Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (588)
- {{item.name}}
Apparecchiature per la comunicazione (588)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems
CSCO
US
|
$107.26 — |
+0.52
|
$422.88B — | $11.37M — | $106.69 — | $107.90 — | $422.88B — | 32.40 | $3.31 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥47.91 7.07 USD |
-3.6
|
CN¥950.73B 140.28B USD | CN¥81.67M 12.05M USD | CN¥47.41 7 USD | CN¥49.69 7.33 USD | CN¥950.73B 140.28B USD | 20.21 | CN¥2.37 0.35 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥590.11 87.07 USD |
-8.76
|
CN¥695.10B 102.56B USD | CN¥40.30M 5.95M USD | CN¥591.00 87.2 USD | CN¥649.48 95.83 USD | CN¥695.10B 102.56B USD | 32.24 | CN¥18.30 2.7 USD | ||
Motorola
MSI
US
|
$467.50 — |
+0.87
|
$77.37B — | $579.89K — | $464.45 — | $468.99 — | $77.37B — | 36.81 | $12.70 — | ||
Hewlett Packard Enterprise
HPE
US
|
$58.17 — |
+3.71
|
$77.22B — | $13.65M — | $57.13 — | $59.50 — | $77.22B — | 29.98 | $1.94 — | ||
Lumentum
LITE
US
|
$850.70 — |
+3.43
|
$77.06B — | $3.71M — | $827.06 — | $878.90 — | $77.06B — | 0 | -$92.95 — | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€50.04 57.76 USD |
-2.11
|
€66.43B 76.68B USD | €174.00 200.85 USD | €50.02 57.74 USD | €50.04 57.76 USD | €66.43B 76.68B USD | 29.96 | €1.67 1.93 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥258.01 38.07 USD |
-12.28
|
CN¥359.86B 53.1B USD | CN¥73.43M 10.83M USD | CN¥258.00 38.07 USD | CN¥295.00 43.53 USD | CN¥359.86B 53.1B USD | 27.47 | CN¥9.39 1.39 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€8.17 9.43 USD |
-0.75
|
€45.74B 52.8B USD | €2.51M 2.9M USD | €8.07 9.32 USD | €8.37 9.67 USD | €45.74B 52.8B USD | 68.08 | €0.12 0.14 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.17 9.43 USD |
-0.75
|
€45.73B 52.79B USD | €191.83K 221.43K USD | €8.08 9.32 USD | €8.24 9.51 USD | €45.73B 52.79B USD | 68.06 | €0.12 0.14 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.15 9.41 USD |
-1.35
|
€45.65B 52.7B USD | €6.18K 7.13K USD | €8.15 9.41 USD | €8.31 9.59 USD | €45.65B 52.7B USD | 67.95 | €0.12 0.14 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€8.15 9.41 USD |
-1.04
|
€45.63B 52.67B USD | €100.00 115.43 USD | €8.15 9.41 USD | €8.15 9.41 USD | €45.63B 52.67B USD | 67.91 | €0.12 0.14 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€8.18 9.44 USD |
-1
|
€45.54B 52.57B USD | €146.54K 169.15K USD | €8.09 9.34 USD | €8.38 9.67 USD | €45.54B 52.57B USD | 11.19 | €0.73 0.84 USD | ||
Nokia
NOKBF
US
|
$9.29 — |
+1.53
|
$52.01B — | $640.00 — | $9.00 — | $9.31 — | $52.01B — | 66.35 | $0.14 — | ||
Nokia
NOK
US
|
$9.25 — |
+2.55
|
$51.79B — | $73.32M — | $9.13 — | $9.33 — | $51.79B — | 66.07 | $0.14 — | ||
Ciena
CIEN
US
|
$361.34 — |
+5.67
|
$51.24B — | $3.00M — | $349.87 — | $363.90 — | $51.24B — | 80.83 | $4.47 — | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 90.56 8.84 USD |
-0.7
|
SEK 507.01B 49.49B USD | SEK 451.09K 44.03K USD | SEK 89.80 8.77 USD | SEK 93.00 9.08 USD | SEK 507.01B 49.49B USD | 69.12 | SEK 1.31 0.13 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥321.40 47.42 USD |
-8.38
|
