Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (588)
- {{item.name}}
Apparecchiature per la comunicazione (588)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems
CSCO
US
|
$104.89 — |
-2.21
|
$413.54B — | $18.57M — | $103.58 — | $106.30 — | $413.54B — | 31.49 | $3.33 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥48.85 7.21 USD |
+1.96
|
CN¥969.38B 143.03B USD | CN¥105.82M 15.61M USD | CN¥45.55 6.72 USD | CN¥49.10 7.24 USD | CN¥969.38B 143.03B USD | 20.61 | CN¥2.37 0.35 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥612.63 90.39 USD |
+3.82
|
CN¥721.62B 106.47B USD | CN¥47.88M 7.06M USD | CN¥553.48 81.66 USD | CN¥617.69 91.14 USD | CN¥721.62B 106.47B USD | 33.47 | CN¥18.30 2.7 USD | ||
Motorola
MSI
US
|
$477.81 — |
+2.21
|
$79.07B — | $1.22M — | $467.31 — | $479.48 — | $79.07B — | 37.62 | $12.70 — | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€49.78 57.46 USD |
+2.18
|
€66.08B 76.28B USD | €1.28K 1.48K USD | €49.78 57.46 USD | €50.52 58.32 USD | €66.08B 76.28B USD | 29.80 | €1.67 1.93 USD | ||
Hewlett Packard Enterprise
HPE
US
|
$55.47 — |
-4.64
|
$73.63B — | $14.78M — | $53.91 — | $56.78 — | $73.63B — | 29.98 | $1.85 — | ||
Lumentum
LITE
US
|
$752.54 — |
-11.54
|
$68.17B — | $6.12M — | $746.23 — | $811.00 — | $68.17B — | 0 | -$92.95 — | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥261.00 38.51 USD |
+1.16
|
CN¥364.03B 53.71B USD | CN¥85.90M 12.67M USD | CN¥236.10 34.84 USD | CN¥263.54 38.88 USD | CN¥364.03B 53.71B USD | 27.79 | CN¥9.39 1.39 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.58 8.75 USD |
+1.34
|
€42.42B 48.96B USD | €135.85K 156.82K USD | €7.36 8.49 USD | €7.58 8.75 USD | €42.42B 48.96B USD | 63.13 | €0.12 0.14 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.56 8.72 USD |
+4.59
|
€42.31B 48.85B USD | €12.15K 14.02K USD | €7.23 8.35 USD | €7.59 8.76 USD | €42.31B 48.85B USD | 62.98 | €0.12 0.14 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€7.55 8.71 USD |
+0.69
|
€42.26B 48.78B USD | €510.00 588.71 USD | €7.36 8.5 USD | €7.58 8.75 USD | €42.26B 48.78B USD | 62.89 | €0.12 0.14 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.53 8.7 USD |
+1.37
|
€42.18B 48.69B USD | €8.10M 9.35M USD | €7.27 8.4 USD | €7.61 8.79 USD | €42.18B 48.69B USD | 62.78 | €0.12 0.14 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€7.57 8.73 USD |
+0.8
|
€42.14B 48.65B USD | €857.82K 990.21K USD | €7.29 8.42 USD | €7.58 8.75 USD | €42.14B 48.65B USD | 10.36 | €0.73 0.84 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 83.74 8.17 USD |
+0.77
|
SEK 468.83B 45.76B USD | SEK 863.65K 84.3K USD | SEK 81.14 7.92 USD | SEK 84.74 8.27 USD | SEK 468.83B 45.76B USD | 63.92 | SEK 1.31 0.13 USD | ||
Ciena
CIEN
US
|
$322.64 — |
-10.71
|
$45.75B — | $3.93M — | $320.69 — | $346.29 — | $45.75B — | 72.17 | $4.47 — | ||
Nokia
NOKBF
US
|
$8.02 — |
-13.86
|
$44.90B — | $31.50K — | $8.01 — | $8.50 — | $44.90B — | 57.28 | $0.14 — | ||
Nokia
NOK
US
|
$7.88 — |
-14.81
|
$44.12B — | $206.83M — | $7.78 — | $8.61 — | $44.12B — | 65.66 | $0.12 — | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥322.75 47.62 USD |
