Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (85)
- Argentina (3)
- Australia (4)
- Austria (7)
- Belgio (2)
- Brasile (7)
- Canada (15)
- Cina (99)
- Repubblica Ceca (1)
- Danimarca (1)
- Finlandia (4)
- Francia (13)
- Germania (105)
- Grecia (2)
- Hong Kong (28)
- India (35)
- Indonesia (3)
- Israele (4)
- Giappone (21)
- Malaysia (5)
- Messico (6)
- Olanda (1)
- Norvegia (4)
- Singapore (5)
- Sud Africa (1)
- Corea del Sud (42)
- Svezia (16)
- Svizzera (2)
- Taiwan (68)
- Tailandia (8)
- Tacchino (3)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
Tecnologia (607)
- {{item.name}}
- Tutti i settori
- Tecnologia (607)
Apparecchiature per la comunicazione (607)
- {{item.name}}
- Tutte le industrie
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cisco Systems CSCO | $121.64 — |
-6.43
|
$479.44B — | $33.17M — | $121.56 — | $128.84 — | $479.44B — | 40.54 | $3.00 — | ||
| Cisco Systems, Inc. CIS.DE | €106.00 115.87 USD |
-2.45
|
€417.79B 456.7B USD | €3.37K 3.69K USD | €105.36 115.17 USD | €106.22 116.11 USD | €417.79B 456.7B USD | 40.92 | €2.59 2.83 USD | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥70.48 9.8 USD |
-4.83
|
CN¥1.40T 194.47B USD | CN¥197.32M 27.44M USD | CN¥69.34 9.64 USD | CN¥73.30 10.19 USD | CN¥1.40T 194.47B USD | 34.38 | CN¥2.05 0.29 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥1,154.99 160.59 USD |
-2.12
|
CN¥1.29T 179.05B USD | CN¥33.61M 4.67M USD | CN¥1,132.00 157.4 USD | CN¥1,179.45 163.99 USD | CN¥1.29T 179.05B USD | 85.87 | CN¥13.45 1.87 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥725.00 100.81 USD |
-3.07
|
CN¥722.03B 100.39B USD | CN¥32.26M 4.48M USD | CN¥705.89 98.15 USD | CN¥745.00 103.59 USD | CN¥722.03B 100.39B USD | 71.28 | CN¥10.17 1.41 USD | ||
| Nokia NOK | $14.38 — |
-13.48
|
$80.28B — | $181.85M — | $14.00 — | $15.67 — | $80.28B — | 89.87 | $0.16 — | ||
| Nokia Oyj NOKBF | $14.37 — |
-15.22
|
$80.22B — | $27.77K — | $14.18 — | $15.30 — | $80.22B — | 89.81 | $0.16 — | ||
| Nokia Oyj NOKIA.HE | €12.76 13.95 USD |
-2.45
|
€71.23B 77.87B USD | €6.43M 7.03M USD | €12.15 13.28 USD | €12.87 14.06 USD | €71.23B 77.87B USD | 91.14 | €0.14 0.15 USD | ||
| Nokia Oyj NOA3.DE | €12.75 13.94 USD |
-2.6
|
€71.18B 77.81B USD | €650.81K 711.42K USD | €12.45 13.6 USD | €12.86 14.05 USD | €71.18B 77.81B USD | 91.07 | €0.14 0.15 USD | ||
| Nokia Oyj NOA3.F | €12.71 13.89 USD |
+2.29
|
€70.95B 77.56B USD | €18.88K 20.64K USD | €12.15 13.28 USD | €12.84 14.04 USD | €70.95B 77.56B USD | 90.78 | €0.14 0.15 USD | ||
| Nokia Oyj 0HAF.IL | €12.73 13.91 USD |
-2.97
|
€70.88B 77.48B USD | €943.63K 1.03M USD | €12.16 13.29 USD | €12.86 14.06 USD | €70.88B 77.48B USD | 17.43 | €0.73 0.8 USD | ||
| Nokia Oyj NOKIA-SEK.ST | SEK 139.00 13.57 USD |