CN¥264.16B 38.98B USD | CN¥11.10M 1.64M USD | CN¥320.00 47.22 USD | CN¥350.00 51.64 USD | CN¥264.16B 38.98B USD | 75.98 | CN¥4.23 0.62 USD | ||
Ubiquiti
UI
US
|
$609.35 — |
+0.71
|
$36.88B — | $60.61K — | $598.50 — | $611.39 — | $36.88B — | 38.44 | $15.85 — | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 102.20 9.98 USD |
-1.16
|
SEK 367.32B 35.86B USD | SEK 120.22K 11.74K USD | SEK 101.90 9.95 USD | SEK 103.65 10.12 USD | SEK 367.32B 35.86B USD | 28.38 | SEK 3.60 0.35 USD | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.43 — |
-2.07
|
$33.85B — | $9.20M — | $10.40 — | $10.58 — | $33.85B — | 16.82 | $0.62 — | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$10.03 — |
-4.84
|
$32.55B — | $545.00 — | $10.50 — | $10.50 — | $32.55B — | 15.43 | $0.65 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 102.30 9.99 USD |
-0.58
|
SEK 332.02B 32.41B USD | SEK 953.00K 93.02K USD | SEK 101.80 9.94 USD | SEK 103.90 10.14 USD | SEK 332.02B 32.41B USD | 17.28 | SEK 5.92 0.58 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥197.00 29.07 USD |
-8.36
|
CN¥214.89B 31.71B USD | CN¥33.02M 4.87M USD | CN¥197.30 29.11 USD | CN¥218.68 32.27 USD | CN¥214.89B 31.71B USD | 92.48 | CN¥2.13 0.31 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,775.00 56.4 USD |
-2.2
|
NT$992.06B 31.52B USD | NT$3.47M 110.39K USD | NT$1,770.00 56.24 USD | NT$1,880.00 59.74 USD | NT$992.06B 31.52B USD | 28.03 | NT$63.31 2.01 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$110.50 14.13 USD |
-11.95
|
HK$157.31B 20.11B USD | HK$21.04M 2.69M USD | HK$109.80 14.04 USD | HK$125.50 16.05 USD | HK$157.31B 20.11B USD | 23.41 | HK$4.72 0.6 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥27.28 4.03 USD |
-1.27
|
CN¥130.49B 19.25B USD | CN¥47.59M 7.02M USD | CN¥27.18 4.01 USD | CN¥27.75 4.09 USD | CN¥130.49B 19.25B USD | 41.33 | CN¥0.66 0.1 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥51.42 7.59 USD |
-0.06
|
CN¥126.82B 18.71B USD | CN¥162.68M 24M USD | CN¥50.03 7.38 USD | CN¥52.70 7.78 USD | CN¥126.82B 18.71B USD | 29.72 | CN¥1.73 0.26 USD | ||
Zebra
ZBRA
US
|
$391.00 — |
+1.8
|
$18.62B — | $299.42K — | $384.08 — | $392.78 — | $18.62B — | 35.83 | $10.91 — | ||
AST SpaceMobile
ASTS
US
|
$40.90 — |
-0.56
|
$15.92B — | $10.17M — | $40.58 — | $42.69 — | $15.92B — | 0 | -$2.13 — | ||
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥127.60 18.83 USD |
-5.97
|
CN¥105.63B 15.59B USD | CN¥24.71M 3.65M USD | CN¥126.91 18.73 USD | CN¥136.00 20.07 USD | CN¥105.63B 15.59B USD | 86.80 | CN¥1.47 0.22 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$18.82 2.41 USD |
-4.08
|
HK$90.03B 11.51B USD | HK$11.30M 1.44M USD | HK$18.69 2.39 USD | HK$19.53 2.5 USD | HK$90.03B 11.51B USD | 25.43 | HK$0.74 0.09 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥247.23 36.48 USD |
-5.24
|
CN¥61.60B 9.09B USD | CN¥10.73M 1.58M USD | CN¥247.80 36.56 USD | CN¥264.36 39.01 USD | CN¥61.60B 9.09B USD | 228.91 | CN¥1.08 0.16 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥156.25 23.05 USD |
-10
|
CN¥60.42B 8.91B USD | CN¥23.17M 3.42M USD | CN¥156.25 23.05 USD | CN¥174.18 25.7 USD | CN¥60.42B 8.91B USD | 110.03 | CN¥1.42 0.21 USD | ||
Viavi
VIAV
US
|
$35.39 — |
+1.9
