Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (588)
- {{item.name}}
Apparecchiature per la comunicazione (588)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems
CSCO
US
|
$104.89 — |
-2.21
|
$413.54B — | $18.57M — | $103.58 — | $106.30 — | $413.54B — | 32.17 | $3.26 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥46.27 6.83 USD |
-3.42
|
CN¥918.19B 135.48B USD | CN¥53.30M 7.86M USD | CN¥45.55 6.72 USD | CN¥47.38 6.99 USD | CN¥918.19B 135.48B USD | 20.29 | CN¥2.28 0.34 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥558.82 82.45 USD |
-5.31
|
CN¥658.24B 97.12B USD | CN¥22.16M 3.27M USD | CN¥555.10 81.9 USD | CN¥579.00 85.43 USD | CN¥658.24B 97.12B USD | 33.46 | CN¥16.70 2.46 USD | ||
Motorola
MSI
US
|
$477.81 — |
+2.21
|
$79.07B — | $1.22M — | $467.31 — | $479.48 — | $79.07B — | 36.81 | $12.98 — | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€48.72 56.24 USD |
-4.69
|
€64.67B 74.66B USD | €3.77K 4.35K USD | €48.28 55.73 USD | €50.40 58.18 USD | €64.67B 74.66B USD | 29.17 | €1.67 1.93 USD | ||
Hewlett Packard Enterprise
HPE
US
|
$55.47 — |
-4.64
|
$73.63B — | $14.78M — | $53.91 — | $56.78 — | $73.63B — | 28.59 | $1.94 — | ||
Lumentum
LITE
US
|
$752.54 — |
-11.54
|
$68.17B — | $6.12M — | $746.23 — | $811.00 — | $68.17B — | 0 | -$82.23 — | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥236.85 34.95 USD |
-8.2
|
CN¥330.34B 48.74B USD | CN¥36.99M 5.46M USD | CN¥236.68 34.92 USD | CN¥250.00 36.89 USD | CN¥330.34B 48.74B USD | 25.22 | CN¥9.39 1.39 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€7.50 8.65 USD |
-8.98
|
€41.97B 48.44B USD | €195.00 225.1 USD | €7.50 8.65 USD | €8.15 9.41 USD | €41.97B 48.44B USD | 62.46 | €0.12 0.14 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.48 8.63 USD |
-9.16
|
€41.86B 48.32B USD | €2.75M 3.17M USD | €7.42 8.57 USD | €8.24 9.52 USD | €41.86B 48.32B USD | 62.29 | €0.12 0.14 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€7.51 8.66 USD |
-9.12
|
€41.81B 48.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.81B 48.26B USD | 10.28 | €0.73 0.84 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.43 8.58 USD |
-9.72
|
€41.61B 48.03B USD | €35.52M 41.01M USD | €7.43 8.58 USD | €8.37 9.67 USD | €41.61B 48.03B USD | 61.93 | €0.12 0.14 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.23 8.34 USD |
-12.58
|
€40.46B 46.7B USD | €52.49K 60.59K USD | €7.22 8.34 USD | €8.31 9.59 USD | €40.46B 46.7B USD | 60.21 | €0.12 0.14 USD | ||
Ciena
CIEN
US
|
$322.64 — |
-10.71
|
$45.75B — | $3.93M — | $320.69 — | $346.29 — | $45.75B — | 72.17 | $4.47 — | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 83.10 8.11 USD |
-8.88
|
SEK 465.25B 45.41B USD | SEK 5.23M 510.31K USD | SEK 83.00 8.1 USD | SEK 93.00 9.08 USD | SEK 465.25B 45.41B USD | 63.43 | SEK 1.31 0.13 USD | ||
Nokia
NOKBF
US
|
$8.02 — |
-13.86
|
$44.90B — | $31.50K — | $8.01 — | $8.50 — | $44.90B — | 57.28 | $0.14 — | ||
Nokia
NOK
US
|
$7.88 — |
-14.81
|
$44.12B — | $206.83M — | $7.78 — | $8.61 — | $44.12B — | 56.28 | $0.14 — | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥304.51 44.93 USD |