-2.76
|
SEK 775.97B 75.74B USD | SEK 669.65K 65.37K USD | SEK 132.45 12.93 USD | SEK 140.10 13.68 USD | SEK 775.97B 75.74B USD | 90.84 | SEK 1.53 0.15 USD | ||
| Ciena CIEN | $488.21 — |
-8.85
|
$69.11B — | $4.18M — | $488.14 — | $525.15 — | $69.11B — | 163.82 | $2.98 — | ||
| Motorola MSI | $410.34 — |
-0.09
|
$68.11B — | $644.99K — | $407.45 — | $412.90 — | $68.11B — | 33.11 | $12.39 — | ||
| Lumentum LITE | $873.87 — |
+1.18
|
$67.19B — | $7.54M — | $853.10 — | $974.00 — | $67.19B — | 151.51 | $5.70 — | ||
| Hewlett Packard Enterprise Company HPE | $49.20 — |
-8.36
|
$65.15B — | $35.73M — | $48.55 — | $53.05 — | $65.15B — | 45.98 | $1.07 — | ||
| Hewlett Packard Enterprise Company 2HP.DE | €42.87 46.86 USD |
-1.11
|
€56.77B 62.06B USD | €1.37K 1.5K USD | €42.24 46.17 USD | €42.91 46.91 USD | €56.77B 62.06B USD | 46.59 | €0.92 1.01 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥440.30 61.22 USD |
-0.31
|
CN¥361.88B 50.32B USD | CN¥18.91M 2.63M USD | CN¥406.00 56.45 USD | CN¥462.30 64.28 USD | CN¥361.88B 50.32B USD | 415.37 | CN¥1.06 0.15 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥425.11 59.11 USD |
-6.98
|
CN¥331.23B 46.06B USD | CN¥42.12M 5.86M USD | CN¥415.72 57.8 USD | CN¥442.79 61.57 USD | CN¥331.23B 46.06B USD | 152.36 | CN¥2.79 0.39 USD | ||
| Accton Technology Corporation 2345.TW | NT$2,420.00 76.9 USD |
-2.81
|
NT$1.35T 42.98B USD | NT$3.20M 101.7K USD | NT$2,260.00 71.81 USD | NT$2,435.00 77.37 USD | NT$1.35T 42.98B USD | 51.69 | NT$46.81 1.49 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$234.20 29.95 USD |
-2.09
|
HK$333.42B 42.63B USD | HK$23.47M 3M USD | HK$220.20 28.16 USD | HK$254.00 32.48 USD | HK$333.42B 42.63B USD | 188.87 | HK$1.24 0.16 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $12.80 — |
-5.88
|
$42.53B — | $200.00 — | $12.80 — | $12.80 — | $42.53B — | 16.00 | $0.80 — | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 119.10 11.63 USD |
-1.61
|
SEK 428.06B 41.78B USD | SEK 112.60K 10.99K USD | SEK 116.35 11.36 USD | SEK 119.95 11.71 USD | SEK 428.06B 41.78B USD | 33.08 | SEK 3.60 0.35 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $12.56 — |
-5.92
|
$41.74B — | $7.46M — | $12.55 — | $13.09 — | $41.74B — | 15.70 | $0.80 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €10.92 11.93 USD |
-1.58
|
€36.27B 39.65B USD | €3.09K 3.37K USD | €10.83 11.84 USD | €11.01 12.04 USD | €36.27B 39.65B USD | 15.81 | €0.69 0.75 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 118.85 11.6 USD |
-1.78
|
SEK 394.94B 38.55B USD | SEK 1.15M 111.94K USD | SEK 116.25 11.35 USD | SEK 120.05 11.72 USD | SEK 394.94B 38.55B USD | 15.76 | SEK 7.54 0.74 USD | ||
| AST SpaceMobile ASTS | $93.60 — |
-12.76
|
