Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (588)
- {{item.name}}
Apparecchiature per la comunicazione (588)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems
CSCO
US
|
$107.26 — |
+0.52
|
$422.88B — | $11.37M — | $106.69 — | $107.90 — | $422.88B — | 32.21 | $3.33 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥47.80 7.05 USD |
-3.82
|
CN¥948.55B 139.96B USD | CN¥51.64M 7.62M USD | CN¥47.46 7 USD | CN¥49.69 7.33 USD | CN¥948.55B 139.96B USD | 19.75 | CN¥2.42 0.36 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥600.17 88.55 USD |
-7.21
|
CN¥706.95B 104.31B USD | CN¥25.94M 3.83M USD | CN¥595.00 87.79 USD | CN¥649.48 95.83 USD | CN¥706.95B 104.31B USD | 32.79 | CN¥18.30 2.7 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€51.12 59.01 USD |
+2.2
|
€67.86B 78.33B USD | €3.34K 3.85K USD | €51.12 59.01 USD | €52.72 60.86 USD | €67.86B 78.33B USD | 30.61 | €1.67 1.93 USD | ||
Motorola
MSI
US
|
$467.50 — |
+0.87
|
$77.37B — | $579.89K — | $464.45 — | $468.99 — | $77.37B — | 36.49 | $12.81 — | ||
Hewlett Packard Enterprise
HPE
US
|
$58.17 — |
+3.71
|
$77.22B — | $13.65M — | $57.13 — | $59.50 — | $77.22B — | 29.98 | $1.94 — | ||
Lumentum
LITE
US
|
$850.70 — |
+3.43
|
$77.06B — | $3.71M — | $827.06 — | $878.90 — | $77.06B — | 0 | -$96.15 — | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥264.60 39.04 USD |
-10.04
|
CN¥369.05B 54.45B USD | CN¥47.98M 7.08M USD | CN¥262.30 38.7 USD | CN¥295.00 43.53 USD | CN¥369.05B 54.45B USD | 28.57 | CN¥9.26 1.37 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.27 9.54 USD |
+1.52
|
€46.28B 53.42B USD | €13.47K 15.55K USD | €8.20 9.47 USD | €8.33 9.62 USD | €46.28B 53.42B USD | 68.88 | €0.12 0.14 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€8.24 9.51 USD |
+1.65
|
€46.11B 53.23B USD | €218.00 251.64 USD | €8.19 9.45 USD | €8.32 9.6 USD | €46.11B 53.23B USD | 68.63 | €0.12 0.14 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€8.23 9.5 USD |
+1.13
|
€46.09B 53.2B USD | €14.18M 16.37M USD | €8.15 9.4 USD | €8.36 9.65 USD | €46.09B 53.2B USD | 68.60 | €0.12 0.14 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.23 9.5 USD |
+1.16
|
€46.08B 53.19B USD | €689.14K 795.49K USD | €8.17 9.43 USD | €8.35 9.64 USD | €46.08B 53.19B USD | 68.58 | €0.12 0.14 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€8.26 9.53 USD |
+0.66
|
€46.00B 53.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.00B 53.1B USD | 11.31 | €0.73 0.84 USD | ||
Nokia
NOKBF
US
|
$9.29 — |
+1.53
|
$52.01B — | $640.00 — | $9.00 — | $9.31 — | $52.01B — | 66.35 | $0.14 — | ||
Nokia
NOK
US
|
$9.25 — |
+2.55
|
$51.79B — | $73.32M — | $9.13 — | $9.33 — | $51.79B — | 66.07 | $0.14 — | ||
Ciena
CIEN
US
|
$361.34 — |
+5.67
|
$51.24B — | $3.00M — | $349.87 — | $363.90 — | $51.24B — | 80.83 | $4.47 — | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 91.20 8.9 USD |
+0.4
|
SEK 510.60B 49.84B USD | SEK 1.02M 99.75K USD | SEK 90.66 8.85 USD | SEK 92.82 9.06 USD | SEK 510.60B 49.84B USD | 69.61 | SEK 1.31 0.13 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥330.50 48.76 USD |
-5.79
|
