Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (588)
- {{item.name}}
Apparecchiature per la comunicazione (588)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems
CSCO
US
|
$107.26 — |
+0.52
|
$422.88B — | $11.37M — | $106.69 — | $107.90 — | $422.88B — | 32.21 | $3.33 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥49.70 7.33 USD |
+1.91
|
CN¥986.25B 145.52B USD | CN¥81.00M 11.95M USD | CN¥49.17 7.25 USD | CN¥50.48 7.45 USD | CN¥986.25B 145.52B USD | 20.53 | CN¥2.42 0.36 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥646.77 95.43 USD |
-0.17
|
CN¥761.84B 112.41B USD | CN¥25.25M 3.73M USD | CN¥642.33 94.77 USD | CN¥675.01 99.6 USD | CN¥761.84B 112.41B USD | 35.40 | CN¥18.27 2.7 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€51.12 59.01 USD |
+2.2
|
€67.86B 78.33B USD | €3.34K 3.85K USD | €51.12 59.01 USD | €52.72 60.86 USD | €67.86B 78.33B USD | 30.61 | €1.67 1.93 USD | ||
Motorola
MSI
US
|
$467.50 — |
+0.87
|
$77.37B — | $579.89K — | $464.45 — | $468.99 — | $77.37B — | 36.81 | $12.70 — | ||
Hewlett Packard Enterprise
HPE
US
|
$58.17 — |
+3.71
|
$77.22B — | $13.65M — | $57.13 — | $59.50 — | $77.22B — | 29.98 | $1.94 — | ||
Lumentum
LITE
US
|
$850.70 — |
+3.43
|
$77.06B — | $3.71M — | $827.06 — | $878.90 — | $77.06B — | 0 | -$92.95 — | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥294.12 43.4 USD |
-1.36
|
CN¥410.22B 60.53B USD | CN¥42.93M 6.33M USD | CN¥289.44 42.71 USD | CN¥309.80 45.71 USD | CN¥410.22B 60.53B USD | 31.32 | CN¥9.39 1.39 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.27 9.54 USD |
+1.52
|
€46.28B 53.42B USD | €13.47K 15.55K USD | €8.20 9.47 USD | €8.33 9.62 USD | €46.28B 53.42B USD | 68.88 | €0.12 0.14 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€8.24 9.51 USD |
+1.65
|
€46.11B 53.23B USD | €218.00 251.64 USD | €8.19 9.45 USD | €8.32 9.6 USD | €46.11B 53.23B USD | 68.63 | €0.12 0.14 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€8.23 9.5 USD |
+1.13
|
€46.09B 53.2B USD | €14.18M 16.37M USD | €8.15 9.4 USD | €8.36 9.65 USD | €46.09B 53.2B USD | 68.60 | €0.12 0.14 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.23 9.5 USD |
+1.16
|
€46.08B 53.19B USD | €689.14K 795.49K USD | €8.17 9.43 USD | €8.35 9.64 USD | €46.08B 53.19B USD | 68.58 | €0.12 0.14 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€8.26 9.53 USD |
+0.66
|
€46.00B 53.1B USD | €1.50M 1.73M USD | €8.15 9.4 USD | €8.35 9.64 USD | €46.00B 53.1B USD | 11.31 | €0.73 0.84 USD | ||
Nokia
NOK
US
|
$9.25 — |
+2.55
|
$51.79B — | $73.32M — | $9.13 — | $9.33 — | $51.79B — | 66.07 | $0.14 — | ||
Ciena
CIEN
US
|
$361.34 — |
+5.67
|
$51.24B — | $3.00M — | $349.87 — | $363.90 — | $51.24B — | 80.83 | $4.47 — | ||
Nokia
NOKBF
US
|
$9.15 — |
-1.61
|
$51.23B — | $640.00 — | $9.00 — | $9.31 — | $51.23B — | 65.35 | $0.14 — | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 91.20 8.9 USD |
+0.4
|
SEK 510.60B 49.84B USD | SEK 1.02M 99.75K USD | SEK 90.66 8.85 USD | SEK 92.82 9.06 USD | SEK 510.60B 49.84B USD | 69.61 | SEK 1.31 0.13 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥350.80 51.76 USD |