$36.33B — | $24.00M — | $90.91 — | $104.49 — | $36.33B — | 0 | -$1.80 — | ||
| Ubiquiti UI | $567.33 — |
-2.4
|
$34.34B — | $92.68K — | $561.00 — | $578.34 — | $34.34B — | 36.50 | $15.54 — | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥95.47 13.27 USD |
-0.68
|
CN¥235.47B 32.74B USD | CN¥244.21M 33.96M USD | CN¥92.55 12.87 USD | CN¥102.33 14.23 USD | CN¥235.47B 32.74B USD | 71.78 | CN¥1.33 0.18 USD | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| ZTE Corporation 000063.SZ | CN¥36.81 5.12 USD |
-5.93
|
CN¥176.08B 24.48B USD | CN¥302.35M 42.04M USD | CN¥36.50 5.08 USD | CN¥39.00 5.42 USD | CN¥176.08B 24.48B USD | 40.01 | CN¥0.92 0.13 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥206.99 28.78 USD |
-9.05
|
CN¥166.97B 23.22B USD | CN¥60.11M 8.36M USD | CN¥206.00 28.64 USD | CN¥218.97 30.45 USD | CN¥166.97B 23.22B USD | 156.81 | CN¥1.32 0.18 USD | ||
| ZTE Corporation 0763.HK | HK$27.54 3.52 USD |
-7.15
|
HK$131.74B 16.84B USD | HK$39.37M 5.03M USD | HK$27.14 3.47 USD | HK$29.84 3.82 USD | HK$131.74B 16.84B USD | 25.98 | HK$1.06 0.14 USD | ||
| Applied Optoelectronics AAOI | $177.00 — |
-12.76
|
$14.20B — | $19.83M — | $174.23 — | $208.50 — | $14.20B — | 0 | -$0.65 — | ||
| Viavi VIAV | $47.56 — |
-10.62
|
$11.73B — | $6.36M — | $46.78 — | $52.48 — | $11.73B — | 0 | -$0.25 — | ||
| Zebra ZBRA | $232.11 — |
-5.45
|
$11.06B — | $1.15M — | $228.97 — | $243.62 — | $11.06B — | 27.99 | $8.29 — | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥53.00 7.37 USD |
-4.37
|
CN¥77.49B 10.77B USD | CN¥161.25M 22.42M USD | CN¥51.87 7.21 USD | CN¥56.80 7.9 USD | CN¥77.49B 10.77B USD | 757.14 | CN¥0.07 0.009 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥299.67 41.67 USD |
-6.44
|
CN¥74.67B 10.38B USD | CN¥17.49M 2.43M USD | CN¥290.96 40.46 USD | CN¥309.40 43.02 USD | CN¥74.67B 10.38B USD | 361.04 | CN¥0.83 0.12 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥54.50 7.58 USD |
-3.51
|
CN¥74.02B 10.29B USD | CN¥160.53M 22.32M USD | CN¥52.18 7.26 USD | CN¥58.08 8.08 USD | CN¥74.02B 10.29B USD | 160.29 | CN¥0.34 0.05 USD | ||
| Viasat VSAT | $67.18 — |
-7.88
|
$9.17B — | $2.56M — | $65.76 — | $71.38 — | $9.17B — | 0 | -$0.25 — | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥174.76 24.3 USD |
-8.99
|
CN¥64.36B 8.95B USD | CN¥28.96M 4.03M USD | CN¥173.10 24.07 USD | CN¥187.88 26.12 USD | CN¥64.36B 8.95B USD | 151.96 | CN¥1.15 0.16 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥513.26 71.37 USD |
-5.34
|
CN¥52.79B 7.34B USD | CN¥2.86M 397.63K USD | CN¥506.20 70.38 USD | CN¥528.00 73.41 USD | CN¥52.79B 7.34B USD | 10265.20 | CN¥0.05 0.006 USD | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$45.18 5.78 USD |
-1.74
|
HK$51.40B 6.57B USD | HK$9.06M 1.16M USD | HK$43.28 5.53 USD | HK$45.38 5.8 USD | HK$51.40B 6.57B USD | 17.92 | HK$2.52 0.32 USD | ||