CN¥271.64B 40.08B USD | CN¥6.58M 970.99K USD | CN¥327.13 48.27 USD | CN¥350.00 51.64 USD | CN¥271.64B 40.08B USD | 78.13 | CN¥4.23 0.62 USD | ||
Ubiquiti
UI
US
|
$609.35 — |
+0.71
|
$36.88B — | $60.61K — | $598.50 — | $611.39 — | $36.88B — | 38.44 | $15.85 — | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 103.40 10.09 USD |
-0.93
|
SEK 371.64B 36.28B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 371.64B 36.28B USD | 28.72 | SEK 3.60 0.35 USD | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.43 — |
-2.07
|
$33.85B — | $9.20M — | $10.40 — | $10.58 — | $33.85B — | 16.82 | $0.62 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 102.90 10.04 USD |
-1.86
|
SEK 333.97B 32.6B USD | SEK 7.64M 746.16K USD | SEK 102.90 10.04 USD | SEK 104.95 10.24 USD | SEK 333.97B 32.6B USD | 17.38 | SEK 5.92 0.58 USD | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$10.03 — |
-4.84
|
$32.55B — | $545.00 — | $10.50 — | $10.50 — | $32.55B — | 15.43 | $0.65 — | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥201.38 29.71 USD |
-6.33
|
CN¥219.67B 32.41B USD | CN¥21.56M 3.18M USD | CN¥199.18 29.39 USD | CN¥218.68 32.27 USD | CN¥219.67B 32.41B USD | 94.54 | CN¥2.13 0.31 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,785.00 56.72 USD |
-1.65
|
NT$997.65B 31.7B USD | NT$2.70M 85.81K USD | NT$1,775.00 56.4 USD | NT$1,880.00 59.74 USD | NT$997.65B 31.7B USD | 28.19 | NT$63.31 2.01 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$112.60 14.4 USD |
-10.28
|
HK$160.30B 20.5B USD | HK$14.07M 1.8M USD | HK$111.40 14.24 USD | HK$125.50 16.05 USD | HK$160.30B 20.5B USD | 23.85 | HK$4.72 0.6 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥27.60 4.07 USD |
-0.11
|
CN¥132.03B 19.48B USD | CN¥22.82M 3.37M USD | CN¥27.45 4.05 USD | CN¥27.75 4.09 USD | CN¥132.03B 19.48B USD | 41.81 | CN¥0.66 0.1 USD | ||
Zebra
ZBRA
US
|
$391.00 — |
+1.8
|
$18.62B — | $299.42K — | $384.08 — | $392.78 — | $18.62B — | 35.83 | $10.91 — | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥50.84 7.5 USD |
-1.19
|
CN¥125.39B 18.5B USD | CN¥83.81M 12.37M USD | CN¥50.40 7.44 USD | CN¥52.37 7.73 USD | CN¥125.39B 18.5B USD | 29.38 | CN¥1.73 0.26 USD | ||
AST SpaceMobile
ASTS
US
|
$40.90 — |
-0.56
|
$15.92B — | $10.17M — | $40.58 — | $42.69 — | $15.92B — | 0 | -$2.12 — | ||
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥129.78 19.15 USD |
-4.36
|
CN¥107.44B 15.85B USD | CN¥15.05M 2.22M USD | CN¥128.42 18.95 USD | CN¥136.00 20.07 USD | CN¥107.44B 15.85B USD | 88.28 | CN¥1.47 0.22 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$18.90 2.42 USD |
-3.67
|
HK$90.41B 11.56B USD | HK$4.89M 625.12K USD | HK$18.89 2.42 USD | HK$19.53 2.5 USD | HK$90.41B 11.56B USD | 25.54 | HK$0.74 0.09 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥252.00 37.18 USD |
-3.41
|
CN¥62.79B 9.26B USD | CN¥7.14M 1.05M USD | CN¥249.01 36.74 USD | CN¥264.36 39.01 USD | CN¥62.79B 9.26B USD | 233.33 | CN¥1.08 0.16 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥158.70 23.42 USD |
-8.59
|
CN¥61.37B 9.05B USD | CN¥15.27M 2.25M USD | CN¥157.00 23.16 USD | CN¥174.18 25.7 USD | CN¥61.37B 9.05B USD | 105.09 | CN¥1.51 0.22 USD | ||