+3.45
|
CN¥288.32B 42.54B USD | CN¥10.07M 1.49M USD | CN¥343.20 50.64 USD | CN¥360.00 53.12 USD | CN¥288.32B 42.54B USD | 80.09 | CN¥4.38 0.65 USD | ||
Ubiquiti
UI
US
|
$609.35 — |
+0.71
|
$36.88B — | $60.61K — | $598.50 — | $611.39 — | $36.88B — | 38.44 | $15.85 — | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 103.40 10.09 USD |
-0.93
|
SEK 371.64B 36.28B USD | SEK 970.19K 94.7K USD | SEK 102.90 10.04 USD | SEK 104.90 10.24 USD | SEK 371.64B 36.28B USD | 28.72 | SEK 3.60 0.35 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥214.98 31.72 USD |
+5.1
|
CN¥234.51B 34.6B USD | CN¥33.23M 4.9M USD | CN¥208.00 30.69 USD | CN¥220.50 32.53 USD | CN¥234.51B 34.6B USD | 95.97 | CN¥2.24 0.33 USD | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$10.54 — |
0
|
$34.21B — | $545.00 — | $10.50 — | $10.50 — | $34.21B — | 17.00 | $0.62 — | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.43 — |
-2.07
|
$33.85B — | $9.20M — | $10.40 — | $10.58 — | $33.85B — | 16.82 | $0.62 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 102.90 10.04 USD |
-1.86
|
SEK 333.97B 32.6B USD | SEK 7.64M 746.16K USD | SEK 102.90 10.04 USD | SEK 104.95 10.24 USD | SEK 333.97B 32.6B USD | 17.71 | SEK 5.81 0.57 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,815.00 57.67 USD |
-7.87
|
NT$1.01T 32.23B USD | NT$7.76M 246.65K USD | NT$1,805.00 57.35 USD | NT$2,050.00 65.14 USD | NT$1.01T 32.23B USD | 31.11 | NT$58.33 1.85 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$125.50 16.05 USD |
+0.88
|
HK$178.67B 22.85B USD | HK$15.24M 1.95M USD | HK$123.20 15.75 USD | HK$131.40 16.8 USD | HK$178.67B 22.85B USD | 26.36 | HK$4.76 0.61 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥27.63 4.08 USD |
+0.25
|
CN¥132.17B 19.5B USD | CN¥40.93M 6.04M USD | CN¥27.56 4.07 USD | CN¥27.89 4.12 USD | CN¥132.17B 19.5B USD | 41.86 | CN¥0.66 0.1 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥51.45 7.59 USD |
-1.19
|
CN¥126.90B 18.72B USD | CN¥138.19M 20.39M USD | CN¥51.11 7.54 USD | CN¥53.17 7.85 USD | CN¥126.90B 18.72B USD | 29.73 | CN¥1.73 0.26 USD | ||
Zebra
ZBRA
US
|
$391.00 — |
+1.8
|
$18.62B — | $299.42K — | $384.08 — | $392.78 — | $18.62B — | 35.83 | $10.91 — | ||
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥135.70 20.02 USD |
+1.22
|
CN¥112.34B 16.58B USD | CN¥23.94M 3.53M USD | CN¥134.33 19.82 USD | CN¥140.18 20.68 USD | CN¥112.34B 16.58B USD | 92.31 | CN¥1.47 0.22 USD | ||
AST SpaceMobile
ASTS
US
|
$40.90 — |
-0.56
|
$15.92B — | $10.17M — | $40.58 — | $42.69 — | $15.92B — | 0 | -$2.13 — | ||
ZTE Corporation
0763.HK
HK
|
HK$19.62 2.51 USD |
-0.05
|
HK$93.85B 12B USD | HK$5.26M 672.86K USD | HK$19.50 2.49 USD | HK$19.98 2.55 USD | HK$93.85B 12B USD | 26.51 | HK$0.74 0.09 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥173.61 25.62 USD |
+6.52
|
CN¥67.13B 9.91B USD | CN¥22.29M 3.29M USD | CN¥167.02 24.64 USD | CN¥179.25 26.45 USD | CN¥67.13B 9.91B USD | 122.26 | CN¥1.42 0.21 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥260.90 38.5 USD |
+9.44
|
