Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (85)
- Argentina (3)
- Australia (4)
- Austria (7)
- Belgio (2)
- Brasile (7)
- Canada (15)
- Cina (99)
- Repubblica Ceca (1)
- Danimarca (1)
- Finlandia (4)
- Francia (13)
- Germania (105)
- Grecia (2)
- Hong Kong (28)
- India (35)
- Indonesia (3)
- Israele (4)
- Giappone (21)
- Malaysia (5)
- Messico (6)
- Olanda (1)
- Norvegia (4)
- Singapore (5)
- Sud Africa (1)
- Corea del Sud (42)
- Svezia (16)
- Svizzera (2)
- Taiwan (68)
- Tailandia (8)
- Tacchino (3)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
Tecnologia (607)
- {{item.name}}
- Tutti i settori
- Tecnologia (607)
Apparecchiature per la comunicazione (607)
- {{item.name}}
- Tutte le industrie
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (361)
- Elettronica di consumo (242)
- Componenti elettronici (967)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (374)
- Semiconduttori (567)
- Solare (194)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems, Inc.
CIS.DE
DE
|
€102.26 118.04 USD |
-1.18
|
€403.05B 465.26B USD | €4.19K 4.83K USD | €101.14 116.75 USD | €103.46 119.43 USD | €403.05B 465.26B USD | 38.73 | €2.64 3.05 USD | ||
Cisco Systems
CSCO
US
|
$117.01 — |
-0.38
|
$461.19B — | $29.43M — | $114.99 — | $117.43 — | $461.19B — | 39.00 | $3.00 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥70.00 10.33 USD |
-2.98
|
CN¥1.39T 204.96B USD | CN¥162.97M 24.05M USD | CN¥69.50 10.25 USD | CN¥73.88 10.9 USD | CN¥1.39T 204.96B USD | 34.14 | CN¥2.05 0.3 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,223.17 180.48 USD |
-3.69
|
CN¥1.36T 201.27B USD | CN¥27.16M 4.01M USD | CN¥1,208.00 178.24 USD | CN¥1,315.57 194.11 USD | CN¥1.36T 201.27B USD | 90.94 | CN¥13.45 1.98 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥575.56 84.92 USD |
-5.18
|
CN¥802.48B 118.4B USD | CN¥47.62M 7.03M USD | CN¥566.56 83.59 USD | CN¥618.87 91.31 USD | CN¥802.48B 118.4B USD | 79.38 | CN¥7.25 1.07 USD | ||
Nokia Oyj
NOKBF
US
|
$13.20 — |
+2.56
|
$73.69B — | $3.15K — | $12.35 — | $12.85 — | $73.69B — | 82.50 | $0.16 — | ||
Nokia Oyj
NOA3.DE
DE
|
€11.39 13.14 USD |
-1.43
|
€63.56B 73.37B USD | €831.50K 959.83K USD | €11.20 12.92 USD | €11.79 13.6 USD | €63.56B 73.37B USD | 81.32 | €0.14 0.16 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€11.39 13.14 USD |
-1.47
|
€63.56B 73.37B USD | €9.05M 10.44M USD | €11.19 12.91 USD | €11.80 13.62 USD | €63.56B 73.37B USD | 81.32 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€11.33 13.08 USD |
-2.71
|
€63.25B 73.01B USD | €13.58K 15.68K USD | €11.20 12.93 USD | €11.75 13.56 USD | €63.25B 73.01B USD | 80.92 | €0.14 0.16 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€11.29 13.03 USD |
-2.04
|