| AAC Technologies Holdings Inc. AACAY | $5.68 — |
-6.43
|
$6.46B — | $300.00 — | $5.69 — | $5.71 — | $6.46B — | 17.75 | $0.32 — | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥35.47 4.93 USD |
-9.97
|
CN¥44.94B 6.25B USD | CN¥21.94M 3.05M USD | CN¥35.41 4.92 USD | CN¥38.05 5.29 USD | CN¥44.94B 6.25B USD | 16.65 | CN¥2.13 0.3 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥215.00 29.89 USD |
-11.08
|
CN¥38.93B 5.41B USD | CN¥9.20M 1.28M USD | CN¥212.00 29.48 USD | CN¥228.27 31.74 USD | CN¥38.93B 5.41B USD | 524.39 | CN¥0.41 0.06 USD | ||
| Ondas ONDS | $10.43 — |
-12.87
|
$5.32B — | $63.88M — | $10.33 — | $11.66 — | $5.32B — | 115.88 | $0.09 — | ||
| Huber+Suhner AG HUBN.SW | CHF 250.00 284.45 USD |
-3.85
|
CHF 4.61B 5.25B USD | CHF 13.64K 15.52K USD | CHF 240.00 273.07 USD | CHF 250.50 285.02 USD | CHF 4.61B 5.25B USD | 62.03 | CHF 4.03 4.59 USD | ||
| Ondas Inc. 1B8.F | €9.26 10.12 USD |
-0.43
|
€4.72B 5.16B USD | €100.00 109.31 USD | €8.94 9.77 USD | €9.26 10.12 USD | €4.72B 5.16B USD | 115.75 | €0.08 0.09 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥14.46 2.01 USD |
-9.17
|
CN¥35.89B 4.99B USD | CN¥189.72M 26.38M USD | CN¥14.37 2 USD | CN¥16.08 2.24 USD | CN¥35.89B 4.99B USD | 0 | -CN¥0.34 -0.04 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥153.90 21.4 USD |
-8.6
|
CN¥34.95B 4.86B USD | CN¥20.62M 2.87M USD | CN¥151.05 21 USD | CN¥161.50 22.46 USD | CN¥34.95B 4.86B USD | 122.14 | CN¥1.26 0.18 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥20.07 2.79 USD |
-1.95
|
CN¥32.08B 4.46B USD | CN¥144.06M 20.03M USD | CN¥19.80 2.75 USD | CN¥21.49 2.99 USD | CN¥32.08B 4.46B USD | 0 | -CN¥0.78 -0.1 USD | ||
| WNC Corporation 6285.TW | NT$273.50 8.69 USD |
-6.34
|
NT$132.28B 4.2B USD | NT$9.76M 309.98K USD | NT$263.00 8.36 USD | NT$276.50 8.79 USD | NT$132.28B 4.2B USD | 43.55 | NT$6.28 0.2 USD | ||
| Belden BDC | $106.22 — |
-4.06
|
$4.14B — | $675.12K — | $105.49 — | $110.55 — | $4.14B — | 17.88 | $5.94 — | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$1,785.00 56.72 USD |
-7.75
|
NT$122.82B 3.9B USD | NT$928.29K 29.5K USD | NT$1,745.00 55.45 USD | NT$1,820.00 57.83 USD | NT$122.82B 3.9B USD | 236.42 | NT$7.55 0.24 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥21.49 2.99 USD |
-2.98
|
CN¥26.69B 3.71B USD | CN¥7.64M 1.06M USD | CN¥21.27 2.96 USD | CN¥22.33 3.1 USD | CN¥26.69B 3.71B USD | 42.13 | CN¥0.51 0.07 USD | ||
| Extreme Networks EXTR | $28.02 — |
-5.37
|
$3.66B — | $1.76M — | $27.98 — | $29.39 — | $3.66B — | 233.50 | $0.12 — | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥20.91 2.91 USD |
-2.24
|
