90 55.49 USD | ₹4,645.40 56.2 USD | ₹1.28T 15.47B USD | 54.01 | ₹85.39 1.03 USD | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€68.85 79.48 USD |
-0.69
|
€12.50B 14.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.50B 14.42B USD | 28.10 | €2.45 2.83 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.15 0.91 USD |
-0.16
|
CN¥95.57B 14.1B USD | CN¥21.51M 3.17M USD | CN¥6.09 0.9 USD | CN¥6.17 0.91 USD | CN¥95.57B 14.1B USD | 68.33 | CN¥0.09 0.01 USD | ||
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — | ||
Graco
GGG
US
|
$80.75 — |
-1.16
|
$13.08B — | $1.08M — | $80.49 — | $81.70 — | $13.08B — | 25.79 | $3.13 — | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€69.00 79.65 USD |
-0.29
|
€11.23B 12.97B USD | €279.91K 323.11K USD | €68.45 79.01 USD | €69.30 80 USD | €11.23B 12.97B USD | 25.74 | €2.68 3.09 USD | ||
Nordex SE
0MEC.IL
GB
|
€38.50 44.44 USD |
-1.89
|
€10.92B 12.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.92B 12.61B USD | 0 | -€2.28 -2.6 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,764 10.88 USD |
-1.4
|
¥2T 12.49B USD | ¥3M 19.42K USD | ¥1,758 10.84 USD | ¥1,797 11.08 USD | ¥2T 12.49B USD | 0 | -¥0 -0.0002 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,364 33.08 USD |
-1.29
|
¥2T 12.3B USD | ¥504K 3.11K USD | ¥5,328 32.85 USD | ¥5,465 33.7 USD | ¥2T 12.3B USD | 25.00 | ¥215 1.32 USD | ||
Ebara
EBCOY
US
|
$13.20 — |
+2.17
|
$12.02B — | $16.47K — | $13.10 — | $13.20 — | $12.02B — | 23.57 | $0.56 — | ||
Crane
CR
US
|
$206.31 — |
+0.23
|
$11.92B — | $194.18K — | $204.47 — | $207.23 — | $11.92B — | 36.00 | $5.73 — | ||
Watts Water
WTS
US
|
$357.00 — |
+0.08
|
$11.92B — | $312.68K — | $355.19 — | $361.05 — | $11.92B — | 31.17 | $11.45 — | ||
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥440.01 64.92 USD |
-0.08
|
CN¥78.97B 11.65B USD | CN¥3.11M 458.78K USD | CN¥432.53 63.82 USD | CN¥448.13 66.12 USD | CN¥78.97B 11.65B USD | 0 | -CN¥0.16 -0.02 USD | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 465.70 45.46 USD |
-0.17
|
SEK 119.04B 11.62B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 119.04B 11.62B USD | 35.96 | SEK 12.95 1.26 USD | ||
Generac
GNRC
US
|
$193.31 — |
+0.33
|
$11.42B — | $666.79K — | $192.20 — | $197.43 — | $11.42B — | 44.43 | $4.35 — | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.12 3.26 USD |
-0.81
|
CN¥76.50B 11.29B USD | CN¥10.06M 1.48M USD | CN¥21.94 3.24 USD | CN¥22.30 3.29 USD | CN¥76.50B 11.29B USD | 16.63 | CN¥1.33 0.2 USD | ||
Ebara Corporation
6361.T
JP
|
¥4,007 24.71 USD |
-4.12
|
¥2T 11.25B USD | ¥2M 10.35K USD | ¥3,985 24.57 USD | ¥4,197 25.88 USD | ¥2T 11.25B USD | 23.43 | ¥171 1.05 USD | ||
Trelleborg
TBABF
US
|
$48.61 — |
+1.69
|