Viavi
VIAV
US
|
$35.39 — |
+1.9
|
$8.70B — | $2.74M — | $35.11 — | $36.47 — | $8.70B — | 0 | -$0.13 — | ||
Viasat
VSAT
US
|
$62.59 — |
+4.02
|
$8.62B — | $1.49M — | $61.18 — | $63.11 — | $8.62B — | 0 | -$0.22 — | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥37.72 5.57 USD |
+0.83
|
CN¥47.79B 7.05B USD | CN¥3.69M 544.5K USD | CN¥37.33 5.51 USD | CN¥37.89 5.59 USD | CN¥47.79B 7.05B USD | 16.54 | CN¥2.28 0.34 USD | ||
Applied Optoelectronics
AAOI
US
|
$77.32 — |
+0.76
|
$6.56B — | $7.73M — | $76.51 — | $81.20 — | $6.56B — | 0 | -$0.76 — | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥28.47 4.2 USD |
-3.62
|
CN¥41.62B 6.14B USD | CN¥48.86M 7.21M USD | CN¥28.23 4.17 USD | CN¥29.88 4.41 USD | CN¥41.62B 6.14B USD | 98.17 | CN¥0.29 0.04 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥30.19 4.45 USD |
-2.77
|
CN¥41.00B 6.05B USD | CN¥24.79M 3.66M USD | CN¥29.95 4.42 USD | CN¥31.27 4.61 USD | CN¥41.00B 6.05B USD | 116.11 | CN¥0.26 0.04 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥164.94 24.34 USD |
-6.33
|
CN¥37.46B 5.53B USD | CN¥8.85M 1.31M USD | CN¥163.36 24.1 USD | CN¥175.98 25.97 USD | CN¥37.46B 5.53B USD | 124.01 | CN¥1.33 0.2 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥29.37 4.33 USD |
-0.14
|
CN¥36.47B 5.38B USD | CN¥3.03M 447.22K USD | CN¥29.00 4.28 USD | CN¥29.60 4.37 USD | CN¥36.47B 5.38B USD | 62.48 | CN¥0.47 0.07 USD | ||
AAC
AACAY
US
|
$4.56 — |
+0.22
|
$5.15B — | $200.00 — | $4.56 — | $4.56 — | $5.15B — | 14.25 | $0.32 — | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$35.02 4.48 USD |
-3.37
|
HK$39.54B 5.06B USD | HK$1.57M 200.65K USD | HK$34.86 4.46 USD | HK$36.20 4.63 USD | HK$39.54B 5.06B USD | 14.06 | HK$2.49 0.32 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥83.49 12.32 USD |
-0.27
|
CN¥33.93B 5.01B USD | CN¥24.46M 3.61M USD | CN¥81.93 12.09 USD | CN¥84.67 12.49 USD | CN¥33.93B 5.01B USD | 25.37 | CN¥3.29 0.49 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹800.80 9.69 USD |
-4.99
|
₹411.66B 4.98B USD | ₹1.44M 17.41K USD | ₹800.80 9.69 USD | ₹816.00 9.87 USD | ₹411.66B 4.98B USD | 173.70 | ₹4.61 0.06 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹258.50 3.13 USD |
-2.37
|
₹395.57B 4.79B USD | ₹2.46M 29.78K USD | ₹255.37 3.09 USD | ₹262.13 3.17 USD | ₹395.57B 4.79B USD | 45.11 | ₹5.73 0.07 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹258.00 3.12 USD |
-2.6
|
₹394.79B 4.78B USD | ₹155.73K 1.88K USD | ₹255.00 3.09 USD | ₹263.00 3.18 USD | ₹394.79B 4.78B USD | 716.66 | ₹0.36 0.004 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥313.64 46.28 USD |
+4.29
|
CN¥32.26B 4.76B USD | CN¥1.52M 224.57K USD | CN¥299.68 44.22 USD | CN¥313.98 46.33 USD | CN¥32.26B 4.76B USD | 6272.80 | CN¥0.05 0.007 USD | ||
Belden
BDC
US
|
$107.78 — |
+2.31
|
$4.21B — | $281.66K — | $105.81 — | $107.93 — | $4.21B — | 17.52 | $6.15 — | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 165.40 207.45 USD |
+2.22
|