-5.26
|
CN¥250.28B 36.93B USD | CN¥6.57M 969.33K USD | CN¥299.00 44.12 USD | CN¥317.13 46.79 USD | CN¥250.28B 36.93B USD | 78.48 | CN¥3.88 0.57 USD | ||
Ubiquiti
UI
US
|
$595.62 — |
-2.25
|
$36.05B — | $74.69K — | $585.12 — | $600.17 — | $36.05B — | 37.57 | $15.85 — | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 101.41 9.9 USD |
-1.92
|
SEK 364.48B 35.58B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 364.48B 35.58B USD | 28.16 | SEK 3.60 0.35 USD | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.38 — |
-0.48
|
$33.69B — | $12.57M — | $10.22 — | $10.41 — | $33.69B — | 16.74 | $0.62 — | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$10.03 — |
-4.84
|
$32.55B — | $545.00 — | $10.50 — | $10.50 — | $32.55B — | 16.17 | $0.62 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 101.85 9.94 USD |
-1.02
|
SEK 330.56B 32.27B USD | SEK 11.09M 1.08M USD | SEK 100.95 9.85 USD | SEK 103.90 10.14 USD | SEK 330.56B 32.27B USD | 17.53 | SEK 5.81 0.57 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,775.00 56.4 USD |
-2.2
|
NT$992.06B 31.52B USD | NT$3.47M 110.39K USD | NT$1,770.00 56.24 USD | NT$1,880.00 59.74 USD | NT$992.06B 31.52B USD | 28.66 | NT$61.92 1.97 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥182.93 26.99 USD |
-7.14
|
CN¥199.54B 29.44B USD | CN¥21.02M 3.1M USD | CN¥181.50 26.78 USD | CN¥196.90 29.05 USD | CN¥199.54B 29.44B USD | 93.81 | CN¥1.95 0.29 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$107.40 13.73 USD |
-2.98
|
HK$152.90B 19.55B USD | HK$9.15M 1.17M USD | HK$104.50 13.36 USD | HK$109.70 14.03 USD | HK$152.90B 19.55B USD | 25.75 | HK$4.17 0.53 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥27.01 3.99 USD |
-0.99
|
CN¥129.20B 19.06B USD | CN¥30.83M 4.55M USD | CN¥26.64 3.93 USD | CN¥27.25 4.02 USD | CN¥129.20B 19.06B USD | 41.55 | CN¥0.65 0.1 USD | ||
Zebra
ZBRA
US
|
$384.16 — |
-1.75
|
$18.30B — | $589.13K — | $373.89 — | $387.94 — | $18.30B — | 35.83 | $10.72 — | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥49.41 7.29 USD |
-3.91
|
CN¥121.86B 17.98B USD | CN¥91.82M 13.55M USD | CN¥48.00 7.08 USD | CN¥49.95 7.37 USD | CN¥121.86B 17.98B USD | 28.56 | CN¥1.73 0.26 USD | ||
AST SpaceMobile
ASTS
US
|
$38.77 — |
-5.21
|
$15.09B — | $17.19M — | $37.80 — | $40.43 — | $15.09B — | 0 | -$2.02 — | ||
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥118.56 17.49 USD |
-7.09
|
CN¥98.15B 14.48B USD | CN¥18.79M 2.77M USD | CN¥116.78 17.23 USD | CN¥124.67 18.39 USD | CN¥98.15B 14.48B USD | 87.17 | CN¥1.36 0.2 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$18.68 2.39 USD |
-0.9
|
HK$89.36B 11.43B USD | HK$3.17M 405.9K USD | HK$18.39 2.35 USD | HK$18.84 2.41 USD | HK$89.36B 11.43B USD | 26.30 | HK$0.71 0.09 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥234.69 34.63 USD |
-5.07
|
CN¥58.48B 8.63B USD | CN¥5.29M 779.96K USD | CN¥231.00 34.08 USD | CN¥245.89 36.28 USD | CN¥58.48B 8.63B USD | 230.08 | CN¥1.02 0.15 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥145.98 21.54 USD |
