Industria: Apparecchiature per la comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (149)
- Argentina (4)
- Australia (5)
- Austria (7)
- Belgio (3)
- Brasile (9)
- Canada (17)
- Cina (102)
- Repubblica Ceca (1)
- Danimarca (1)
- Finlandia (5)
- Francia (13)
- Germania (140)
- Grecia (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israele (7)
- Italia (1)
- Giappone (28)
- Malaysia (7)
- Messico (8)
- Olanda (1)
- Norvegia (4)
- Polonia (1)
- Singapore (5)
- Sud Africa (1)
- Corea del Sud (4)
- Svezia (18)
- Svizzera (2)
- Taiwan (73)
- Tailandia (10)
- Tacchino (3)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (731)
Apparecchiature per la comunicazione (731)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $56.84 — |
+0.23
|
$226.13B — | $23.1M — | $56.42 — | $57.33 — | $226.13B — | 24.92 | $2.28 — | |
| Cisco Systems, Inc. CIS.DE | $49.86 54.5 USD |
+0.77
|
$199.24B 217.79B USD | $2.38K 2.6K USD | $49.48 54.09 USD | $50.1 54.77 USD | $199.24B 217.79B USD | 24.80 | $2.01 2.2 USD | |
| Motorola MSI | $431.01 — |
+0.18
|
$71.96B — | $661.56K — | $428.51 — | $433.83 — | $71.96B — | 46.59 | $9.25 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.05 2.51 USD |
+0.28
|
$358.45B 49.84B USD | $20.28M 2.82M USD | $17.82 2.48 USD | $18.09 2.52 USD | $358.45B 49.84B USD | 15.83 | $1.14 0.16 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $79.56 7.77 USD |
-0.49
|
$285.95B 27.91B USD | $45 4.39 USD | $0 0 USD | $0 0 USD | $285.95B 27.91B USD | 22.10 | $3.6 0.35 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.24 — |
+0.61
|
$27.4B — | $28.04M — | $8.21 — | $8.3 — | $27.4B — | 164.79 | $0.05 — | |
| Nokia Oyj NOKIA.PA | $4.34 4.74 USD |
-0.96
|
$25.06B 27.39B USD | $121.79K 133.14K USD | $4.28 4.68 USD | $4.4 4.81 USD | $25.06B 27.39B USD | 19.71 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.27 — |
0
|
$27.25B — | $573 — | $8.38 — | $8.38 — | $27.25B — | 165.40 | $0.05 — | |
| Nokia Oyj 0K8D.IL | $4.91 — |
-1.41
|
$27.21B — | $15 — | $0 — | $0 — | $27.21B — | 6.37 | $0.77 — | |
| Nokia NOK | $4.91 — |
-1.6
|
$26.46B — | $16.93M — | $4.9 — | $4.96 — | $26.46B — | 19.64 | $0.25 — | |
| Nokia Oyj 0HAF.IL | $4.34 4.74 USD |
-0.78
|
$24.16B 26.41B USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $24.16B 26.41B USD | 5.94 | $0.73 0.8 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.26 7.93 USD |
+0.25
|
$24.1B 26.34B USD | $5.67K 6.2K USD | $7.2 7.87 USD | $7.32 8.01 USD | $24.1B 26.34B USD | 181.44 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $79.6 7.77 USD |
-0.35
|
$263.14B 25.69B USD | $5.2M 507.88K USD | $79.04 7.72 USD | $80.36 7.84 USD | $263.14B 25.69B USD | 165.83 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA.HE | $4.36 4.76 USD |
-0.62
|
$23.47B 25.66B USD | $10.11M 11.05M USD | $4.28 4.68 USD | $4.41 4.82 USD | $23.47B 25.66B USD | 19.79 | $0.22 0.24 USD | |