CN¥26.03B 3.62B USD | CN¥93.43M 12.99M USD | CN¥20.32 2.83 USD | CN¥22.21 3.09 USD | CN¥26.03B 3.62B USD | 0 | -CN¥7.39 -1.02 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹588.40 7.12 USD |
-5
|
₹287.24B 3.48B USD | ₹287.79K 3.48K USD | ₹588.40 7.12 USD | ₹591.00 7.15 USD | ₹287.24B 3.48B USD | 498.64 | ₹1.18 0.01 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹588.30 7.12 USD |
-5
|
₹287.19B 3.47B USD | ₹4.17M 50.45K USD | ₹588.30 7.12 USD | ₹591.30 7.15 USD | ₹287.19B 3.47B USD | 498.55 | ₹1.18 0.01 USD | ||
| ITI Limited ITI.NS | ₹296.45 3.59 USD |
-1.84
|
₹285.44B 3.45B USD | ₹419.51K 5.08K USD | ₹294.30 3.56 USD | ₹306.60 3.71 USD | ₹285.44B 3.45B USD | 97.19 | ₹3.05 0.04 USD | ||
| HFCL Limited HFCL.NS | ₹177.87 2.15 USD |
-5
|
₹272.19B 3.29B USD | ₹4.22M 51.08K USD | ₹177.87 2.15 USD | ₹177.87 2.15 USD | ₹272.19B 3.29B USD | 83.50 | ₹2.13 0.03 USD | ||
| HFCL Limited HFCL.BO | ₹177.85 2.15 USD |
-4.99
|
₹272.14B 3.29B USD | ₹1.61M 19.48K USD | ₹177.85 2.15 USD | ₹178.10 2.15 USD | ₹272.14B 3.29B USD | 494.02 | ₹0.36 0.004 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥58.30 8.11 USD |
+1.69
|
CN¥23.49B 3.27B USD | CN¥19.17M 2.67M USD | CN¥55.69 7.74 USD | CN¥59.50 8.27 USD | CN¥23.49B 3.27B USD | 28.30 | CN¥2.06 0.29 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥35.61 4.95 USD |
-3.6
|
CN¥22.36B 3.11B USD | CN¥46.98M 6.53M USD | CN¥35.56 4.94 USD | CN¥38.48 5.35 USD | CN¥22.36B 3.11B USD | 0 | -CN¥0.28 -0.03 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$829.00 26.34 USD |
-8.7
|
NT$94.21B 2.99B USD | NT$4.28M 136.08K USD | NT$818.00 25.99 USD | NT$845.00 26.85 USD | NT$94.21B 2.99B USD | 4605.55 | NT$0.18 0.005 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥40.97 5.7 USD |
-3.6
|
CN¥21.46B 2.98B USD | CN¥32.24M 4.48M USD | CN¥39.79 5.53 USD | CN¥42.99 5.98 USD | CN¥21.46B 2.98B USD | 1365.66 | CN¥0.03 0.004 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥17.00 2.36 USD |
+6.65
|
CN¥21.35B 2.97B USD | CN¥84.02M 11.68M USD | CN¥15.55 2.16 USD | CN¥17.50 2.43 USD | CN¥21.35B 2.97B USD | 47.22 | CN¥0.36 0.05 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥21.83 3.04 USD |
-3.96
|
CN¥19.63B 2.73B USD | CN¥13.88M 1.93M USD | CN¥21.80 3.03 USD | CN¥22.60 3.14 USD | CN¥19.63B 2.73B USD | 72.76 | CN¥0.30 0.04 USD | ||
| HMS Networks AB (publ) HMS.ST | SEK 534.00 52.13 USD |
-1.57
|
SEK 26.80B 2.62B USD | SEK 7.06K 689.53 USD | SEK 529.00 51.64 USD | SEK 538.50 52.56 USD | SEK 26.80B 2.62B USD | 55.62 | SEK 9.60 0.94 USD | ||
| Digi DGII | $65.95 — |
-4.77
|
$2.49B — | $255.96K — | $65.40 — | $68.55 — | $2.49B — | 58.36 | $1.13 — | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥53.50 7.44 USD |
-4.45
|
CN¥17.63B 2.45B USD | CN¥16.54M 2.3M USD | CN¥50.39 7.01 USD | CN¥56.67 7.88 USD | CN¥17.63B 2.45B USD | 71.33 | CN¥0.75 0.1 USD | ||