|
$8.70B — | $2.74M — | $35.11 — | $36.47 — | $8.70B — | 0 | -$0.13 — | ||
Viasat
VSAT
US
|
$62.59 — |
+4.02
|
$8.62B — | $1.49M — | $61.18 — | $63.11 — | $8.62B — | 0 | -$0.21 — | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥37.22 5.49 USD |
-0.51
|
CN¥47.15B 6.96B USD | CN¥6.83M 1.01M USD | CN¥37.10 5.47 USD | CN¥37.89 5.59 USD | CN¥47.15B 6.96B USD | 16.32 | CN¥2.28 0.34 USD | ||
Applied Optoelectronics
AAOI
US
|
$77.32 — |
+0.76
|
$6.56B — | $7.73M — | $76.51 — | $81.20 — | $6.56B — | 0 | -$0.75 — | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥27.88 4.11 USD |
-5.62
|
CN¥40.76B 6.01B USD | CN¥82.34M 12.15M USD | CN¥27.88 4.11 USD | CN¥29.88 4.41 USD | CN¥40.76B 6.01B USD | 96.13 | CN¥0.29 0.04 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥29.74 4.39 USD |
-4.22
|
CN¥40.39B 5.96B USD | CN¥40.99M 6.05M USD | CN¥29.68 4.38 USD | CN¥31.27 4.61 USD | CN¥40.39B 5.96B USD | 114.38 | CN¥0.26 0.04 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥161.89 23.89 USD |
-8.06
|
CN¥36.77B 5.43B USD | CN¥14.17M 2.09M USD | CN¥161.00 23.76 USD | CN¥175.98 25.97 USD | CN¥36.77B 5.43B USD | 121.72 | CN¥1.33 0.2 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥29.07 4.29 USD |
-1.16
|
CN¥36.10B 5.33B USD | CN¥5.15M 759.18K USD | CN¥28.95 4.27 USD | CN¥29.60 4.37 USD | CN¥36.10B 5.33B USD | 61.85 | CN¥0.47 0.07 USD | ||
AAC
AACAY
US
|
$4.56 — |
+0.22
|
$5.15B — | $200.00 — | $4.56 — | $4.56 — | $5.15B — | 14.25 | $0.32 — | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$34.84 4.45 USD |
-3.86
|
HK$39.33B 5.03B USD | HK$2.65M 338.23K USD | HK$34.72 4.44 USD | HK$36.20 4.63 USD | HK$39.33B 5.03B USD | 14.10 | HK$2.47 0.32 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹802.80 9.71 USD |
-4.76
|
₹412.69B 4.99B USD | ₹2.40M 29.05K USD | ₹800.80 9.69 USD | ₹845.00 10.22 USD | ₹412.69B 4.99B USD | 174.14 | ₹4.61 0.06 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥82.01 12.1 USD |
-2.04
|
CN¥33.33B 4.92B USD | CN¥33.26M 4.91M USD | CN¥81.93 12.09 USD | CN¥84.67 12.49 USD | CN¥33.33B 4.92B USD | 24.92 | CN¥3.29 0.49 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹256.00 3.1 USD |
-3.34
|
₹391.73B 4.74B USD | ₹332.08K 4.02K USD | ₹254.00 3.07 USD | ₹266.00 3.22 USD | ₹391.73B 4.74B USD | 711.11 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹255.00 3.09 USD |
-3.69
|
₹390.22B 4.72B USD | ₹4.87M 58.92K USD | ₹253.55 3.07 USD | ₹265.69 3.21 USD | ₹390.22B 4.72B USD | 44.50 | ₹5.73 0.07 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥308.00 45.44 USD |
+2.41
|
CN¥31.68B 4.67B USD | CN¥2.45M 361.14K USD | CN¥299.68 44.22 USD | CN¥314.00 46.33 USD | CN¥31.68B 4.67B USD | 6160.00 | CN¥0.05 0.007 USD | ||
Belden
BDC
US
|
$107.78 — |
+2.31
|
$4.21B — | $281.66K — | $105.81 — | $107.93 — | $4.21B — | 17.52 | $6.15 — | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 161.00 201.93 USD |
-2.66
|
CHF 2.97B 3.73B USD | CHF 16.17K 20.28K USD | CHF 160.00 200.68 USD | CHF 163.80 205.44 USD | CHF 2.97B 3.73B USD | 40.86 | CHF 3.94 4.94 USD | ||
Ondas
ONDS
US
|
$6.27 — |
+2.79
|
$3.65B — | $43.68M — | $6.09 — | $6.37 — | $3.65B — | 0 | -$0.06 — | ||
Ondas Inc.