-6.57
|
CN¥56.45B 8.33B USD | CN¥13.17M 1.94M USD | CN¥144.05 21.25 USD | CN¥153.39 22.63 USD | CN¥56.45B 8.33B USD | 114.04 | CN¥1.28 0.19 USD | ||
Viasat
VSAT
US
|
$59.00 — |
-5.74
|
$8.13B — | $2.32M — | $58.00 — | $61.46 — | $8.13B — | 0 | -$0.20 — | ||
Viavi
VIAV
US
|
$30.30 — |
-14.38
|
$7.45B — | $7.92M — | $29.68 — | $33.42 — | $7.45B — | 0 | -$0.11 — | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥37.54 5.54 USD |
+0.86
|
CN¥47.56B 7.02B USD | CN¥3.80M 560.67K USD | CN¥36.90 5.44 USD | CN¥37.87 5.59 USD | CN¥47.56B 7.02B USD | 16.53 | CN¥2.27 0.33 USD | ||
Applied Optoelectronics
AAOI
US
|
$68.07 — |
-11.96
|
$5.78B — | $14.07M — | $66.30 — | $73.15 — | $5.78B — | 0 | -$0.66 — | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥28.16 4.15 USD |
-5.31
|
CN¥38.25B 5.64B USD | CN¥30.39M 4.48M USD | CN¥27.70 4.09 USD | CN¥29.50 4.35 USD | CN¥38.25B 5.64B USD | 112.64 | CN¥0.25 0.04 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥25.67 3.79 USD |
-7.92
|
CN¥37.53B 5.54B USD | CN¥70.07M 10.34M USD | CN¥25.24 3.72 USD | CN¥27.40 4.04 USD | CN¥37.53B 5.54B USD | 95.07 | CN¥0.27 0.04 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥28.68 4.23 USD |
-0.69
|
CN¥35.62B 5.26B USD | CN¥5.72M 843.85K USD | CN¥27.96 4.13 USD | CN¥29.08 4.29 USD | CN¥35.62B 5.26B USD | 62.34 | CN¥0.46 0.07 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥148.82 21.96 USD |
-8.08
|
CN¥33.80B 4.99B USD | CN¥8.62M 1.27M USD | CN¥146.38 21.6 USD | CN¥160.27 23.65 USD | CN¥33.80B 4.99B USD | 120.99 | CN¥1.23 0.18 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹800.85 9.69 USD |
-4.99
|
₹411.68B 4.98B USD | ₹3.33M 40.27K USD | ₹800.80 9.69 USD | ₹845.00 10.22 USD | ₹411.68B 4.98B USD | 182.84 | ₹4.38 0.05 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$34.42 4.4 USD |
-1.15
|
HK$38.86B 4.97B USD | HK$1.28M 163.23K USD | HK$33.84 4.33 USD | HK$34.64 4.43 USD | HK$38.86B 4.97B USD | 14.52 | HK$2.37 0.3 USD | ||
AAC
AACAY
US
|
$4.39 — |
-3.73
|
$4.96B — | $1.85K — | $4.39 — | $4.39 — | $4.96B — | 14.63 | $0.30 — | ||
HFCL Limited
HFCL.BO
IN
|
₹251.65 3.04 USD |
-4.98
|
₹385.07B 4.66B USD | ₹409.74K 4.96K USD | ₹251.65 3.04 USD | ₹266.00 3.22 USD | ₹385.07B 4.66B USD | 699.02 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹251.55 3.04 USD |
-5
|
₹384.94B 4.66B USD | ₹6.99M 84.51K USD | ₹251.55 3.04 USD | ₹265.69 3.21 USD | ₹384.94B 4.66B USD | 46.24 | ₹5.44 0.07 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥76.41 11.27 USD |
-6.84
|
CN¥31.05B 4.58B USD | CN¥21.09M 3.11M USD | CN¥76.16 11.24 USD | CN¥81.80 12.07 USD | CN¥31.05B 4.58B USD | 23.72 | CN¥3.22 0.48 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥290.77 42.9 USD |
-5.59
|
CN¥29.91B 4.41B USD | CN¥1.33M 195.94K USD | CN¥288.82 42.61 USD | CN¥299.98 44.26 USD | CN¥29.91B 4.41B USD | 5815.39 | CN¥0.05 0.007 USD | ||
Belden
BDC
US
|
$103.46 — |
-4.01
|
$4.04B — | $486.35K — | $102.13 — | $106.38 — | $4.04B — | 17.53 | $5.90 — | ||
Ondas Inc.