+0.42
|
CN¥265.27B 39.14B USD | CN¥11.90M 1.76M USD | CN¥299.00 44.12 USD | CN¥324.10 47.82 USD | CN¥265.27B 39.14B USD | 76.30 | CN¥4.23 0.62 USD | ||
Ubiquiti
UI
US
|
$595.62 — |
-2.25
|
$36.05B — | $74.69K — | $585.12 — | $600.17 — | $36.05B — | 37.57 | $15.85 — | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 102.25 9.98 USD |
+0.83
|
SEK 367.50B 35.87B USD | SEK 1.12M 109.45K USD | SEK 101.90 9.95 USD | SEK 102.55 10.01 USD | SEK 367.50B 35.87B USD | 28.40 | SEK 3.60 0.35 USD | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.38 — |
-0.48
|
$33.69B — | $12.57M — | $10.22 — | $10.41 — | $33.69B — | 16.74 | $0.62 — | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$10.03 — |
-4.84
|
$32.55B — | $545.00 — | $10.50 — | $10.50 — | $32.55B — | 16.17 | $0.62 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 102.45 10 USD |
+0.59
|
SEK 332.51B 32.46B USD | SEK 1.30M 126.93K USD | SEK 101.90 9.95 USD | SEK 102.60 10.02 USD | SEK 332.51B 32.46B USD | 17.63 | SEK 5.81 0.57 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥200.81 29.63 USD |
+1.93
|
CN¥219.05B 32.32B USD | CN¥44.15M 6.51M USD | CN¥181.50 26.78 USD | CN¥202.31 29.85 USD | CN¥219.05B 32.32B USD | 94.27 | CN¥2.13 0.31 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,775.00 56.4 USD |
-2.2
|
NT$992.06B 31.52B USD | NT$3.47M 110.39K USD | NT$1,770.00 56.24 USD | NT$1,880.00 59.74 USD | NT$992.06B 31.52B USD | 28.03 | NT$63.31 2.01 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$112.20 14.35 USD |
+1.36
|
HK$159.73B 20.42B USD | HK$21.56M 2.76M USD | HK$104.50 13.36 USD | HK$113.30 14.49 USD | HK$159.73B 20.42B USD | 23.77 | HK$4.72 0.6 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.16 4.15 USD |
+3.23
|
CN¥134.70B 19.88B USD | CN¥77.45M 11.43M USD | CN¥26.64 3.93 USD | CN¥28.19 4.16 USD | CN¥134.70B 19.88B USD | 42.66 | CN¥0.66 0.1 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥52.32 7.72 USD |
+1.75
|
CN¥129.04B 19.04B USD | CN¥172.52M 25.45M USD | CN¥48.00 7.08 USD | CN¥52.63 7.77 USD | CN¥129.04B 19.04B USD | 30.24 | CN¥1.73 0.26 USD | ||
Zebra
ZBRA
US
|
$384.16 — |
-1.75
|
$18.30B — | $589.13K — | $373.89 — | $387.94 — | $18.30B — | 35.21 | $10.91 — | ||
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥128.63 18.98 USD |
+0.81
|
CN¥106.49B 15.71B USD | CN¥35.68M 5.26M USD | CN¥116.78 17.23 USD | CN¥129.50 19.11 USD | CN¥106.49B 15.71B USD | 88.71 | CN¥1.45 0.21 USD | ||
AST SpaceMobile
ASTS
US
|
$38.77 — |
-5.21
|
$15.09B — | $17.19M — | $37.80 — | $40.43 — | $15.09B — | 0 | -$2.13 — | ||
ZTE Corporation
0763.HK
HK
|
HK$19.31 2.47 USD |
+2.44
|
HK$92.37B 11.81B USD | HK$7.18M 917.6K USD | HK$18.39 2.35 USD | HK$19.38 2.48 USD | HK$92.37B 11.81B USD | 26.09 | HK$0.74 0.09 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥250.84 37.01 USD |
+1.46
|
CN¥62.50B 9.22B USD | CN¥11.82M 1.74M USD | CN¥231.00 34.08 USD | CN¥253.50 37.4 USD | CN¥62.50B 9.22B USD | 232.25 | CN¥1.08 0.16 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥158.38 23.37 USD |
+1.36
|