€62.86B 72.56B USD | €1.89M 2.18M USD | €11.19 12.92 USD | €11.79 13.6 USD | €62.86B 72.56B USD | 15.45 | €0.73 0.84 USD | ||
Nokia
NOK
US
|
$12.91 — |
-2.79
|
$72.07B — | $55.00M — | $12.72 — | $13.10 — | $72.07B — | 80.68 | $0.16 — | ||
Motorola
MSI
US
|
$418.94 — |
+0.88
|
$69.54B — | $644.77K — | $413.50 — | $422.54 — | $69.54B — | 33.73 | $12.42 — | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 126.05 12.3 USD |
-1.52
|
SEK 703.68B 68.69B USD | SEK 446.96K 43.63K USD | SEK 123.90 12.09 USD | SEK 130.85 12.77 USD | SEK 703.68B 68.69B USD | 81.32 | SEK 1.55 0.15 USD | ||
Ciena
CIEN
US
|
$462.44 — |
-5.73
|
$65.46B — | $1.77M — | $459.23 — | $482.16 — | $65.46B — | 154.66 | $2.99 — | ||
|
Lumentum
LITE
US
|
$801.16 — |
-6.63
|
$62.33B — | $4.00M — | $784.00 — | $841.26 — | $62.33B — | 141.54 | $5.66 — | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥508.51 75.03 USD |
-6.85
|
CN¥417.95B 61.67B USD | CN¥13.50M 1.99M USD | CN¥500.10 73.79 USD | CN¥542.87 80.1 USD | CN¥417.95B 61.67B USD | 498.53 | CN¥1.02 0.15 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€38.54 44.49 USD |
+0.42
|
€51.03B 58.91B USD | €1.94K 2.24K USD | €37.67 43.48 USD | €39.35 45.42 USD | €51.03B 58.91B USD | 41.00 | €0.94 1.09 USD | ||
Hewlett Packard Enterprise Company
HPE
US
|
$43.95 — |
-2.57
|
$58.20B — | $14.86M — | $42.84 — | $44.50 — | $58.20B — | 41.07 | $1.07 — | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,660.00 84.52 USD |
+6.61
|
NT$1.49T 47.24B USD | NT$4.59M 145.79K USD | NT$2,540.00 80.71 USD | NT$2,695.00 85.63 USD | NT$1.49T 47.24B USD | 56.81 | NT$46.82 1.49 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$255.40 32.66 USD |
+6.68
|
HK$363.60B 46.49B USD | HK$19.66M 2.51M USD | HK$245.60 31.4 USD | HK$260.00 33.24 USD | HK$363.60B 46.49B USD | 207.64 | HK$1.23 0.16 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥285.00 42.05 USD |
-5.84
|
CN¥310.89B 45.87B USD | CN¥56.19M 8.29M USD | CN¥280.00 41.31 USD | CN¥304.00 44.85 USD | CN¥310.89B 45.87B USD | 142.50 | CN¥2.00 0.3 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥101.93 15.04 USD |
-6.78
|
CN¥251.40B 37.09B USD | CN¥173.35M 25.58M USD | CN¥100.00 14.75 USD | CN¥109.55 16.16 USD | CN¥251.40B 37.09B USD | 82.86 | CN¥1.23 0.18 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 105.35 10.28 USD |
-3.26
|
SEK 378.64B 36.96B USD | SEK 2.00M 195.23K USD | SEK 105.35 10.28 USD | SEK 108.10 10.55 USD | SEK 378.64B 36.96B USD | 29.26 | SEK 3.60 0.35 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.60 11.08 USD |
-1.78
|
€31.74B 36.64B USD | €5.54K 6.4K USD | €9.52 10.99 USD | €9.70 11.2 USD | €31.74B 36.64B USD | 14.11 | €0.68 0.78 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$10.91 — |
0
|
$36.08B — | $4.30K — | $11.40 — | $11.42 — | $36.08B — | 14.16 | $0.77 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$10.87 — |