1B8.F
DE
|
€5.46 6.3 USD |
0
|
€3.18B 3.67B USD | €10.40K 12.01K USD | €5.40 6.23 USD | €5.53 6.38 USD | €3.18B 3.67B USD | 0 | -€0.05 -0.05 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 156.20 195.91 USD |
-5.56
|
CHF 2.88B 3.62B USD | CHF 77.86K 97.65K USD | CHF 156.00 195.66 USD | CHF 163.80 205.44 USD | CHF 2.88B 3.62B USD | 39.64 | CHF 3.94 4.94 USD | ||
WNC Corporation
6285.TW
TW
|
NT$230.00 7.31 USD |
-6.69
|
NT$111.19B 3.53B USD | NT$9.37M 297.82K USD | NT$229.50 7.29 USD | NT$250.50 7.96 USD | NT$111.19B 3.53B USD | 27.25 | NT$8.44 0.27 USD | ||
Ondas
ONDS
US
|
$6.02 — |
-3.99
|
$3.51B — | $36.98M — | $5.89 — | $6.34 — | $3.51B — | 0 | -$0.06 — | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.20 1.36 USD |
-4.77
|
CN¥22.83B 3.37B USD | CN¥29.45M 4.35M USD | CN¥9.15 1.35 USD | CN¥9.60 1.42 USD | CN¥22.83B 3.37B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥122.00 18 USD |
-6.74
|
CN¥22.09B 3.26B USD | CN¥5.08M 750.21K USD | CN¥117.30 17.31 USD | CN¥128.89 19.02 USD | CN¥22.09B 3.26B USD | 265.21 | CN¥0.46 0.07 USD | ||
Extreme Networks
EXTR
US
|
$22.04 — |
-2.22
|
$2.91B — | $1.06M — | $21.69 — | $22.41 — | $2.91B — | 73.46 | $0.30 — | ||
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,320.00 41.94 USD |
-7.69
|
NT$90.92B 2.89B USD | NT$1.18M 37.64K USD | NT$1,320.00 41.94 USD | NT$1,470.00 46.71 USD | NT$90.92B 2.89B USD | 113.98 | NT$11.58 0.37 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥11.91 1.76 USD |
-5.92
|
CN¥19.04B 2.81B USD | CN¥32.82M 4.84M USD | CN¥11.84 1.75 USD | CN¥12.47 1.84 USD | CN¥19.04B 2.81B USD | 0 | -CN¥0.69 -0.1 USD | ||
Digi
DGII
US
|
$72.80 — |
-3.32
|
$2.76B — | $275.83K — | $70.74 — | $73.88 — | $2.76B — | 59.67 | $1.22 — | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥24.61 3.63 USD |
-4.24
|
CN¥18.64B 2.75B USD | CN¥29.52M 4.36M USD | CN¥24.29 3.58 USD | CN¥25.66 3.79 USD | CN¥18.64B 2.75B USD | 27.34 | CN¥0.90 0.13 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥19.14 2.82 USD |
-5.11
|
CN¥17.20B 2.54B USD | CN¥12.20M 1.8M USD | CN¥19.11 2.82 USD | CN¥20.17 2.98 USD | CN¥17.20B 2.54B USD | 87.00 | CN¥0.22 0.03 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 476.00 46.46 USD |
-4.8
|
SEK 23.89B 2.33B USD | SEK 150.87K 14.73K USD | SEK 471.00 45.98 USD | SEK 494.60 48.28 USD | SEK 23.89B 2.33B USD | 43.23 | SEK 11.01 1.07 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€49.68 57.35 USD |
-2.49
|
€1.98B 2.29B USD | €48.97K 56.52K USD | €49.44 57.07 USD | €50.60 58.41 USD | €1.98B 2.29B USD | 15.47 | €3.21 3.71 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$56.76 42.12 USD |
-4.41
|
CA$2.92B 2.16B USD | CA$88.85K 65.93K USD | CA$53.55 39.74 USD | CA$59.15 43.89 USD | CA$2.92B 2.16B USD | 0 | -CA$25.10 -18.6 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥10.89 1.61 USD |
+3.42
|
CN¥14.38B 2.12B USD | CN¥36.97M 5.45M USD | CN¥10.41 1.54 USD | CN¥11.16 1.65 USD | CN¥14.38B 2.12B USD | 0 | -CN¥7.26 -1.07 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥26.98 3.98 USD |
-9.74
|
CN¥14.13B 2.09B USD | CN¥21.64M 3.19M USD | CN¥26.97 3.98 USD | CN¥29.59 4.37 USD | CN¥14.13B 2.09B USD | 0 | CN¥0.00 0 USD | ||