| Browave Corporation 3163.TWO | NT$955.00 30.35 USD |
-6.37
|
NT$76.92B 2.44B USD | NT$2.66M 84.42K USD | NT$918.00 29.17 USD | NT$964.00 30.63 USD | NT$76.92B 2.44B USD | 153.53 | NT$6.22 0.2 USD | ||
| Telesat Corporation TSAT.TO | CA$62.00 46.01 USD |
-18.56
|
CA$3.19B 2.36B USD | CA$97.09K 72.05K USD | CA$61.33 45.51 USD | CA$77.00 57.14 USD | CA$3.19B 2.36B USD | 0 | -CA$12.51 -9.2 USD | ||
| Telesat TSAT | $44.56 — |
-18.97
|
$2.29B — | $647.09K — | $43.93 — | $55.98 — | $2.29B — | 0 | -$9.01 — | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥18.46 2.57 USD |
-7.33
|
CN¥16.03B 2.23B USD | CN¥141.11M 19.62M USD | CN¥17.93 2.49 USD | CN¥19.49 2.71 USD | CN¥16.03B 2.23B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥8.54 1.19 USD |
-2.4
|
CN¥15.53B 2.16B USD | CN¥45.24M 6.29M USD | CN¥8.31 1.16 USD | CN¥8.72 1.21 USD | CN¥15.53B 2.16B USD | 0 | -CN¥0.17 -0.02 USD | ||
| TKH Group N.V. 0NO1.IL | €43.92 48.01 USD |
-0.81
|
€1.90B 2.08B USD | €6.00 6.56 USD | €43.34 47.38 USD | €44.32 48.45 USD | €1.90B 2.08B USD | 10.89 | €4.03 4.41 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥19.19 2.67 USD |
-9.99
|
CN¥14.60B 2.03B USD | CN¥42.15M 5.86M USD | CN¥19.19 2.67 USD | CN¥20.80 2.89 USD | CN¥14.60B 2.03B USD | 35.53 | CN¥0.54 0.08 USD | ||
| TKH Group N.V. TWEKA.AS | €43.94 48.03 USD |
-0.36
|
€1.75B 1.92B USD | €54.07K 59.1K USD | €43.16 47.18 USD | €44.00 48.1 USD | €1.75B 1.92B USD | 18.54 | €2.37 2.59 USD | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥44.71 6.22 USD |
+1.5
|
CN¥13.50B 1.88B USD | CN¥16.33M 2.27M USD | CN¥42.15 5.86 USD | CN¥45.68 6.35 USD | CN¥13.50B 1.88B USD | 82.79 | CN¥0.54 0.08 USD | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥3,190 21.53 USD |
-5.2
|
¥277B 1.87B USD | ¥590K 3.98K USD | ¥3,140 21.2 USD | ¥3,260 22.01 USD | ¥277B 1.87B USD | 12.86 | ¥248 1.67 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥21.84 3.04 USD |
-0.46
|
CN¥13.43B 1.87B USD | CN¥65.37M 9.09M USD | CN¥20.90 2.91 USD | CN¥22.36 3.11 USD | CN¥13.43B 1.87B USD | 145.59 | CN¥0.15 0.02 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥19.53 2.72 USD |
-6.11
|
CN¥13.29B 1.85B USD | CN¥17.64M 2.45M USD | CN¥19.32 2.69 USD | CN¥20.73 2.88 USD | CN¥13.29B 1.85B USD | 488.25 | CN¥0.04 0.005 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥28.61 3.98 USD |
-15.23
|
CN¥13.16B 1.83B USD | CN¥68.91M 9.58M USD | CN¥28.52 3.97 USD | CN¥32.46 4.51 USD | CN¥13.16B 1.83B USD | 220.07 | CN¥0.13 0.02 USD | ||
| Vtech Holdings Limited 0303.HK | HK$54.30 6.94 USD |
-1.9
|
HK$13.74B 1.76B USD | HK$2.60M 332.58K USD | HK$53.00 6.78 USD | HK$55.00 7.03 USD | HK$13.74B 1.76B USD | 13.08 | HK$4.15 0.53 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥12.35 1.72 USD |