-2.51
|
$35.95B — | $8.23M — | $10.79 — | $10.93 — | $35.95B — | 14.11 | $0.77 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 106.35 10.38 USD |
-1.66
|
SEK 351.74B 34.33B USD | SEK 7.75M 756.98K USD | SEK 105.35 10.28 USD | SEK 107.80 10.52 USD | SEK 351.74B 34.33B USD | 14.10 | SEK 7.54 0.74 USD | ||
|
AST SpaceMobile
ASTS
US
|
$86.10 — |
-3.11
|
$33.42B — | $17.60M — | $83.40 — | $91.81 — | $33.42B — | 0 | -$1.80 — | ||
Ubiquiti
UI
US
|
$536.38 — |
+0.44
|
$32.46B — | $97.74K — | $528.60 — | $549.25 — | $32.46B — | 34.51 | $15.54 — | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥242.43 35.77 USD |
-5.65
|
CN¥200.63B 29.6B USD | CN¥48.59M 7.17M USD | CN¥239.00 35.26 USD | CN¥264.88 39.08 USD | CN¥200.63B 29.6B USD | 195.50 | CN¥1.24 0.18 USD | ||
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥37.18 5.49 USD |
+2.74
|
CN¥177.85B 26.24B USD | CN¥220.13M 32.48M USD | CN¥36.28 5.35 USD | CN¥38.42 5.67 USD | CN¥177.85B 26.24B USD | 39.55 | CN¥0.94 0.14 USD | ||
|
ZTE Corporation
0763.HK
HK
|
HK$22.84 2.92 USD |
-0.52
|
HK$109.26B 13.97B USD | HK$17.61M 2.25M USD | HK$22.72 2.91 USD | HK$23.86 3.05 USD | HK$109.26B 13.97B USD | 21.54 | HK$1.06 0.14 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥69.35 10.23 USD |
-5.77
|
CN¥94.19B 13.9B USD | CN¥94.33M 13.92M USD | CN¥68.00 10.03 USD | CN¥73.96 10.91 USD | CN¥94.19B 13.9B USD | 203.97 | CN¥0.34 0.05 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥62.46 9.22 USD |
-7.44
|
CN¥91.32B 13.47B USD | CN¥116.79M 17.23M USD | CN¥61.00 9 USD | CN¥67.50 9.96 USD | CN¥91.32B 13.47B USD | 892.28 | CN¥0.07 0.01 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥242.70 35.81 USD |
-4.77
|
CN¥89.37B 13.19B USD | CN¥20.56M 3.03M USD | CN¥240.01 35.41 USD | CN¥257.50 37.99 USD | CN¥89.37B 13.19B USD | 209.22 | CN¥1.16 0.17 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥350.90 51.77 USD |
-7.22
|
CN¥87.44B 12.9B USD | CN¥13.17M 1.94M USD | CN¥346.01 51.05 USD | CN¥375.73 55.44 USD | CN¥87.44B 12.9B USD | 417.73 | CN¥0.84 0.12 USD | ||
|
Zebra
ZBRA
US
|
$267.85 — |
+1.74
|
$12.76B — | $939.59K — | $260.20 — | $274.55 — | $12.76B — | 32.38 | $8.27 — | ||
Viavi
VIAV
US
|
$47.07 — |
-1.42
|
$11.61B — | $5.43M — | $44.93 — | $47.98 — | $11.61B — | 0 | -$0.25 — | ||
Viasat
VSAT
US
|
$83.02 — |
-7.56
|
$11.34B — | $7.07M — | $82.20 — | $93.03 — | $11.34B — | 0 | -$0.25 — | ||
Applied Optoelectronics
AAOI
US
|
$139.00 — |
-6.18
|
$11.15B — | $6.28M — | $136.66 — | $147.54 — | $11.15B — | 0 | -$0.65 — | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥238.36 35.17 USD |
-3.38
|
CN¥54.14B 7.99B USD | CN¥15.96M 2.35M USD | CN¥234.00 34.53 USD | CN¥250.55 36.97 USD | CN¥54.14B 7.99B USD | 189.17 | CN¥1.26 0.19 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥488.80 72.12 USD |