CHF 3.05B 3.83B USD | CHF 98.54K 123.59K USD | CHF 161.80 202.93 USD | CHF 168.00 210.71 USD | CHF 3.05B 3.83B USD | 41.97 | CHF 3.94 4.94 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.46 6.3 USD |
-1.97
|
€3.18B 3.67B USD | €1.15K 1.33K USD | €5.46 6.3 USD | €5.46 6.3 USD | €3.18B 3.67B USD | 0 | -€0.05 -0.05 USD | ||
Ondas
ONDS
US
|
$6.27 — |
+2.79
|
$3.65B — | $43.68M — | $6.09 — | $6.37 — | $3.65B — | 0 | -$0.06 — | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.90 1.46 USD |
0
|
CN¥24.57B 3.63B USD | CN¥19.33M 2.85M USD | CN¥9.82 1.45 USD | CN¥10.02 1.48 USD | CN¥24.57B 3.63B USD | 0 | -CN¥0.40 -0.05 USD | ||
WNC Corporation
6285.TW
TW
|
NT$235.00 7.47 USD |
-4.67
|
NT$113.61B 3.61B USD | NT$6.89M 219K USD | NT$234.50 7.45 USD | NT$250.50 7.96 USD | NT$113.61B 3.61B USD | 25.96 | NT$9.05 0.29 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥134.16 19.79 USD |
-5.83
|
CN¥24.30B 3.58B USD | CN¥3.03M 446.5K USD | CN¥133.06 19.63 USD | CN¥142.80 21.07 USD | CN¥24.30B 3.58B USD | 291.65 | CN¥0.46 0.07 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.88 1.9 USD |
-1.9
|
CN¥20.59B 3.04B USD | CN¥31.17M 4.6M USD | CN¥12.78 1.89 USD | CN¥13.35 1.97 USD | CN¥20.59B 3.04B USD | 0 | -CN¥0.73 -0.1 USD | ||
Extreme Networks
EXTR
US
|
$22.54 — |
+1.44
|
$2.98B — | $926.30K — | $22.17 — | $22.72 — | $2.98B — | 72.70 | $0.31 — | ||
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,355.00 43.06 USD |
-5.24
|
NT$93.33B 2.97B USD | NT$785.55K 24.96K USD | NT$1,350.00 42.9 USD | NT$1,470.00 46.71 USD | NT$93.33B 2.97B USD | 100.44 | NT$13.49 0.43 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥26.22 3.87 USD |
-2.09
|
CN¥19.86B 2.93B USD | CN¥30.17M 4.45M USD | CN¥26.00 3.84 USD | CN¥27.15 4.01 USD | CN¥19.86B 2.93B USD | 27.89 | CN¥0.94 0.14 USD | ||
Digi
DGII
US
|
$75.30 — |
+0.76
|
$2.86B — | $227.46K — | $74.01 — | $75.52 — | $2.86B — | 59.29 | $1.27 — | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.48 3.02 USD |
+0.94
|
CN¥18.40B 2.72B USD | CN¥15.59M 2.3M USD | CN¥20.06 2.96 USD | CN¥20.96 3.09 USD | CN¥18.40B 2.72B USD | 89.04 | CN¥0.23 0.03 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥30.88 4.56 USD |
-3.77
|
CN¥16.18B 2.39B USD | CN¥52.09M 7.69M USD | CN¥30.36 4.48 USD | CN¥33.98 5.01 USD | CN¥16.18B 2.39B USD | 0 | CN¥0.00 0 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€50.95 58.81 USD |
+1.29
|
€2.03B 2.35B USD | €22.21K 25.63K USD | €50.05 57.77 USD | €51.05 58.93 USD | €2.03B 2.35B USD | 15.87 | €3.21 3.71 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$59.38 44.06 USD |
+3.32
|
CA$3.05B 2.26B USD | CA$74.14K 55.02K USD | CA$56.34 41.81 USD | CA$60.74 45.07 USD | CA$3.05B 2.26B USD | 0 | -CA$25.10 -18.6 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥23.31 3.44 USD |
-1.23
|
CN¥15.16B 2.24B USD | CN¥12.18M 1.8M USD | CN¥23.07 3.4 USD | CN¥24.10 3.56 USD | CN¥15.16B 2.24B USD | 0 | -CN¥0.31 -0.04 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.22 1.21 USD |
-0.24
|
CN¥14.95B 2.21B USD | CN¥14.79M 2.18M USD | CN¥8.12 1.2 USD | CN¥8.28 1.22 USD | CN¥14.95B 2.21B USD | 0 | -CN¥0.17 -0.02 USD | ||
Telesat
TSAT
US
|
$42.23 — |
+3.35
|