-0.72
|
CN¥12.55B 1.75B USD | CN¥18.02M 2.5M USD | CN¥12.14 1.69 USD | CN¥12.70 1.77 USD | CN¥12.55B 1.75B USD | 72.64 | CN¥0.17 0.02 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥10.89 1.51 USD |
-1.89
|
CN¥12.53B 1.74B USD | CN¥17.31M 2.41M USD | CN¥10.70 1.49 USD | CN¥11.18 1.55 USD | CN¥12.53B 1.74B USD | 47.34 | CN¥0.23 0.03 USD | ||
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩16,580 12.52 USD |
-8.3
|
₩2T 1.72B USD | ₩10M 7.57K USD | ₩15,020 11.34 USD | ₩17,700 13.36 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
| Shenzhen SDMC Technology Co., Ltd. 0901.HK | HK$60.90 7.79 USD |
+2.35
|
HK$12.76B 1.63B USD | HK$269.40K 34.45K USD | HK$52.00 6.65 USD | HK$61.50 7.86 USD | HK$12.76B 1.63B USD | 46.13 | HK$1.32 0.17 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹1,414.60 17.11 USD |
-0.35
|
₹134.31B 1.62B USD | ₹1.64M 19.8K USD | ₹1,400.00 16.94 USD | ₹1,478.80 17.89 USD | ₹134.31B 1.62B USD | 69.68 | ₹20.30 0.25 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.49 1.18 USD |
-5.35
|
CN¥11.07B 1.54B USD | CN¥53.78M 7.48M USD | CN¥8.36 1.16 USD | CN¥8.94 1.24 USD | CN¥11.07B 1.54B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥16.17 2.25 USD |
-5.33
|
CN¥11.06B 1.54B USD | CN¥64.94M 9.03M USD | CN¥15.95 2.22 USD | CN¥17.22 2.39 USD | CN¥11.06B 1.54B USD | 323.39 | CN¥0.05 0.006 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥13.60 1.89 USD |
-4.63
|
CN¥10.50B 1.46B USD | CN¥10.45M 1.45M USD | CN¥13.56 1.89 USD | CN¥14.26 1.98 USD | CN¥10.50B 1.46B USD | 0 | -CN¥0.65 -0.09 USD | ||
| Harmonic HLIT | $13.27 — |
-9.17
|
$1.44B — | $3.74M — | $13.21 — | $14.58 — | $1.44B — | 165.87 | $0.08 — | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥12.35 1.72 USD |
-7.9
|
CN¥9.72B 1.35B USD | CN¥42.48M 5.91M USD | CN¥12.26 1.7 USD | CN¥13.01 1.81 USD | CN¥9.72B 1.35B USD | 123.50 | CN¥0.10 0.01 USD | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥11.84 1.65 USD |
-3.74
|
CN¥9.60B 1.34B USD | CN¥57.48M 7.99M USD | CN¥11.73 1.63 USD | CN¥12.47 1.73 USD | CN¥9.60B 1.34B USD | 1184.00 | CN¥0.01 0.001 USD | ||
| Bittium Oyj BITTI.HE | €34.30 37.49 USD |
+1.93
|
€1.22B 1.33B USD | €12.28K 13.42K USD | €32.95 36.02 USD | €34.30 37.49 USD | €1.22B 1.33B USD | 57.16 | €0.60 0.66 USD | ||
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥10.37 1.44 USD |
-2.35
|
CN¥9.49B 1.32B USD | CN¥111.86M 15.55M USD | CN¥10.30 1.43 USD | CN¥10.89 1.51 USD | CN¥9.49B 1.32B USD | 129.62 | CN¥0.08 0.01 USD | ||
| Adtran Networks SE ADV.DE | €23.00 25.14 USD |
+0.44
|
€1.20B 1.31B USD | €3.03K 3.31K USD | €22.90 25.03 USD | €23.10 25.25 USD | €1.20B 1.31B USD | 0 | -€1.70 -1.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||