-3.02
|
CN¥50.28B 7.42B USD | CN¥2.43M 357.94K USD | CN¥485.20 71.59 USD | CN¥507.07 74.82 USD | CN¥50.28B 7.42B USD | 9776.00 | CN¥0.05 0.007 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥36.70 5.41 USD |
+8.52
|
CN¥46.49B 6.86B USD | CN¥20.26M 2.99M USD | CN¥33.86 5 USD | CN¥37.17 5.48 USD | CN¥46.49B 6.86B USD | 15.88 | CN¥2.31 0.34 USD | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$5.47 — |
+0.74
|
$6.21B — | $4.64K — | $5.34 — | $5.47 — | $6.21B — | 17.09 | $0.32 — | ||
|
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$42.70 5.46 USD |
+0.28
|
HK$48.48B 6.2B USD | HK$5.95M 760.66K USD | HK$42.42 5.42 USD | HK$43.48 5.56 USD | HK$48.48B 6.2B USD | 16.94 | HK$2.52 0.32 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 224.00 280.95 USD |
+0.45
|
CHF 4.13B 5.19B USD | CHF 41.42K 51.95K USD | CHF 220.00 275.93 USD | CHF 228.50 286.59 USD | CHF 4.13B 5.19B USD | 55.44 | CHF 4.04 5.07 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥189.50 27.96 USD |
-1.6
|
CN¥34.32B 5.06B USD | CN¥8.67M 1.28M USD | CN¥185.71 27.4 USD | CN¥196.00 28.92 USD | CN¥34.32B 5.06B USD | 473.75 | CN¥0.40 0.06 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.72 1.88 USD |
-0.39
|
CN¥31.57B 4.66B USD | CN¥67.54M 9.97M USD | CN¥12.60 1.86 USD | CN¥12.99 1.92 USD | CN¥31.57B 4.66B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥19.34 2.85 USD |
+0.99
|
CN¥30.91B 4.56B USD | CN¥96.63M 14.26M USD | CN¥19.00 2.8 USD | CN¥19.68 2.9 USD | CN¥30.91B 4.56B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Belden
BDC
US
|
$116.86 — |
-2.54
|
$4.55B — | $451.77K — | $116.13 — | $120.29 — | $4.55B — | 19.67 | $5.94 — | ||
Ondas Inc.
1B8.F
DE
|
€7.19 8.3 USD |
-0.14
|
€3.81B 4.4B USD | €4.32K 4.99K USD | €7.18 8.29 USD | €7.29 8.42 USD | €3.81B 4.4B USD | 89.87 | €0.08 0.09 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥45.72 6.75 USD |
+0.15
|
CN¥28.71B 4.24B USD | CN¥48.80M 7.2M USD | CN¥44.13 6.51 USD | CN¥46.16 6.81 USD | CN¥28.71B 4.24B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Ondas
ONDS
US
|
$7.92 — |
-3.88
|
$4.20B — | $87.74M — | $7.85 — | $8.44 — | $4.20B — | 88.00 | $0.09 — | ||
|
Extreme Networks
EXTR
US
|
$31.43 — |
-2.9
|
$4.11B — | $1.42M — | $31.38 — | $32.41 — | $4.11B — | 261.91 | $0.12 — | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.90 3.23 USD |
+3.2
|
CN¥27.20B 4.01B USD | CN¥13.32M 1.96M USD | CN¥21.11 3.11 USD | CN¥22.28 3.29 USD | CN¥27.20B 4.01B USD | 42.94 | CN¥0.51 0.08 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹212.20 2.57 USD |
-0.26
|
₹324.71B 3.93B USD | ₹838.15K 10.14K USD | ₹210.20 2.54 USD | ₹216.65 2.62 USD | ₹324.71B 3.93B USD | 589.44 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹212.09 2.57 USD |