$2.17B — | $242.07K — | $39.87 — | $43.19 — | $2.17B — | 0 | -$18.75 — | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.62 1.71 USD |
-0.43
|
CN¥14.59B 2.15B USD | CN¥4.99M 735.99K USD | CN¥11.51 1.7 USD | CN¥11.76 1.74 USD | CN¥14.59B 2.15B USD | 27.02 | CN¥0.43 0.06 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥10.95 1.62 USD |
-6.41
|
CN¥14.46B 2.13B USD | CN¥44.56M 6.57M USD | CN¥10.80 1.59 USD | CN¥11.85 1.75 USD | CN¥14.46B 2.13B USD | 0 | -CN¥7.26 -1.07 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥40.51 5.98 USD |
-4.48
|
CN¥13.35B 1.97B USD | CN¥3.97M 585.64K USD | CN¥40.14 5.92 USD | CN¥42.89 6.33 USD | CN¥13.35B 1.97B USD | 19.95 | CN¥2.03 0.3 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥41.81 6.17 USD |
+1.38
|
CN¥12.64B 1.87B USD | CN¥15.25M 2.25M USD | CN¥40.25 5.94 USD | CN¥42.23 6.23 USD | CN¥12.64B 1.87B USD | 65.32 | CN¥0.64 0.09 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$514.00 16.33 USD |
-6.38
|
NT$58.41B 1.86B USD | NT$1.71M 54.33K USD | NT$512.00 16.27 USD | NT$555.00 17.64 USD | NT$58.41B 1.86B USD | 0 | -NT$1.19 -0.03 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.70 1.73 USD |
+0.17
|
CN¥11.89B 1.75B USD | CN¥5.22M 770.35K USD | CN¥11.53 1.7 USD | CN¥11.76 1.74 USD | CN¥11.89B 1.75B USD | 65.00 | CN¥0.18 0.03 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥13.67 2.02 USD |
-3.26
|
CN¥11.87B 1.75B USD | CN¥16.51M 2.44M USD | CN¥13.56 2 USD | CN¥14.17 2.09 USD | CN¥11.87B 1.75B USD | 0 | -CN¥0.49 -0.07 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.70 6.61 USD |
-0.96
|
HK$13.10B 1.67B USD | HK$300.90K 38.47K USD | HK$51.50 6.58 USD | HK$52.10 6.66 USD | HK$13.10B 1.67B USD | 12.51 | HK$4.13 0.53 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$554.00 17.6 USD |
-4.97
|
NT$52.43B 1.67B USD | NT$1.40M 44.48K USD | NT$552.00 17.54 USD | NT$595.00 18.91 USD | NT$52.43B 1.67B USD | 66.50 | NT$8.33 0.26 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,770 10.39 USD |
-3.77
|
₩2T 1.62B USD | ₩7M 5.15K USD | ₩13,760 10.39 USD | ₩14,830 11.19 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$59.80 7.65 USD |
-3.55
|
HK$12.53B 1.6B USD | HK$147.00K 18.8K USD | HK$59.75 7.64 USD | HK$61.70 7.89 USD | HK$12.53B 1.6B USD | 33.97 | HK$1.76 0.23 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥9.18 1.35 USD |
+0.22
|
CN¥10.56B 1.56B USD | CN¥7.45M 1.1M USD | CN¥9.05 1.34 USD | CN¥9.24 1.36 USD | CN¥10.56B 1.56B USD | 36.71 | CN¥0.25 0.04 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.25 1.95 USD |
-2.65
|
CN¥10.43B 1.54B USD | CN¥18.16M 2.68M USD | CN¥13.16 1.94 USD | CN¥13.67 2.02 USD | CN¥10.43B 1.54B USD | 110.41 | CN¥0.12 0.02 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.03 2.22 USD |
-1.31
|
CN¥10.23B 1.51B USD | CN¥3.99M 588.21K USD | CN¥14.83 2.19 USD | CN¥15.35 2.26 USD | CN¥10.23B 1.51B USD | 501.00 | CN¥0.03 0.004 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥16.08 2.37 USD |
+2.94
|
CN¥9.89B 1.46B USD | CN¥12.01M 1.77M USD | CN¥15.57 2.3 USD | CN¥16.41 2.42 USD | CN¥9.89B 1.46B USD | 76.57 | CN¥0.21 0.03 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.55 39.88 USD |