CN¥61.24B 9.04B USD | CN¥25.39M 3.75M USD | CN¥144.05 21.25 USD | CN¥159.88 23.59 USD | CN¥61.24B 9.04B USD | 111.53 | CN¥1.42 0.21 USD | ||
Viasat
VSAT
US
|
$59.00 — |
-5.74
|
$8.13B — | $2.32M — | $58.00 — | $61.46 — | $8.13B — | 0 | -$0.20 — | ||
Viavi
VIAV
US
|
$30.30 — |
-14.38
|
$7.45B — | $7.92M — | $29.68 — | $33.42 — | $7.45B — | 0 | -$0.13 — | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥38.50 5.68 USD |
+3.44
|
CN¥48.78B 7.2B USD | CN¥7.68M 1.13M USD | CN¥36.90 5.44 USD | CN¥38.69 5.71 USD | CN¥48.78B 7.2B USD | 16.88 | CN¥2.28 0.34 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥30.31 4.47 USD |
+1.92
|
CN¥41.17B 6.07B USD | CN¥56.95M 8.4M USD | CN¥27.70 4.09 USD | CN¥30.50 4.5 USD | CN¥41.17B 6.07B USD | 116.57 | CN¥0.26 0.04 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥27.92 4.12 USD |
+0.14
|
CN¥40.82B 6.02B USD | CN¥124.26M 18.33M USD | CN¥25.24 3.72 USD | CN¥28.03 4.14 USD | CN¥40.82B 6.02B USD | 103.40 | CN¥0.27 0.04 USD | ||
Applied Optoelectronics
AAOI
US
|
$68.07 — |
-11.96
|
$5.78B — | $14.07M — | $66.30 — | $73.15 — | $5.78B — | 0 | -$0.75 — | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥29.79 4.4 USD |
+3.15
|
CN¥36.99B 5.46B USD | CN¥12.50M 1.84M USD | CN¥27.96 4.13 USD | CN¥29.89 4.41 USD | CN¥36.99B 5.46B USD | 63.38 | CN¥0.47 0.07 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥160.99 23.75 USD |
-0.56
|
CN¥36.57B 5.4B USD | CN¥17.12M 2.53M USD | CN¥146.38 21.6 USD | CN¥162.80 24.02 USD | CN¥36.57B 5.4B USD | 121.04 | CN¥1.33 0.2 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹827.25 10.01 USD |
+3.29
|
₹425.25B 5.14B USD | ₹4.36M 52.77K USD | ₹760.85 9.21 USD | ₹840.00 10.16 USD | ₹425.25B 5.14B USD | 179.44 | ₹4.61 0.06 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$35.60 4.55 USD |
+2.24
|
HK$40.19B 5.14B USD | HK$5.34M 683.04K USD | HK$33.84 4.33 USD | HK$35.72 4.57 USD | HK$40.19B 5.14B USD | 14.41 | HK$2.47 0.32 USD | ||
AAC
AACAY
US
|
$4.39 — |
-3.73
|
$4.96B — | $1.85K — | $4.39 — | $4.39 — | $4.96B — | 13.71 | $0.32 — | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥80.74 11.91 USD |
-1.56
|
CN¥32.81B 4.84B USD | CN¥45.42M 6.7M USD | CN¥75.80 11.18 USD | CN¥81.80 12.07 USD | CN¥32.81B 4.84B USD | 24.54 | CN¥3.29 0.49 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥306.50 45.22 USD |
-0.49
|
CN¥31.53B 4.65B USD | CN¥2.46M 363.33K USD | CN¥288.60 42.58 USD | CN¥308.49 45.52 USD | CN¥31.53B 4.65B USD | 6130.00 | CN¥0.05 0.007 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹240.60 2.91 USD |
-4.39
|
₹368.16B 4.45B USD | ₹521.22K 6.31K USD | ₹239.10 2.89 USD | ₹249.00 3.01 USD | ₹368.16B 4.45B USD | 668.33 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹238.98 2.89 USD |
-5
|
₹365.70B 4.42B USD | ₹8.89M 107.59K USD | ₹238.98 2.89 USD | ₹247.89 3 USD | ₹365.70B 4.42B USD | 41.70 | ₹5.73 0.07 USD | ||
Belden
BDC
US
|
$103.46 — |
-4.01
|
$4.04B — | $486.35K — | $102.13 — | $106.38 — | $4.04B — | 16.82 | $6.15 — | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.92 1.46 USD |
+2.69
|