| Nokia Oyj NOKBF | $4.76 — |
0
|
$25.65B — | $1.7K — | $4.8 — | $5.08 — | $25.65B — | 19.03 | $0.25 — | |
| Nokia Oyj NOA3.DE | $4.34 4.75 USD |
-0.91
|
$23.41B 25.59B USD | $221.05K 241.64K USD | $4.29 4.69 USD | $4.45 4.86 USD | $23.41B 25.59B USD | 19.74 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.F | $4.33 4.73 USD |
-1.3
|
$23.34B 25.52B USD | $2K 2.19K USD | $4.3 4.7 USD | $4.35 4.76 USD | $23.34B 25.52B USD | 19.68 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA-SEK.ST | $47.58 4.64 USD |
-1.43
|
$256.44B 25.03B USD | $282.9K 27.61K USD | $47.1 4.6 USD | $48.49 4.73 USD | $256.44B 25.03B USD | 19.66 | $2.42 0.24 USD | |
| Hewlett Packard Enterprise Company HPE | $16.49 — |
+1.54
|
$21.66B — | $15.46M — | $16.21 — | $16.54 — | $21.66B — | 7.92 | $2.08 — | |
| Hewlett Packard Enterprise Company 2HP.DE | $14.33 15.66 USD |
+1.13
|
$19.1B 20.88B USD | $1.09K 1.19K USD | $14.14 15.46 USD | $14.4 15.74 USD | $19.1B 20.88B USD | 7.70 | $1.86 2.03 USD | |
| ZTE Corporation 000063.SZ | $31.51 4.38 USD |
+0.41
|
$142.68B 19.84B USD | $19.02M 2.64M USD | $31.17 4.33 USD | $31.69 4.41 USD | $142.68B 19.84B USD | 18.53 | $1.7 0.24 USD | |
| ZTE 0763.HK | $22.25 2.84 USD |
+0.68
|
$152.24B 19.47B USD | $2.29M 293.35K USD | $22 2.81 USD | $22.4 2.86 USD | $152.24B 19.47B USD | 12.29 | $1.81 0.23 USD | |
| Ubiquiti UI | $319.12 — |
+1.93
|
$19.3B — | $59.26K — | $314.5 — | $322.16 — | $19.3B — | 43.35 | $7.36 — | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $83.77 11.65 USD |
+0.46
|
$92.54B 12.87B USD | $11.97M 1.66M USD | $82.42 11.46 USD | $84.23 11.71 USD | $92.54B 12.87B USD | 16.26 | $5.15 0.72 USD | |
| Zebra ZBRA | $243.49 — |
-1.12
|
$12.45B — | $1.09M — | $239.45 — | $250.33 — | $12.45B — | 23.94 | $10.17 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $76.85 10.69 USD |
-5.89
|
$87.64B 12.19B USD | $15.76M 2.19M USD | $71.78 9.98 USD | $77.58 10.79 USD | $87.64B 12.19B USD | 15.84 | $4.85 0.67 USD | |
| Juniper Networks JNPR | $35.79 — |
+0.53
|
$11.96B — | $1.39M — | $35.46 — | $35.8 — | $11.96B — | 41.61 | $0.86 — | |
| Accton Technology Corporation 2345.TW | $589 18.72 USD |
+6.13
|
$329.2B 10.46B USD | $4.82M 153.23K USD | $557 17.7 USD | $592 18.81 USD | $329.2B 10.46B USD | 27.56 | $21.37 0.68 USD | |
| Ciena CIEN | $66.48 — |
+0.82
|
$9.45B — | $1.7M — | $65.6 — | $67.49 — | $9.45B — | 120.87 | $0.55 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $90.56 12.59 USD |
-0.71
|
$64.19B 8.93B USD | $15.44M 2.15M USD | $90.11 12.53 USD | $91.91 12.78 USD | $64.19B 8.93B USD | 15.72 | $5.76 0.8 USD | |
| AST SpaceMobile ASTS | $24.25 — |
+2.06
|
$7.78B — | $6.47M — | $23.21 — | $25.2 — | $7.78B — | 0 | -$1.94 — | |
| Credo Technology Group Holding CRDO | $43.04 — |
-1.47
|
$7.31B — | $2.98M — | $41.77 — | $44 — | $7.31B — | 1434.66 | $0.03 — | |
| EchoStar SATS | $22.68 — |
+0.53
|