CN¥65.01B 9.59B USD | CN¥15.11M 2.23M USD | CN¥244.36 36.05 USD | CN¥270.36 39.89 USD | CN¥65.01B 9.59B USD | 221.10 | CN¥1.18 0.17 USD | ||
Viavi
VIAV
US
|
$35.39 — |
+1.9
|
$8.70B — | $2.74M — | $35.11 — | $36.47 — | $8.70B — | 0 | -$0.13 — | ||
Viasat
VSAT
US
|
$62.59 — |
+4.02
|
$8.62B — | $1.49M — | $61.18 — | $63.11 — | $8.62B — | 0 | -$0.21 — | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥37.41 5.52 USD |
+1.24
|
CN¥47.40B 6.99B USD | CN¥7.35M 1.09M USD | CN¥36.67 5.41 USD | CN¥37.74 5.57 USD | CN¥47.40B 6.99B USD | 16.19 | CN¥2.31 0.34 USD | ||
Applied Optoelectronics
AAOI
US
|
$77.32 — |
+0.76
|
$6.56B — | $7.73M — | $76.51 — | $81.20 — | $6.56B — | 0 | -$0.75 — | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥29.54 4.36 USD |
+0.54
|
CN¥43.19B 6.37B USD | CN¥78.27M 11.55M USD | CN¥29.42 4.34 USD | CN¥30.48 4.5 USD | CN¥43.19B 6.37B USD | 101.86 | CN¥0.29 0.04 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥31.05 4.58 USD |
+1.17
|
CN¥42.17B 6.22B USD | CN¥50.67M 7.48M USD | CN¥30.90 4.56 USD | CN¥31.98 4.72 USD | CN¥42.17B 6.22B USD | 119.42 | CN¥0.26 0.04 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥176.08 25.98 USD |
+3.21
|
CN¥39.99B 5.9B USD | CN¥16.71M 2.47M USD | CN¥172.33 25.43 USD | CN¥184.28 27.19 USD | CN¥39.99B 5.9B USD | 127.59 | CN¥1.38 0.2 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥29.41 4.34 USD |
-1.28
|
CN¥36.52B 5.39B USD | CN¥8.52M 1.26M USD | CN¥29.34 4.33 USD | CN¥30.45 4.49 USD | CN¥36.52B 5.39B USD | 63.93 | CN¥0.46 0.07 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹842.90 10.2 USD |
-5
|
₹433.30B 5.24B USD | ₹1.90M 22.95K USD | ₹842.90 10.2 USD | ₹914.80 11.07 USD | ₹433.30B 5.24B USD | 182.84 | ₹4.61 0.06 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$36.24 4.63 USD |
+0.72
|
HK$40.92B 5.23B USD | HK$3.11M 397.49K USD | HK$35.94 4.6 USD | HK$36.54 4.67 USD | HK$40.92B 5.23B USD | 14.67 | HK$2.47 0.32 USD | ||
AAC
AACAY
US
|
$4.56 — |
+2.47
|
$5.15B — | $200.00 — | $4.56 — | $4.56 — | $5.15B — | 14.25 | $0.32 — | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥83.72 12.35 USD |
+10
|
CN¥34.02B 5.02B USD | CN¥54.09M 7.98M USD | CN¥77.77 11.47 USD | CN¥83.72 12.35 USD | CN¥34.02B 5.02B USD | 23.19 | CN¥3.61 0.53 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹264.85 3.2 USD |
-1.43
|
₹405.27B 4.9B USD | ₹1.14M 13.82K USD | ₹256.00 3.1 USD | ₹282.10 3.41 USD | ₹405.27B 4.9B USD | 735.69 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹264.78 3.2 USD |
-1.5
|
₹405.18B 4.9B USD | ₹16.90M 204.48K USD | ₹256.00 3.1 USD | ₹282.25 3.41 USD | ₹405.18B 4.9B USD | 46.20 | ₹5.73 0.07 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥300.75 44.37 USD |
-2.09
|
CN¥30.94B 4.56B USD | CN¥1.69M 249.88K USD | CN¥300.00 44.26 USD | CN¥309.66 45.69 USD | CN¥30.94B 4.56B USD | 6015.00 | CN¥0.05 0.007 USD | ||
Belden
BDC
US
|
$107.78 — |
+2.31
|
$4.21B — | $281.66K — | $105.81 — | $107.93 — | $4.21B — | 17.52 | $6.15 — | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 165.40 207.45 USD |
+2.22
|