CN¥24.62B 3.63B USD | CN¥62.47M 9.22M USD | CN¥9.15 1.35 USD | CN¥9.95 1.47 USD | CN¥24.62B 3.63B USD | 0 | -CN¥0.39 -0.05 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 156.00 195.66 USD |
-0.13
|
CHF 2.88B 3.61B USD | CHF 9.70K 12.16K USD | CHF 155.60 195.16 USD | CHF 157.80 197.92 USD | CHF 2.88B 3.61B USD | 39.59 | CHF 3.94 4.94 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.35 6.18 USD |
-2.01
|
€3.12B 3.6B USD | €10.40K 12.01K USD | €5.35 6.18 USD | €5.35 6.18 USD | €3.12B 3.6B USD | 0 | -€0.05 -0.05 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥132.51 19.55 USD |
+1.29
|
CN¥24.00B 3.54B USD | CN¥8.67M 1.28M USD | CN¥117.30 17.31 USD | CN¥133.46 19.69 USD | CN¥24.00B 3.54B USD | 288.06 | CN¥0.46 0.07 USD | ||
WNC Corporation
6285.TW
TW
|
NT$230.00 7.31 USD |
-6.69
|
NT$111.19B 3.53B USD | NT$9.37M 297.82K USD | NT$229.50 7.29 USD | NT$250.50 7.96 USD | NT$111.19B 3.53B USD | 25.41 | NT$9.05 0.29 USD | ||
Ondas
ONDS
US
|
$6.02 — |
-3.99
|
$3.51B — | $36.98M — | $5.89 — | $6.34 — | $3.51B — | 0 | -$0.06 — | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.86 1.9 USD |
+1.58
|
CN¥20.56B 3.03B USD | CN¥67.72M 9.99M USD | CN¥11.84 1.75 USD | CN¥12.91 1.9 USD | CN¥20.56B 3.03B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥26.23 3.87 USD |
+2.06
|
CN¥19.87B 2.93B USD | CN¥56.04M 8.27M USD | CN¥24.29 3.58 USD | CN¥26.45 3.9 USD | CN¥19.87B 2.93B USD | 28.20 | CN¥0.93 0.14 USD | ||
Extreme Networks
EXTR
US
|
$22.04 — |
-2.22
|
$2.91B — | $1.06M — | $21.69 — | $22.41 — | $2.91B — | 71.09 | $0.31 — | ||
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,320.00 41.94 USD |
-7.69
|
NT$90.92B 2.89B USD | NT$1.18M 37.64K USD | NT$1,320.00 41.94 USD | NT$1,470.00 46.71 USD | NT$90.92B 2.89B USD | 105.17 | NT$12.55 0.4 USD | ||
Digi
DGII
US
|
$72.80 — |
-3.32
|
$2.76B — | $275.83K — | $70.74 — | $73.88 — | $2.76B — | 59.67 | $1.22 — | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.63 3.04 USD |
+2.28
|
CN¥18.54B 2.74B USD | CN¥27.00M 3.98M USD | CN¥19.05 2.81 USD | CN¥20.85 3.08 USD | CN¥18.54B 2.74B USD | 93.77 | CN¥0.22 0.03 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 473.80 46.25 USD |
-0.46
|
SEK 23.78B 2.32B USD | SEK 6.68K 651.95 USD | SEK 473.00 46.17 USD | SEK 481.80 47.03 USD | SEK 23.78B 2.32B USD | 43.03 | SEK 11.01 1.07 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥29.66 4.38 USD |
-0.77
|
CN¥15.54B 2.29B USD | CN¥39.73M 5.86M USD | CN¥26.96 3.98 USD | CN¥29.90 4.41 USD | CN¥15.54B 2.29B USD | 0 | CN¥0.00 0 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥23.80 3.51 USD |
+3.93
|
CN¥15.48B 2.28B USD | CN¥23.38M 3.45M USD | CN¥21.47 3.17 USD | CN¥23.89 3.52 USD | CN¥15.48B 2.28B USD | 0 | -CN¥0.31 -0.04 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€49.50 57.14 USD |
-0.36
|
€1.97B 2.28B USD | €8.73K 10.08K USD | €49.22 56.82 USD | €49.84 57.53 USD | €1.97B 2.28B USD | 15.42 | €3.21 3.71 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥11.58 1.71 USD |
+9.97
|
CN¥15.29B 2.26B USD | CN¥62.75M 9.26M USD | CN¥10.41 1.54 USD | CN¥11.58 1.71 USD | CN¥15.29B 2.26B USD | 0 | -CN¥7.26 -1.07 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.08 1.19 USD |