$6.5B — | $911.07K — | $22.43 — | $23.42 — | $6.5B — | 0 | -$0.44 — | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.87 4.85 USD |
+3.66
|
$43.4B 6.03B USD | $18.64M 2.59M USD | $33.28 4.63 USD | $35.4 4.92 USD | $43.4B 6.03B USD | 0 | -$2.19 -0.3 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $32.87 4.57 USD |
-0.27
|
$41.54B 5.78B USD | $2.82M 391.66K USD | $32.77 4.56 USD | $33.08 4.6 USD | $41.54B 5.78B USD | 15.72 | $2.09 0.29 USD | |
| Sangfor Technologies Inc. 300454.SZ | $94.99 13.21 USD |
+2.14
|
$40.07B 5.57B USD | $4.23M 587.63K USD | $91.9 12.78 USD | $96.5 13.42 USD | $40.07B 5.57B USD | 91.33 | $1.04 0.14 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.63 2.17 USD |
+0.39
|
$38.55B 5.36B USD | $13.46M 1.87M USD | $15.4 2.14 USD | $15.66 2.18 USD | $38.55B 5.36B USD | 13.47 | $1.16 0.16 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $36.2 4.63 USD |
+1.26
|
$41.61B 5.32B USD | $1.15M 146.87K USD | $35.3 4.51 USD | $36.55 4.67 USD | $41.61B 5.32B USD | 22.20 | $1.63 0.21 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $68.05 9.46 USD |
-0.32
|
$37.7B 5.24B USD | $4.47M 622.06K USD | $67.27 9.35 USD | $68.5 9.52 USD | $37.7B 5.24B USD | 26.89 | $2.53 0.35 USD | |
| AAC Technologies Holdings Inc. AACAY | $4.54 — |
-0.65
|
$5.22B — | $233 — | $4.54 — | $4.58 — | $5.22B — | 21.61 | $0.21 — | |
| Accelink Technologies Co,Ltd. 002281.SZ | $41.96 5.83 USD |
-0.55
|
$33.3B 4.63B USD | $5.52M 766.98K USD | $41.64 5.79 USD | $42.27 5.88 USD | $33.3B 4.63B USD | 45.11 | $0.93 0.13 USD | |
| Lumentum LITE | $60.08 — |
+0.13
|
$4.16B — | $1.77M — | $58.86 — | $60.76 — | $4.16B — | 0 | -$7.72 — | |
| Belden BDC | $102.25 — |
+0.3
|
$4.07B — | $176.2K — | $100.66 — | $102.8 — | $4.07B — | 21.30 | $4.8 — | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $51.45 7.15 USD |
-2.37
|
$28.51B 3.96B USD | $7.98M 1.11M USD | $51.31 7.13 USD | $52.69 7.33 USD | $28.51B 3.96B USD | 30.80 | $1.67 0.23 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.59 1.47 USD |
+0.19
|
$26.28B 3.65B USD | $11.54M 1.6M USD | $10.47 1.46 USD | $10.72 1.49 USD | $26.28B 3.65B USD | 529.50 | $0.02 0.002 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $20.66 2.87 USD |
-0.24
|
$25.66B 3.57B USD | $3.05M 423.49K USD | $20.51 2.85 USD | $20.95 2.91 USD | $25.66B 3.57B USD | 43.04 | $0.48 0.07 USD | |
| FIBERHOME TELCOM 600498.SS | $21.56 3 USD |
+1.13
|
$25.54B 3.55B USD | $10.68M 1.49M USD | $21.16 2.94 USD | $21.75 3.02 USD | $25.54B 3.55B USD | 35.34 | $0.61 0.08 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $235.2 32.7 USD |
-0.13
|
$24.19B 3.36B USD | $384.07K 53.4K USD | $233.5 32.47 USD | $237.49 33.02 USD | $24.19B 3.36B USD | 0 | -$0.07 -0.009 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.25 1.56 USD |
+0.54
|
$20.46B 2.84B USD | $70M 9.73M USD | $10.59 1.47 USD | $11.29 1.57 USD | $20.46B 2.84B USD | 0 | -$0.16 -0.02 USD | |