Telesat
TSAT
US
|
$40.40 — |
-4.33
|
$2.08B — | $341.32K — | $38.10 — | $41.80 — | $2.08B — | 0 | -$17.39 — | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥21.58 3.18 USD |
-5.76
|
CN¥14.03B 2.07B USD | CN¥11.46M 1.69M USD | CN¥21.47 3.17 USD | CN¥22.78 3.36 USD | CN¥14.03B 2.07B USD | 0 | -CN¥0.30 -0.04 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.61 1.12 USD |
-5.11
|
CN¥13.84B 2.04B USD | CN¥17.37M 2.56M USD | CN¥7.60 1.12 USD | CN¥7.99 1.18 USD | CN¥13.84B 2.04B USD | 0 | -CN¥0.17 -0.02 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥10.95 1.62 USD |
-3.94
|
CN¥13.75B 2.03B USD | CN¥8.42M 1.24M USD | CN¥10.83 1.6 USD | CN¥11.30 1.67 USD | CN¥13.75B 2.03B USD | 26.07 | CN¥0.42 0.06 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥37.63 5.55 USD |
-5.16
|
CN¥12.40B 1.83B USD | CN¥5.06M 746.81K USD | CN¥36.53 5.39 USD | CN¥39.09 5.77 USD | CN¥12.40B 1.83B USD | 19.80 | CN¥1.90 0.28 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$506.00 16.08 USD |
-7.83
|
NT$57.50B 1.83B USD | NT$2.45M 77.98K USD | NT$503.00 15.98 USD | NT$555.00 17.64 USD | NT$57.50B 1.83B USD | 0 | -NT$1.10 -0.03 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥38.73 5.71 USD |
-5.07
|
CN¥11.71B 1.73B USD | CN¥7.81M 1.15M USD | CN¥38.70 5.71 USD | CN¥40.22 5.93 USD | CN¥11.71B 1.73B USD | 64.54 | CN¥0.60 0.09 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$552.00 17.54 USD |
-5.32
|
NT$52.24B 1.66B USD | NT$1.81M 57.53K USD | NT$550.00 17.48 USD | NT$595.00 18.91 USD | NT$52.24B 1.66B USD | 69.96 | NT$7.89 0.25 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.15 6.54 USD |
+0.1
|
HK$12.96B 1.66B USD | HK$238.90K 30.55K USD | HK$50.85 6.5 USD | HK$51.45 6.58 USD | HK$12.96B 1.66B USD | 12.38 | HK$4.13 0.53 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.88 1.61 USD |
-4.48
|
CN¥11.06B 1.63B USD | CN¥7.13M 1.05M USD | CN¥10.85 1.6 USD | CN¥11.48 1.69 USD | CN¥11.06B 1.63B USD | 60.44 | CN¥0.18 0.03 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥12.55 1.85 USD |
-6.06
|
CN¥10.90B 1.61B USD | CN¥22.39M 3.3M USD | CN¥12.36 1.82 USD | CN¥13.26 1.96 USD | CN¥10.90B 1.61B USD | 0 | -CN¥0.46 -0.06 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$59.50 7.61 USD |
+1.45
|
HK$12.47B 1.59B USD | HK$83.80K 10.71K USD | HK$57.50 7.35 USD | HK$59.75 7.64 USD | HK$12.47B 1.59B USD | 35.62 | HK$1.67 0.21 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,390 10.11 USD |
+0.37
|
₩2T 1.57B USD | ₩4M 2.96K USD | ₩12,530 9.46 USD | ₩13,700 10.34 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥8.92 1.32 USD |
-2.09
|
CN¥10.26B 1.51B USD | CN¥10.00M 1.48M USD | CN¥8.90 1.31 USD | CN¥9.20 1.36 USD | CN¥10.26B 1.51B USD | 35.67 | CN¥0.25 0.04 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.22 1.8 USD |
-5.71
|
CN¥9.62B 1.42B USD | CN¥24.99M 3.69M USD | CN¥12.04 1.78 USD | CN¥12.92 1.91 USD | CN¥9.62B 1.42B USD | 101.83 | CN¥0.12 0.02 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.50 39.82 USD |
-0.14
|
€1.23B 1.42B USD | €60.43K 69.75K USD | €33.80 39.02 USD | €35.00 40.4 USD | €1.23B 1.42B USD | 44.80 | €0.77 0.89 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥13.93 2.06 USD |