CHF 3.05B 3.83B USD | CHF 98.56K 123.61K USD | CHF 161.80 202.93 USD | CHF 168.00 210.71 USD | CHF 3.05B 3.83B USD | 41.97 | CHF 3.94 4.94 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥142.47 21.02 USD |
+2.85
|
CN¥25.80B 3.81B USD | CN¥4.83M 712.25K USD | CN¥139.03 20.51 USD | CN¥146.70 21.65 USD | CN¥25.80B 3.81B USD | 309.71 | CN¥0.46 0.07 USD | ||
WNC Corporation
6285.TW
TW
|
NT$246.50 7.83 USD |
-0.4
|
NT$119.17B 3.79B USD | NT$16.13M 512.67K USD | NT$243.50 7.74 USD | NT$266.00 8.45 USD | NT$119.17B 3.79B USD | 27.35 | NT$9.01 0.29 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.46 6.3 USD |
-1.97
|
€3.18B 3.67B USD | €1.15K 1.33K USD | €5.46 6.3 USD | €5.46 6.3 USD | €3.18B 3.67B USD | 0 | -€0.05 -0.05 USD | ||
Ondas
ONDS
US
|
$6.27 — |
+2.79
|
$3.65B — | $43.68M — | $6.09 — | $6.37 — | $3.65B — | 0 | -$0.06 — | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.90 1.46 USD |
+0.61
|
CN¥24.57B 3.63B USD | CN¥47.62M 7.03M USD | CN¥9.86 1.45 USD | CN¥10.10 1.49 USD | CN¥24.57B 3.63B USD | 0 | -CN¥0.39 -0.05 USD | ||
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,430.00 45.44 USD |
+7.52
|
NT$98.49B 3.13B USD | NT$1.37M 43.59K USD | NT$1,400.00 44.49 USD | NT$1,460.00 46.39 USD | NT$98.49B 3.13B USD | 106.00 | NT$13.49 0.43 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥13.13 1.94 USD |
+1.47
|
CN¥20.99B 3.1B USD | CN¥73.96M 10.91M USD | CN¥13.06 1.93 USD | CN¥13.72 2.02 USD | CN¥20.99B 3.1B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥26.78 3.95 USD |
+0.49
|
CN¥20.28B 2.99B USD | CN¥52.29M 7.71M USD | CN¥26.53 3.91 USD | CN¥27.36 4.04 USD | CN¥20.28B 2.99B USD | 28.79 | CN¥0.93 0.14 USD | ||
Extreme Networks
EXTR
US
|
$22.54 — |
+1.44
|
$2.98B — | $926.30K — | $22.17 — | $22.72 — | $2.98B — | 72.70 | $0.31 — | ||
Digi
DGII
US
|
$75.30 — |
+0.76
|
$2.86B — | $227.46K — | $74.01 — | $75.52 — | $2.86B — | 58.37 | $1.29 — | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.29 2.99 USD |
+1.81
|
CN¥18.23B 2.69B USD | CN¥29.04M 4.29M USD | CN¥19.68 2.9 USD | CN¥20.49 3.02 USD | CN¥18.23B 2.69B USD | 92.22 | CN¥0.22 0.03 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥32.09 4.73 USD |
+10.01
|
CN¥16.81B 2.48B USD | CN¥48.24M 7.12M USD | CN¥29.80 4.4 USD | CN¥32.09 4.73 USD | CN¥16.81B 2.48B USD | 0 | CN¥0.00 0 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€50.95 58.81 USD |
+1.29
|
€2.03B 2.35B USD | €22.21K 25.63K USD | €50.05 57.77 USD | €51.05 58.93 USD | €2.03B 2.35B USD | 15.87 | €3.21 3.71 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥11.70 1.73 USD |
-6.1
|
CN¥15.45B 2.28B USD | CN¥47.77M 7.05M USD | CN¥11.69 1.72 USD | CN¥12.63 1.86 USD | CN¥15.45B 2.28B USD | 0 | -CN¥7.26 -1.07 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥23.60 3.48 USD |
+2.3
|
CN¥15.35B 2.26B USD | CN¥16.26M 2.4M USD | CN¥23.12 3.41 USD | CN¥23.83 3.52 USD | CN¥15.35B 2.26B USD | 0 | -CN¥0.32 -0.04 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$59.38 44.06 USD |
+3.32
|
CA$3.05B 2.26B USD | CA$74.14K 55.02K USD | CA$56.34 41.81 USD | CA$60.74 45.07 USD | CA$3.05B 2.26B USD | 0 | -CA$25.10 -18.6 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.24 1.22 USD |