-0.72
|
€1.23B 1.42B USD | €33.64K 38.83K USD | €34.50 39.82 USD | €35.25 40.69 USD | €1.23B 1.42B USD | 44.87 | €0.77 0.89 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.27 1.81 USD |
-0.32
|
CN¥9.47B 1.4B USD | CN¥15.26M 2.25M USD | CN¥12.10 1.79 USD | CN¥12.45 1.84 USD | CN¥9.47B 1.4B USD | 0 | -CN¥0.63 -0.09 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.98 1.03 USD |
+0.87
|
CN¥9.10B 1.34B USD | CN¥9.41M 1.39M USD | CN¥6.87 1.01 USD | CN¥7.18 1.06 USD | CN¥9.10B 1.34B USD | 0 | -CN¥0.03 -0.004 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.40 24.7 USD |
+0.47
|
€1.11B 1.29B USD | €7.35K 8.48K USD | €21.30 24.59 USD | €21.50 24.82 USD | €1.11B 1.29B USD | 164.61 | €0.13 0.15 USD | ||
Harmonic
HLIT
US
|
$10.73 — |
-3.16
|
$1.17B — | $1.73M — | $10.68 — | $11.29 — | $1.17B — | 42.92 | $0.25 — | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 251.40 24.54 USD |
+2.2
|
SEK 11.61B 1.13B USD | SEK 39.94K 3.9K USD | SEK 240.20 23.45 USD | SEK 252.40 24.64 USD | SEK 11.61B 1.13B USD | 47.79 | SEK 5.26 0.51 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.41 1.39 USD |
-3.68
|
CN¥7.58B 1.12B USD | CN¥26.02M 3.84M USD | CN¥9.28 1.37 USD | CN¥9.75 1.44 USD | CN¥7.58B 1.12B USD | 235.25 | CN¥0.04 0.005 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$474.00 15.06 USD |
-1.25
|
NT$35.06B 1.11B USD | NT$1.35M 42.93K USD | NT$470.00 14.93 USD | NT$515.00 16.36 USD | NT$35.06B 1.11B USD | 307.79 | NT$1.54 0.05 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$157.50 5 USD |
-0.32
|
NT$34.71B 1.1B USD | NT$732.52K 23.28K USD | NT$157.00 4.99 USD | NT$160.00 5.08 USD | NT$34.71B 1.1B USD | 12.26 | NT$12.84 0.41 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.60 0.97 USD |
-1.17
|
HK$8.41B 1.08B USD | HK$208.00K 26.6K USD | HK$7.46 0.95 USD | HK$7.72 0.99 USD | HK$8.41B 1.08B USD | 20.54 | HK$0.37 0.05 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.73 1.88 USD |
-0.55
|
CN¥7.23B 1.07B USD | CN¥4.30M 633.95K USD | CN¥12.59 1.86 USD | CN¥12.86 1.9 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.14 0.61 USD |
-0.48
|
CN¥7.19B 1.06B USD | CN¥13.59M 2M USD | CN¥4.09 0.6 USD | CN¥4.18 0.62 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥22.13 3.27 USD |
+0.77
|
CN¥7.09B 1.05B USD | CN¥2.81M 415K USD | CN¥21.92 3.23 USD | CN¥22.22 3.28 USD | CN¥7.09B 1.05B USD | 184.41 | CN¥0.12 0.02 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥15.40 2.27 USD |
+1.25
|
CN¥7.08B 1.05B USD | CN¥14.86M 2.19M USD | CN¥15.16 2.24 USD | CN¥16.10 2.38 USD | CN¥7.08B 1.05B USD | 128.33 | CN¥0.12 0.02 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥10.14 1.5 USD |
-1.65
|
CN¥6.94B 1.02B USD | CN¥8.28M 1.22M USD | CN¥10.07 1.49 USD | CN¥10.39 1.53 USD | CN¥6.94B 1.02B USD | 202.80 | CN¥0.05 0.007 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.67 0.69 USD |
-2.1
|
CN¥6.66B 982.6M USD | CN¥13.42M 1.98M USD | CN¥4.59 0.68 USD | CN¥4.78 0.71 USD | CN¥6.66B 982.6M USD | 155.66 | CN¥0.03 0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