| Fibocom Wireless Inc. 300638.SZ | $24.97 3.47 USD |
+1.92
|
$19.11B 2.66B USD | $12.4M 1.72M USD | $24.18 3.36 USD | $24.97 3.47 USD | $19.11B 2.66B USD | 28.70 | $0.87 0.12 USD | |
| Impinj PI | $90.84 — |
-0.73
|
$2.59B — | $789.6K — | $87.57 — | $92 — | $2.59B — | 0 | -$0.06 — | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $71.2 9.9 USD |
+3.22
|
$18.63B 2.59B USD | $10.49M 1.46M USD | $69.36 9.64 USD | $71.5 9.94 USD | $18.63B 2.59B USD | 31.92 | $2.23 0.31 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $32.66 4.54 USD |
+1.55
|
$17.6B 2.45B USD | $5.21M 724.39K USD | $32.28 4.49 USD | $33.88 4.71 USD | $17.6B 2.45B USD | 36.69 | $0.89 0.12 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $13.6 1.74 USD |
+3.34
|
$19.07B 2.44B USD | $11.95M 1.53M USD | $13.26 1.7 USD | $14.1 1.8 USD | $19.07B 2.44B USD | 14.31 | $0.95 0.12 USD | |
| Viavi VIAV | $10.52 — |
+0.1
|
$2.34B — | $1.52M — | $10.43 — | $10.66 — | $2.34B — | 0 | -$0.18 — | |
| T&S Communications Co.,Ltd. 300570.SZ | $68.52 9.53 USD |
-5.54
|
$15.56B 2.16B USD | $15.46M 2.15M USD | $66.85 9.3 USD | $71 9.87 USD | $15.56B 2.16B USD | 59.58 | $1.15 0.16 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.05 2.09 USD |
+0.4
|
$15.39B 2.14B USD | $8.21M 1.14M USD | $14.86 2.07 USD | $15.15 2.11 USD | $15.39B 2.14B USD | 79.21 | $0.19 0.03 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.53 3.86 USD |
+1.44
|
$1.89B 2.07B USD | $664.22K 726.08K USD | $3.42 3.73 USD | $3.64 3.98 USD | $1.89B 2.07B USD | 0 | -$2.05 -2.2 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $18.33 2.55 USD |
-0.38
|
$14.15B 1.97B USD | $5.95M 826.92K USD | $17.89 2.49 USD | $18.45 2.57 USD | $14.15B 1.97B USD | 0 | -$0.32 -0.04 USD | |
| Eutelsat ETCMY | $1.03 — |
+0.98
|
$1.96B — | $2.66K — | $1.02 — | $1.1 — | $1.96B — | 0 | -$0.58 — | |
| Wistron NeWeb Corporation 6285.TW | $127 4.04 USD |
+2.42
|
$61.49B 1.95B USD | $1.62M 51.42K USD | $123 3.91 USD | $127 4.04 USD | $61.49B 1.95B USD | 17.86 | $7.11 0.23 USD | |
| Eutelsat Communications S.A. EUTLF | $4.03 — |
+1
|
$1.91B — | $100 — | $4.03 — | $4.03 — | $1.91B — | 0 | -$2.32 — | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $20.14 2.8 USD |
+0.8
|
$13.71B 1.91B USD | $2.29M 318.77K USD | $19.89 2.77 USD | $20.17 2.8 USD | $13.71B 1.91B USD | 0 | -$0.03 -0.004 USD | |
| Tejas Networks Limited TEJASNET.NS | $754.65 9.13 USD |
+0.91
|
$156.54B 1.89B USD | $1.88M 22.74K USD | $750 9.07 USD | $772 9.34 USD | $156.54B 1.89B USD | 22.83 | $33.05 0.4 USD | |
| Eutelsat Communications S.A. E3B.F | $3.55 3.88 USD |
+1.43
|
$1.69B 1.84B USD | $4.79K 5.24K USD | $3.47 3.79 USD | $3.61 3.95 USD | $1.69B 1.84B USD | 0 | -$2.05 -2.2 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $10.94 1.52 USD |
+1.3
|
$12.58B 1.75B USD | $6.48M 901K USD | $10.67 1.48 USD | $10.99 1.53 USD | $12.58B 1.75B USD | 84.15 | $0.13 0.02 USD | |