+3
|
CN¥14.99B 2.21B USD | CN¥36.68M 5.41M USD | CN¥8.00 1.18 USD | CN¥8.33 1.23 USD | CN¥14.99B 2.21B USD | 0 | -CN¥0.18 -0.02 USD | ||
Telesat
TSAT
US
|
$42.23 — |
+3.35
|
$2.17B — | $242.07K — | $39.87 — | $43.19 — | $2.17B — | 0 | -$18.17 — | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.67 1.72 USD |
+0.52
|
CN¥14.66B 2.16B USD | CN¥7.82M 1.15M USD | CN¥11.60 1.71 USD | CN¥11.82 1.74 USD | CN¥14.66B 2.16B USD | 26.52 | CN¥0.44 0.06 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥42.41 6.26 USD |
+0.59
|
CN¥13.98B 2.06B USD | CN¥5.56M 820.09K USD | CN¥42.18 6.22 USD | CN¥43.80 6.46 USD | CN¥13.98B 2.06B USD | 20.78 | CN¥2.04 0.3 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$549.00 17.44 USD |
+6.19
|
NT$62.39B 1.98B USD | NT$1.44M 45.73K USD | NT$523.00 16.62 USD | NT$549.00 17.44 USD | NT$62.39B 1.98B USD | 0 | -NT$1.26 -0.04 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥41.24 6.08 USD |
+7.09
|
CN¥12.47B 1.84B USD | CN¥28.78M 4.25M USD | CN¥37.90 5.59 USD | CN¥42.35 6.25 USD | CN¥12.47B 1.84B USD | 64.43 | CN¥0.64 0.09 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥14.13 2.08 USD |
+0.5
|
CN¥12.27B 1.81B USD | CN¥28.91M 4.27M USD | CN¥14.07 2.08 USD | CN¥14.44 2.13 USD | CN¥12.27B 1.81B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$583.00 18.52 USD |
+4.86
|
NT$55.17B 1.75B USD | NT$1.41M 44.7K USD | NT$566.00 17.98 USD | NT$588.00 18.68 USD | NT$55.17B 1.75B USD | 66.70 | NT$8.74 0.28 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.68 1.72 USD |
0
|
CN¥11.87B 1.75B USD | CN¥9.84M 1.45M USD | CN¥11.63 1.72 USD | CN¥11.92 1.76 USD | CN¥11.87B 1.75B USD | 64.88 | CN¥0.18 0.03 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$52.20 6.67 USD |
+0.87
|
HK$13.22B 1.69B USD | HK$1.06M 135.15K USD | HK$51.75 6.62 USD | HK$52.25 6.68 USD | HK$13.22B 1.69B USD | 12.63 | HK$4.13 0.53 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩14,310 10.8 USD |
+12.24
|
₩2T 1.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$62.00 7.93 USD |
+3.51
|
HK$12.99B 1.66B USD | HK$290.10K 37.09K USD | HK$60.30 7.71 USD | HK$62.75 8.02 USD | HK$12.99B 1.66B USD | 34.06 | HK$1.82 0.23 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.61 2.01 USD |
+0.29
|
CN¥10.71B 1.58B USD | CN¥31.81M 4.69M USD | CN¥13.54 2 USD | CN¥13.90 2.05 USD | CN¥10.71B 1.58B USD | 113.41 | CN¥0.12 0.02 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥9.16 1.35 USD |
+0.44
|
CN¥10.54B 1.55B USD | CN¥15.12M 2.23M USD | CN¥9.10 1.34 USD | CN¥9.30 1.37 USD | CN¥10.54B 1.55B USD | 36.64 | CN¥0.25 0.04 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.23 2.25 USD |
+1.67
|
CN¥10.36B 1.53B USD | CN¥7.74M 1.14M USD | CN¥14.99 2.21 USD | CN¥15.35 2.26 USD | CN¥10.36B 1.53B USD | 507.66 | CN¥0.03 0.004 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.55 39.88 USD |
-0.72
|
€1.23B 1.42B USD | €33.64K 38.83K USD | €34.50 39.82 USD | €35.25 40.69 USD | €1.23B 1.42B USD | 44.87 | €0.77 0.89 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.62 2.3 USD |