-0.36
|
₹324.55B 3.93B USD | ₹15.34M 185.59K USD | ₹210.00 2.54 USD | ₹216.61 2.62 USD | ₹324.55B 3.93B USD | 99.57 | ₹2.13 0.03 USD | ||
WNC Corporation
6285.TW
TW
|
NT$249.00 7.91 USD |
-4.05
|
NT$120.43B 3.83B USD | NT$11.67M 370.73K USD | NT$249.00 7.91 USD | NT$261.00 8.29 USD | NT$120.43B 3.83B USD | 41.29 | NT$6.03 0.19 USD | ||
ITI Limited
ITI.NS
IN
|
₹301.80 3.65 USD |
+1.38
|
₹290.59B 3.52B USD | ₹780.37K 9.44K USD | ₹298.00 3.61 USD | ₹308.40 3.73 USD | ₹290.59B 3.52B USD | 99.27 | ₹3.04 0.04 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹590.85 7.15 USD |
-3.79
|
₹288.43B 3.49B USD | ₹90.59K 1.1K USD | ₹588.60 7.12 USD | ₹612.00 7.4 USD | ₹288.43B 3.49B USD | 505.00 | ₹1.17 0.01 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹590.75 7.15 USD |
-3.68
|
₹288.39B 3.49B USD | ₹1.19M 14.37K USD | ₹588.10 7.12 USD | ₹610.00 7.38 USD | ₹288.39B 3.49B USD | 504.91 | ₹1.17 0.01 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥53.08 7.83 USD |
+3.73
|
CN¥21.39B 3.16B USD | CN¥17.43M 2.57M USD | CN¥51.50 7.6 USD | CN¥54.70 8.07 USD | CN¥21.39B 3.16B USD | 24.92 | CN¥2.13 0.31 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥17.18 2.53 USD |
+2.14
|
CN¥21.38B 3.16B USD | CN¥43.07M 6.36M USD | CN¥16.52 2.44 USD | CN¥17.48 2.58 USD | CN¥21.38B 3.16B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥62.36 9.2 USD |
-4.81
|
CN¥20.55B 3.03B USD | CN¥14.11M 2.08M USD | CN¥61.27 9.04 USD | CN¥65.59 9.68 USD | CN¥20.55B 3.03B USD | 83.14 | CN¥0.75 0.11 USD | ||
Digi
DGII
US
|
$74.12 — |
-1.11
|
$2.79B — | $439.34K — | $73.86 — | $76.41 — | $2.79B — | 65.59 | $1.13 — | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥35.85 5.29 USD |
+0.79
|
CN¥18.78B 2.77B USD | CN¥23.97M 3.54M USD | CN¥34.92 5.15 USD | CN¥36.47 5.38 USD | CN¥18.78B 2.77B USD | 1195.00 | CN¥0.03 0.004 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,260.00 40.04 USD |
-5.62
|
NT$86.69B 2.75B USD | NT$1.58M 50.12K USD | NT$1,260.00 40.04 USD | NT$1,360.00 43.21 USD | NT$86.69B 2.75B USD | 166.66 | NT$7.56 0.24 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$71.93 53.38 USD |
+10.14
|
CA$3.70B 2.74B USD | CA$49.10K 36.43K USD | CA$65.05 48.27 USD | CA$71.95 53.39 USD | CA$3.70B 2.74B USD | 0 | -CA$12.51 -9.2 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥19.60 2.89 USD |
-5.95
|
CN¥17.02B 2.51B USD | CN¥86.85M 12.81M USD | CN¥19.39 2.86 USD | CN¥21.00 3.1 USD | CN¥17.02B 2.51B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥18.80 2.77 USD |
+1.57
|
CN¥16.91B 2.49B USD | CN¥20.17M 2.98M USD | CN¥18.62 2.75 USD | CN¥19.38 2.86 USD | CN¥16.91B 2.49B USD | 62.66 | CN¥0.30 0.04 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 501.00 48.9 USD |