| Extreme Networks EXTR | $13.07 — |
+4.64
|
$1.74B — | $1.54M — | $12.45 — | $13.09 — | $1.74B — | 0 | -$0.93 — | |
| Jushri Technologies, INC. 300762.SZ | $19.7 2.74 USD |
+3.96
|
$12.37B 1.72B USD | $16.31M 2.27M USD | $19.45 2.7 USD | $19.95 2.77 USD | $12.37B 1.72B USD | 0 | -$0.34 -0.04 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $46.54 6.47 USD |
-0.32
|
$12.18B 1.69B USD | $9.13M 1.27M USD | $45.43 6.32 USD | $46.88 6.52 USD | $12.18B 1.69B USD | 68.44 | $0.68 0.09 USD | |
| Invisio AB (publ) IVSO.ST | $376.5 36.75 USD |
-0.13
|
$17.16B 1.68B USD | $40.57K 3.96K USD | $371 36.21 USD | $379 37 USD | $17.16B 1.68B USD | 56.44 | $6.67 0.65 USD | |
| VTECH HOLDINGS 0303.HK | $51.75 6.62 USD |
-0.19
|
$13.09B 1.67B USD | $60.9K 7.79K USD | $51.3 6.56 USD | $52.15 6.67 USD | $13.09B 1.67B USD | 10.49 | $4.93 0.63 USD | |
| TKH Group N.V. 0NO1.IL | $35.09 38.36 USD |
-0.48
|
$1.52B 1.66B USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 8.70 | $4.03 4.41 USD | |
| Arcadyan Technology Corporation 3596.TW | $235.5 7.48 USD |
+1.07
|
$51.89B 1.65B USD | $1.14M 36.14K USD | $229 7.28 USD | $236 7.5 USD | $51.89B 1.65B USD | 21.14 | $11.14 0.35 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.25 2.68 USD |
-0.21
|
$11.33B 1.58B USD | $5.25M 729.92K USD | $18.98 2.64 USD | $19.51 2.71 USD | $11.33B 1.58B USD | 27.50 | $0.7 0.1 USD | |
| TKH Group N.V. TWEKA.AS | $35.18 38.46 USD |
+0.06
|
$1.4B 1.53B USD | $111.52K 121.9K USD | $34.96 38.22 USD | $36.38 39.77 USD | $1.4B 1.53B USD | 14.07 | $2.5 2.73 USD | |
| HFCL Limited HFCL.BO | $83 1 USD |
+1.37
|
$125.87B 1.52B USD | $101.75K 1.23K USD | $82 0.99 USD | $83.35 1.01 USD | $125.87B 1.52B USD | 32.54 | $2.55 0.03 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.8 0.95 USD |
0
|
$10.87B 1.51B USD | $3.88M 539.16K USD | $6.74 0.94 USD | $6.82 0.95 USD | $10.87B 1.51B USD | 0 | -$1.05 -0.1 USD | |
| HFCL Limited HFCL.NS | $82.27 1 USD |
+0.51
|
$124.81B 1.51B USD | $1.31M 15.91K USD | $81.96 0.99 USD | $83.36 1.01 USD | $124.81B 1.51B USD | 32.26 | $2.55 0.03 USD | |
| Huber+Suhner AG HUBN.SW | $71 80.78 USD |
+0.57
|
$1.31B 1.49B USD | $22.18K 25.23K USD | $70.4 80.1 USD | $71.2 81.01 USD | $1.31B 1.49B USD | 18.34 | $3.87 4.4 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.11 1.41 USD |
-3.25
|
$10.45B 1.45B USD | $11.83M 1.65M USD | $9.9 1.38 USD | $10.22 1.42 USD | $10.45B 1.45B USD | 91.90 | $0.11 0.02 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3599 — |
-2.43
|
$1.45B — | $596.2K — | $0.3599 — | $0.3699 — | $1.45B — | 18.10 | $0.02 — | |
| Knowles KN | $16.03 — |
-0.37
|
$1.41B — | $734.92K — | $15.71 — | $16.2 — | $1.41B — | 61.65 | $0.26 — | |
| DATANG TELECOM 600198.SS | $7.75 1.08 USD |
+0.65
|
$10.1B 1.4B USD | $5.51M 766.75K USD | $7.61 1.06 USD | $7.8 1.08 USD | $10.1B 1.4B USD | 387.50 | $0.02 0.002 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $39.86 5.54 USD |