+3.44
|
CN¥9.60B 1.42B USD | CN¥19.41M 2.86M USD | CN¥14.92 2.2 USD | CN¥15.92 2.35 USD | CN¥9.60B 1.42B USD | 71.00 | CN¥0.22 0.03 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.31 1.82 USD |
+0.57
|
CN¥9.50B 1.4B USD | CN¥25.20M 3.72M USD | CN¥12.16 1.79 USD | CN¥12.70 1.87 USD | CN¥9.50B 1.4B USD | 0 | -CN¥0.63 -0.09 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.92 1.02 USD |
+0.87
|
CN¥9.02B 1.33B USD | CN¥7.67M 1.13M USD | CN¥6.88 1.02 USD | CN¥6.97 1.03 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.03 -0.004 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.40 24.7 USD |
+0.47
|
€1.11B 1.29B USD | €7.35K 8.48K USD | €21.30 24.59 USD | €21.50 24.82 USD | €1.11B 1.29B USD | 164.61 | €0.13 0.15 USD | ||
Harmonic
HLIT
US
|
$10.73 — |
-3.16
|
$1.17B — | $1.73M — | $10.68 — | $11.29 — | $1.17B — | 41.26 | $0.26 — | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.77 1.44 USD |
+2.09
|
CN¥7.87B 1.16B USD | CN¥43.51M 6.42M USD | CN¥9.61 1.42 USD | CN¥9.90 1.46 USD | CN¥7.87B 1.16B USD | 244.25 | CN¥0.04 0.005 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 251.40 24.54 USD |
+2.2
|
SEK 11.61B 1.13B USD | SEK 39.94K 3.9K USD | SEK 240.20 23.45 USD | SEK 252.40 24.64 USD | SEK 11.61B 1.13B USD | 46.72 | SEK 5.38 0.53 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$480.00 15.25 USD |
+3.34
|
NT$35.51B 1.13B USD | NT$925.19K 29.4K USD | NT$466.50 14.82 USD | NT$483.50 15.36 USD | NT$35.51B 1.13B USD | 301.88 | NT$1.59 0.05 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$158.00 5.02 USD |
+0.32
|
NT$34.82B 1.11B USD | NT$959.70K 30.49K USD | NT$157.00 4.99 USD | NT$159.50 5.07 USD | NT$34.82B 1.11B USD | 12.26 | NT$12.88 0.41 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.69 0.98 USD |
+0.52
|
HK$8.51B 1.09B USD | HK$821.67K 105.06K USD | HK$7.45 0.95 USD | HK$7.72 0.99 USD | HK$8.51B 1.09B USD | 21.36 | HK$0.36 0.05 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.80 1.89 USD |
-0.78
|
CN¥7.27B 1.07B USD | CN¥7.66M 1.13M USD | CN¥12.78 1.89 USD | CN¥13.03 1.92 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.16 0.61 USD |
+0.48
|
CN¥7.23B 1.07B USD | CN¥30.80M 4.54M USD | CN¥4.11 0.61 USD | CN¥4.20 0.62 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥10.31 1.52 USD |
-0.48
|
CN¥7.05B 1.04B USD | CN¥12.18M 1.8M USD | CN¥10.26 1.51 USD | CN¥10.55 1.56 USD | CN¥7.05B 1.04B USD | 206.20 | CN¥0.05 0.007 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥21.96 3.24 USD |
+0.27
|
CN¥7.03B 1.04B USD | CN¥3.12M 459.77K USD | CN¥21.92 3.23 USD | CN¥22.14 3.27 USD | CN¥7.03B 1.04B USD | 183.00 | CN¥0.12 0.02 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥15.21 2.24 USD |
+1.47
|
CN¥7.00B 1.03B USD | CN¥13.14M 1.94M USD | CN¥14.92 2.2 USD | CN¥15.48 2.28 USD | CN¥7.00B 1.03B USD | 126.75 | CN¥0.12 0.02 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.77 0.7 USD |
+0.42
|
CN¥6.80B 1B USD | CN¥21.56M 3.18M USD | CN¥4.71 0.69 USD | CN¥4.82 0.71 USD | CN¥6.80B 1B USD | 159.00 | CN¥0.03 0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