-5.31
|
CN¥9.48B 1.4B USD | CN¥8.03M 1.18M USD | CN¥13.80 2.04 USD | CN¥14.60 2.15 USD | CN¥9.48B 1.4B USD | 464.33 | CN¥0.03 0.004 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.07 2.22 USD |
-3.89
|
CN¥9.27B 1.37B USD | CN¥10.98M 1.62M USD | CN¥14.95 2.21 USD | CN¥15.77 2.33 USD | CN¥9.27B 1.37B USD | 71.76 | CN¥0.21 0.03 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥11.38 1.68 USD |
-5.4
|
CN¥8.79B 1.3B USD | CN¥17.09M 2.52M USD | CN¥11.35 1.67 USD | CN¥12.02 1.77 USD | CN¥8.79B 1.3B USD | 0 | -CN¥0.63 -0.09 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.50 24.82 USD |
+0.47
|
€1.12B 1.29B USD | €8.24K 9.51K USD | €21.40 24.7 USD | €21.50 24.82 USD | €1.12B 1.29B USD | 165.38 | €0.13 0.15 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.57 0.97 USD |
-3.38
|
CN¥8.56B 1.26B USD | CN¥6.80M 1M USD | CN¥6.55 0.97 USD | CN¥6.75 1 USD | CN¥8.56B 1.26B USD | 0 | -CN¥0.03 -0.004 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$480.50 15.27 USD |
+0.1
|
NT$35.54B 1.13B USD | NT$1.90M 60.42K USD | NT$468.00 14.87 USD | NT$515.00 16.36 USD | NT$35.54B 1.13B USD | 312.01 | NT$1.54 0.05 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 248.00 24.21 USD |
-1.35
|
SEK 11.45B 1.12B USD | SEK 60.68K 5.92K USD | SEK 246.80 24.09 USD | SEK 253.60 24.75 USD | SEK 11.45B 1.12B USD | 46.09 | SEK 5.38 0.53 USD | ||
Harmonic
HLIT
US
|
$10.09 — |
-5.96
|
$1.10B — | $1.72M — | $10.03 — | $10.66 — | $1.10B — | 38.80 | $0.26 — | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$157.00 4.99 USD |
-0.63
|
NT$34.60B 1.1B USD | NT$919.05K 29.2K USD | NT$157.00 4.99 USD | NT$160.00 5.08 USD | NT$34.60B 1.1B USD | 12.30 | NT$12.76 0.41 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.60 0.97 USD |
+0.2
|
HK$8.41B 1.08B USD | HK$143.00K 18.28K USD | HK$7.51 0.96 USD | HK$7.66 0.98 USD | HK$8.41B 1.08B USD | 21.11 | HK$0.36 0.05 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥8.66 1.28 USD |
-6.07
|
CN¥6.97B 1.03B USD | CN¥28.15M 4.15M USD | CN¥8.59 1.27 USD | CN¥9.09 1.34 USD | CN¥6.97B 1.03B USD | 216.50 | CN¥0.04 0.005 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥21.70 3.2 USD |
-1.36
|
CN¥6.95B 1.03B USD | CN¥3.85M 568.62K USD | CN¥21.56 3.18 USD | CN¥22.09 3.26 USD | CN¥6.95B 1.03B USD | 180.83 | CN¥0.12 0.02 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.10 1.79 USD |
-3.2
|
CN¥6.87B 1.01B USD | CN¥5.52M 814.71K USD | CN¥11.95 1.76 USD | CN¥12.44 1.84 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥3.95 0.58 USD |
-2.95
|
CN¥6.86B 1.01B USD | CN¥15.46M 2.28M USD | CN¥3.94 0.58 USD | CN¥4.09 0.6 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.02 -0.002 USD | ||
Frequentis AG
FQT.VI
AT
|
€64.20 74.11 USD |
+1.26
|
€852.25M 983.78M USD | €4.19K 4.84K USD | €62.50 72.15 USD | €64.20 74.11 USD | €852.25M 983.78M USD | 19.57 | €3.28 3.79 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥14.09 2.08 USD |
-6
|
CN¥6.48B 956.39M USD | CN¥11.61M 1.71M USD | CN¥13.98 2.06 USD | CN¥14.89 2.2 USD | CN¥6.48B 956.39M USD | 117.41 | CN¥0.12 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