+1.22
|
$9.93B 1.38B USD | $1.9M 264.18K USD | $39.2 5.45 USD | $40.08 5.57 USD | $9.93B 1.38B USD | 137.44 | $0.29 0.04 USD | |
| ETERN 600105.SS | $6.3 0.88 USD |
+1.29
|
$9.21B 1.28B USD | $55.74M 7.75M USD | $6.21 0.86 USD | $6.39 0.89 USD | $9.21B 1.28B USD | 28.63 | $0.22 0.03 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $16.07 2.23 USD |
+0.37
|
$9.13B 1.27B USD | $3.62M 502.67K USD | $15.76 2.19 USD | $16.23 2.26 USD | $9.13B 1.27B USD | 267.83 | $0.06 0.008 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $33.15 4.61 USD |
+0.7
|
$8.89B 1.24B USD | $3.76M 522.98K USD | $32.65 4.54 USD | $33.33 4.63 USD | $8.89B 1.24B USD | 53.46 | $0.62 0.09 USD | |
| Viasat VSAT | $9.37 — |
+3.54
|
$1.21B — | $1.99M — | $9.11 — | $9.65 — | $1.21B — | 0 | -$3.13 — | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $12.57 1.75 USD |
-5.77
|
$8.59B 1.19B USD | $77.96M 10.84M USD | $12.34 1.72 USD | $13.09 1.82 USD | $8.59B 1.19B USD | 157.12 | $0.08 0.01 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $10.89 1.51 USD |
+0.65
|
$8.36B 1.16B USD | $5.23M 727.64K USD | $10.69 1.49 USD | $10.96 1.52 USD | $8.36B 1.16B USD | 0 | -$0.61 -0.08 USD | |
| Adtran Networks SE ADV.DE | $20.2 22.08 USD |
-0.49
|
$1.05B 1.15B USD | $5.12K 5.59K USD | $20.2 22.08 USD | $20.3 22.19 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.61 0.64 USD |
+2.67
|
$8.01B 1.11B USD | $31.87M 4.43M USD | $4.47 0.62 USD | $4.65 0.65 USD | $8.01B 1.11B USD | 0 | -$0.14 -0.01 USD | |
| Harmonic HLIT | $9.31 — |
+1.09
|
$1.09B — | $1.1M — | $9.15 — | $9.33 — | $1.09B — | 28.21 | $0.33 — | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.4 3.39 USD |
+1.88
|
$7.81B 1.09B USD | $7.61M 1.06M USD | $23.67 3.29 USD | $24.55 3.41 USD | $7.81B 1.09B USD | 0 | -$0.07 -0.009 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.57 2.03 USD |
+0.55
|
$7.61B 1.06B USD | $7.36M 1.02M USD | $14.47 2.01 USD | $14.82 2.06 USD | $7.61B 1.06B USD | 161.88 | $0.09 0.01 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.25 0.73 USD |
+0.38
|
$7.49B 1.04B USD | $18.17M 2.53M USD | $5.16 0.72 USD | $5.3 0.74 USD | $7.49B 1.04B USD | 262.50 | $0.02 0.002 USD | |
| Digi DGII | $27.71 — |
+0.18
|
$1.02B — | $115.82K — | $27.26 — | $27.98 — | $1.02B — | 28.86 | $0.96 — | |
| Sercomm Corporation 5388.TW | $105.5 3.35 USD |
+2.93
|
$31.5B 1B USD | $1.64M 51.96K USD | $103 3.27 USD | $106 3.37 USD | $31.5B 1B USD | 14.08 | $7.49 0.24 USD | |
| YCIG 600345.SS | $21.81 3.03 USD |
+0.14
|
$7.19B 999.56M USD | $1.25M 174.28K USD | $21.52 2.99 USD | $22.08 3.07 USD | $7.19B 999.56M USD | 25.06 | $0.87 0.12 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $8.93 1.24 USD |
+5.06
|
$7.03B 977.53M USD | $33.28M 4.63M USD | $8.59 1.19 USD | $9.02 1.25 USD | $7.03B 977.53M USD | 0 | -$0.13 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||