+0.75
|
CN¥14.69B 2.17B USD | CN¥34.05M 5.02M USD | CN¥7.56 1.12 USD | CN¥8.12 1.2 USD | CN¥14.69B 2.17B USD | 0 | -CN¥0.17 -0.02 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$56.76 42.12 USD |
-4.41
|
CA$2.92B 2.16B USD | CA$88.85K 65.93K USD | CA$53.55 39.74 USD | CA$59.15 43.89 USD | CA$2.92B 2.16B USD | 0 | -CA$26.26 -19.4 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.64 1.72 USD |
+2.11
|
CN¥14.62B 2.16B USD | CN¥16.52M 2.44M USD | CN¥10.83 1.6 USD | CN¥11.66 1.72 USD | CN¥14.62B 2.16B USD | 26.45 | CN¥0.44 0.06 USD | ||
Telesat
TSAT
US
|
$40.40 — |
-4.33
|
$2.08B — | $341.32K — | $38.10 — | $41.80 — | $2.08B — | 0 | -$18.17 — | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥40.71 6.01 USD |
+2.6
|
CN¥13.42B 1.98B USD | CN¥8.53M 1.26M USD | CN¥36.53 5.39 USD | CN¥40.90 6.03 USD | CN¥13.42B 1.98B USD | 20.05 | CN¥2.03 0.3 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥42.61 6.29 USD |
+4.44
|
CN¥12.89B 1.9B USD | CN¥17.64M 2.6M USD | CN¥38.55 5.69 USD | CN¥42.96 6.34 USD | CN¥12.89B 1.9B USD | 71.01 | CN¥0.60 0.09 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$506.00 16.08 USD |
-7.83
|
NT$57.50B 1.83B USD | NT$2.45M 77.98K USD | NT$503.00 15.98 USD | NT$555.00 17.64 USD | NT$57.50B 1.83B USD | 0 | -NT$1.19 -0.03 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.56 1.71 USD |
+1.49
|
CN¥11.75B 1.73B USD | CN¥13.72M 2.02M USD | CN¥10.83 1.6 USD | CN¥11.60 1.71 USD | CN¥11.75B 1.73B USD | 64.22 | CN¥0.18 0.03 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥13.50 1.99 USD |
+1.05
|
CN¥11.72B 1.73B USD | CN¥38.97M 5.75M USD | CN¥12.36 1.82 USD | CN¥13.55 2 USD | CN¥11.72B 1.73B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥10.02 1.48 USD |
+9.99
|
CN¥11.52B 1.7B USD | CN¥49.16M 7.25M USD | CN¥8.89 1.31 USD | CN¥10.02 1.48 USD | CN¥11.52B 1.7B USD | 40.07 | CN¥0.25 0.04 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.55 6.59 USD |
+0.88
|
HK$13.06B 1.67B USD | HK$1.04M 132.42K USD | HK$50.85 6.5 USD | HK$52.10 6.66 USD | HK$13.06B 1.67B USD | 12.48 | HK$4.13 0.53 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$62.00 7.93 USD |
+5.71
|
HK$12.99B 1.66B USD | HK$282.60K 36.13K USD | HK$57.50 7.35 USD | HK$62.05 7.93 USD | HK$12.99B 1.66B USD | 35.22 | HK$1.76 0.23 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$552.00 17.54 USD |
-5.32
|
NT$52.24B 1.66B USD | NT$1.81M 57.53K USD | NT$550.00 17.48 USD | NT$595.00 18.91 USD | NT$52.24B 1.66B USD | 66.26 | NT$8.33 0.26 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,880 10.48 USD |
+4.05
|
₩2T 1.63B USD | ₩6M 4.64K USD | ₩12,530 9.46 USD | ₩13,910 10.5 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥16.94 2.5 USD |
+8.04
|
CN¥10.42B 1.54B USD | CN¥29.55M 4.36M USD | CN¥14.95 2.21 USD | CN¥17.10 2.52 USD | CN¥10.42B 1.54B USD | 80.66 | CN¥0.21 0.03 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.15 1.94 USD |
+1.47
|
CN¥10.35B 1.53B USD | CN¥44.35M 6.54M USD | CN¥12.04 1.78 USD | CN¥13.23 1.95 USD | CN¥10.35B 1.53B USD | 109.58 | CN¥0.12 0.02 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.05 2.22 USD |