-0.5
|
SEK 25.15B 2.45B USD | SEK 37.69K 3.68K USD | SEK 491.20 47.95 USD | SEK 503.50 49.15 USD | SEK 25.15B 2.45B USD | 52.35 | SEK 9.57 0.93 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥13.19 1.95 USD |
+0.38
|
CN¥16.57B 2.44B USD | CN¥17.84M 2.63M USD | CN¥13.05 1.93 USD | CN¥13.32 1.97 USD | CN¥16.57B 2.44B USD | 36.63 | CN¥0.36 0.05 USD | ||
|
Telesat
TSAT
US
|
$46.88 — |
-7.39
|
$2.41B — | $180.07K — | $46.73 — | $52.00 — | $2.41B — | 0 | -$8.82 — | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥21.09 3.11 USD |
+10.02
|
CN¥16.04B 2.37B USD | CN¥41.88M 6.18M USD | CN¥19.51 2.88 USD | CN¥21.09 3.11 USD | CN¥16.04B 2.37B USD | 39.05 | CN¥0.54 0.08 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥13.39 1.98 USD |
+1.06
|
CN¥15.40B 2.27B USD | CN¥34.51M 5.09M USD | CN¥13.04 1.92 USD | CN¥13.75 2.03 USD | CN¥15.40B 2.27B USD | 60.86 | CN¥0.22 0.03 USD | ||
|
TKH Group N.V.
0NO1.IL
GB
|
€43.32 50.01 USD |
-1.12
|
€1.88B 2.17B USD | €663.00 765.32 USD | €43.28 49.96 USD | €43.80 50.56 USD | €1.88B 2.17B USD | 10.74 | €4.03 4.65 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.03 1.18 USD |
+4.42
|
CN¥14.60B 2.15B USD | CN¥29.56M 4.36M USD | CN¥7.66 1.13 USD | CN¥8.08 1.19 USD | CN¥14.60B 2.15B USD | 0 | -CN¥0.18 -0.02 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€43.88 50.65 USD |
+0.5
|
€1.75B 2.02B USD | €57.31K 66.15K USD | €43.20 49.87 USD | €43.96 50.74 USD | €1.75B 2.02B USD | 18.51 | €2.37 2.74 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,752.50 21.2 USD |
-0.52
|
₹166.39B 2.01B USD | ₹455.92K 5.52K USD | ₹1,736.10 21 USD | ₹1,788.40 21.64 USD | ₹166.39B 2.01B USD | 86.50 | ₹20.26 0.25 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥21.78 3.21 USD |
+4.81
|
CN¥13.39B 1.98B USD | CN¥36.86M 5.44M USD | CN¥21.74 3.21 USD | CN¥23.08 3.41 USD | CN¥13.39B 1.98B USD | 145.19 | CN¥0.15 0.02 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$537.00 17.06 USD |
-7.09
|
NT$61.02B 1.94B USD | NT$3.90M 123.79K USD | NT$534.00 16.97 USD | NT$590.00 18.75 USD | NT$61.02B 1.94B USD | 3356.25 | NT$0.16 0.005 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$750.00 23.83 USD |
-5.3
|
NT$60.41B 1.92B USD | NT$1.08M 34.4K USD | NT$750.00 23.83 USD | NT$821.00 26.09 USD | NT$60.41B 1.92B USD | 120.38 | NT$6.23 0.2 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.66 1.43 USD |
+0.1
|
CN¥12.59B 1.86B USD | CN¥62.86M 9.27M USD | CN¥9.48 1.4 USD | CN¥9.86 1.45 USD | CN¥12.59B 1.86B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥12.36 1.82 USD |
-4.48
|
CN¥12.56B 1.85B USD | CN¥50.13M 7.4M USD | CN¥12.29 1.81 USD | CN¥13.55 2 USD | CN¥12.56B 1.85B USD | 72.70 | CN¥0.17 0.03 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥18.38 2.71 USD |