$10.77B — | $25.00 — | $41.20 — | $41.20 — | $10.77B — | 27.30 | $1.78 — | ||
Nordex SE
NDX1.DE
DE
|
€38.44 44.37 USD |
-1.79
|
€9.11B 10.51B USD | €554.26K 639.81K USD | €37.64 43.45 USD | €39.22 45.27 USD | €9.11B 10.51B USD | 23.01 | €1.67 1.93 USD | ||
Regal Rexnord
RRX
US
|
$157.53 — |
+2.29
|
$10.49B — | $785.09K — | $154.75 — | $158.66 — | $10.49B — | 31.69 | $4.97 — | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥30.89 4.56 USD |
-2.89
|
CN¥70.07B 10.34B USD | CN¥8.23M 1.22M USD | CN¥30.60 4.51 USD | CN¥31.75 4.68 USD | CN¥70.07B 10.34B USD | 40.64 | CN¥0.76 0.11 USD | ||
Donaldson
DCI
US
|
$87.32 — |
-0.74
|
$10.11B — | $438.23K — | $87.16 — | $88.42 — | $10.11B — | 22.85 | $3.82 — | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 465.80 45.47 USD |
-0.85
|
SEK 103.18B 10.07B USD | SEK 343.93K 33.57K USD | SEK 461.80 45.08 USD | SEK 467.60 45.64 USD | SEK 103.18B 10.07B USD | 27.92 | SEK 16.68 1.63 USD | ||
Smiths
SMGZY
US
|
$35.73 — |
-0.22
|
$9.88B — | $2.28K — | $35.66 — | $35.83 — | $9.88B — | 54.13 | $0.66 — | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥64.79 9.56 USD |
+2.52
|
CN¥66.71B 9.84B USD | CN¥26.05M 3.84M USD | CN¥61.94 9.14 USD | CN¥66.10 9.75 USD | CN¥66.71B 9.84B USD | 33.74 | CN¥1.92 0.28 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.20 2.24 USD |
0
|
CN¥64.18B 9.47B USD | CN¥23.53M 3.47M USD | CN¥15.08 2.23 USD | CN¥15.30 2.26 USD | CN¥64.18B 9.47B USD | 21.11 | CN¥0.72 0.11 USD | ||
|
Weir
WEGRY
US
|
$17.45 — |
-2.4
|
$9.06B — | $10.02K — | $17.55 — | $17.73 — | $9.06B — | 26.43 | $0.66 — | ||
Andritz AG
ANDR.VI
AT
|
€79.70 92 USD |
-1.73
|
€7.81B 9.02B USD | €75.74K 87.43K USD | €78.80 90.96 USD | €80.70 93.15 USD | €7.81B 9.02B USD | 16.81 | €4.74 5.47 USD | ||
Flowserve
FLS
US
|
$70.50 — |
-0.03
|
$9.01B — | $855.12K — | $70.00 — | $71.14 — | $9.01B — | 24.56 | $2.87 — | ||
NGK Corporation
5333.T
JP
|
¥4,982 30.72 USD |
-3.73
|
¥1T 8.65B USD | ¥473K 2.92K USD | ¥4,969 30.64 USD | ¥5,175 31.91 USD | ¥1T 8.65B USD | 24.52 | ¥203 1.25 USD | ||
Pentair
PNR
US
|
$52.75 — |
-1.29
|
$8.52B — | $2.20M — | $52.35 — | $53.65 — | $8.52B — | 13.77 | $3.83 — | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€616.50 711.65 USD |
+0.08
|
€7.01B 8.09B USD | €10.25K 11.83K USD | €608.00 701.84 USD | €619.00 714.53 USD | €7.01B 8.09B USD | 24.48 | €25.18 29.07 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 68.35 85.73 USD |
-0.44
|
CHF 6.43B 8.06B USD | CHF 152.66K 191.47K USD | CHF 67.40 84.54 USD | CHF 68.80 86.29 USD | CHF 6.43B 8.06B USD | 30.37 | CHF 2.25 2.82 USD | ||
Melrose Industries
MLSPF
US
|
$6.45 — |
-0.15
|
$8.04B — | $400.00 — | $6.00 — | $6.05 — | $8.04B — | 37.94 | $0.17 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