+2.31
|
CN¥10.24B 1.51B USD | CN¥15.76M 2.33M USD | CN¥13.80 2.04 USD | CN¥15.11 2.23 USD | CN¥10.24B 1.51B USD | 501.66 | CN¥0.03 0.004 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.05 39.31 USD |
-1.3
|
€1.21B 1.4B USD | €6.39K 7.38K USD | €34.05 39.31 USD | €34.60 39.94 USD | €1.21B 1.4B USD | 44.22 | €0.77 0.89 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.25 1.81 USD |
+1.83
|
CN¥9.46B 1.4B USD | CN¥30.17M 4.45M USD | CN¥11.30 1.67 USD | CN¥12.30 1.81 USD | CN¥9.46B 1.4B USD | 0 | -CN¥0.63 -0.09 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.97 1.03 USD |
+2.5
|
CN¥9.09B 1.34B USD | CN¥15.92M 2.35M USD | CN¥6.55 0.97 USD | CN¥7.00 1.03 USD | CN¥9.09B 1.34B USD | 0 | -CN¥0.03 -0.004 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.30 24.59 USD |
-0.93
|
€1.11B 1.28B USD | €1.11K 1.28K USD | €21.30 24.59 USD | €21.50 24.82 USD | €1.11B 1.28B USD | 163.84 | €0.13 0.15 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$480.50 15.27 USD |
+0.1
|
NT$35.54B 1.13B USD | NT$1.90M 60.42K USD | NT$468.00 14.87 USD | NT$515.00 16.36 USD | NT$35.54B 1.13B USD | 312.01 | NT$1.54 0.05 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.41 1.39 USD |
+2.06
|
CN¥7.58B 1.12B USD | CN¥52.29M 7.71M USD | CN¥8.59 1.27 USD | CN¥9.45 1.39 USD | CN¥7.58B 1.12B USD | 235.25 | CN¥0.04 0.005 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 247.20 24.13 USD |
-0.32
|
SEK 11.42B 1.11B USD | SEK 11.21K 1.09K USD | SEK 245.40 23.95 USD | SEK 249.60 24.36 USD | SEK 11.42B 1.11B USD | 45.94 | SEK 5.38 0.53 USD | ||
Harmonic
HLIT
US
|
$10.09 — |
-5.96
|
$1.10B — | $1.72M — | $10.03 — | $10.66 — | $1.10B — | 42.04 | $0.24 — | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$157.00 4.99 USD |
-0.63
|
NT$34.60B 1.1B USD | NT$919.05K 29.2K USD | NT$157.00 4.99 USD | NT$160.00 5.08 USD | NT$34.60B 1.1B USD | 12.22 | NT$12.84 0.41 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.73 0.99 USD |
+1.91
|
HK$8.55B 1.09B USD | HK$563.20K 72.01K USD | HK$7.51 0.96 USD | HK$7.79 1 USD | HK$8.55B 1.09B USD | 21.47 | HK$0.36 0.05 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.26 0.63 USD |
+4.67
|
CN¥7.40B 1.09B USD | CN¥50.96M 7.52M USD | CN¥3.94 0.58 USD | CN¥4.28 0.63 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.94 1.91 USD |
+3.52
|
CN¥7.35B 1.08B USD | CN¥12.90M 1.9M USD | CN¥11.95 1.76 USD | CN¥12.98 1.92 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥15.77 2.33 USD |
+5.2
|
CN¥7.25B 1.07B USD | CN¥25.58M 3.77M USD | CN¥13.98 2.06 USD | CN¥15.86 2.34 USD | CN¥7.25B 1.07B USD | 131.41 | CN¥0.12 0.02 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥22.27 3.29 USD |
+1.23
|
CN¥7.13B 1.05B USD | CN¥7.90M 1.17M USD | CN¥21.56 3.18 USD | CN¥22.30 3.29 USD | CN¥7.13B 1.05B USD | 185.58 | CN¥0.12 0.02 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥10.14 1.5 USD |
+1.91
|
CN¥6.94B 1.02B USD | CN¥22.96M 3.39M USD | CN¥9.29 1.37 USD | CN¥10.18 1.5 USD | CN¥6.94B 1.02B USD | 202.80 | CN¥0.05 0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