+0.88
|
CN¥12.51B 1.85B USD | CN¥13.60M 2.01M USD | CN¥18.24 2.69 USD | CN¥19.13 2.82 USD | CN¥12.51B 1.85B USD | 459.50 | CN¥0.04 0.005 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥40.08 5.91 USD |
+9.99
|
CN¥12.11B 1.79B USD | CN¥14.61M 2.16M USD | CN¥36.27 5.35 USD | CN¥40.08 5.91 USD | CN¥12.11B 1.79B USD | 74.22 | CN¥0.54 0.08 USD | ||
|
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$66.15 8.46 USD |
+5.5
|
HK$13.86B 1.77B USD | HK$612.10K 78.26K USD | HK$61.00 7.8 USD | HK$66.15 8.46 USD | HK$13.86B 1.77B USD | 50.11 | HK$1.32 0.17 USD | ||
Harmonic
HLIT
US
|
$15.78 — |
-3.37
|
$1.71B — | $1.92M — | $15.62 — | $16.27 — | $1.71B — | 197.25 | $0.08 — | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥16.83 2.48 USD |
-2.43
|
CN¥11.52B 1.7B USD | CN¥51.24M 7.56M USD | CN¥16.72 2.47 USD | CN¥17.65 2.6 USD | CN¥11.52B 1.7B USD | 336.60 | CN¥0.05 0.007 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥24.94 3.68 USD |
-1.03
|
CN¥11.47B 1.69B USD | CN¥26.17M 3.86M USD | CN¥24.65 3.64 USD | CN¥25.65 3.78 USD | CN¥11.47B 1.69B USD | 191.84 | CN¥0.13 0.02 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.45 6.58 USD |
+0.68
|
HK$13.03B 1.67B USD | HK$687.24K 87.87K USD | HK$50.50 6.46 USD | HK$52.00 6.65 USD | HK$13.03B 1.67B USD | 12.39 | HK$4.15 0.53 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,850 10.45 USD |
+4.92
|
₩2T 1.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥11.18 1.65 USD |
+4.1
|
CN¥10.23B 1.51B USD | CN¥110.42M 16.29M USD | CN¥11.12 1.64 USD | CN¥11.60 1.71 USD | CN¥10.23B 1.51B USD | 139.75 | CN¥0.08 0.01 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥13.06 1.93 USD |
+1.32
|
CN¥10.08B 1.49B USD | CN¥11.20M 1.65M USD | CN¥12.87 1.9 USD | CN¥13.22 1.95 USD | CN¥10.08B 1.49B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥23.02 3.4 USD |
+4.92
|
CN¥9.76B 1.44B USD | CN¥20.39M 3.01M USD | CN¥21.60 3.19 USD | CN¥23.30 3.44 USD | CN¥9.76B 1.44B USD | 143.87 | CN¥0.16 0.02 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥16.86 2.49 USD |
+4.27
|
CN¥9.57B 1.41B USD | CN¥22.83M 3.37M USD | CN¥16.09 2.37 USD | CN¥17.12 2.53 USD | CN¥9.57B 1.41B USD | 562.00 | CN¥0.03 0.004 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥49.34 7.28 USD |
+2.62
|
CN¥9.50B 1.4B USD | CN¥7.70M 1.14M USD | CN¥47.19 6.96 USD | CN¥50.21 7.41 USD | CN¥9.50B 1.4B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.05 1.78 USD |
-0.5
|
CN¥9.49B 1.4B USD | CN¥37.79M 5.58M USD | CN¥12.01 1.77 USD | CN¥12.42 1.83 USD | CN¥9.49B 1.4B USD | 120.50 | CN¥0.10 0.01 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.00 26.55 USD |
0
|
€1.20B 1.38B USD | €3.68K 4.24K USD | €22.90 26.43 USD | €23.10 26.67 USD | €1.20B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||