1B8.F
DE
|
€5.42 6.26 USD |
-0.73
|
€3.16B 3.64B USD | €1.15K 1.33K USD | €5.42 6.26 USD | €5.42 6.26 USD | €3.16B 3.64B USD | 0 | -€0.05 -0.05 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.66 1.43 USD |
-2.42
|
CN¥23.97B 3.54B USD | CN¥36.15M 5.33M USD | CN¥9.67 1.43 USD | CN¥10.02 1.48 USD | CN¥23.97B 3.54B USD | 0 | -CN¥0.39 -0.05 USD | ||
WNC Corporation
6285.TW
TW
|
NT$230.00 7.31 USD |
-6.69
|
NT$111.19B 3.53B USD | NT$9.37M 297.82K USD | NT$229.50 7.29 USD | NT$250.50 7.96 USD | NT$111.19B 3.53B USD | 25.41 | NT$9.05 0.29 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥130.82 19.3 USD |
-8.18
|
CN¥23.69B 3.5B USD | CN¥5.13M 756.19K USD | CN¥130.65 19.28 USD | CN¥142.80 21.07 USD | CN¥23.69B 3.5B USD | 284.39 | CN¥0.46 0.07 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.66 1.87 USD |
-3.58
|
CN¥20.24B 2.99B USD | CN¥48.45M 7.15M USD | CN¥12.65 1.87 USD | CN¥13.35 1.97 USD | CN¥20.24B 2.99B USD | 0 | -CN¥0.72 -0.1 USD | ||
Extreme Networks
EXTR
US
|
$22.54 — |
+1.44
|
$2.98B — | $926.30K — | $22.17 — | $22.72 — | $2.98B — | 72.70 | $0.31 — | ||
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,320.00 41.94 USD |
-7.69
|
NT$90.92B 2.89B USD | NT$1.18M 37.64K USD | NT$1,320.00 41.94 USD | NT$1,470.00 46.71 USD | NT$90.92B 2.89B USD | 105.17 | NT$12.55 0.4 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥25.70 3.79 USD |
-4.03
|
CN¥19.47B 2.87B USD | CN¥49.93M 7.37M USD | CN¥25.64 3.78 USD | CN¥27.15 4.01 USD | CN¥19.47B 2.87B USD | 27.63 | CN¥0.93 0.14 USD | ||
Digi
DGII
US
|
$75.30 — |
+0.76
|
$2.86B — | $227.46K — | $74.01 — | $75.52 — | $2.86B — | 59.29 | $1.27 — | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.17 2.98 USD |
-0.59
|
CN¥18.12B 2.67B USD | CN¥24.80M 3.66M USD | CN¥20.06 2.96 USD | CN¥20.96 3.09 USD | CN¥18.12B 2.67B USD | 91.68 | CN¥0.22 0.03 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥29.89 4.41 USD |
-6.86
|
CN¥15.66B 2.31B USD | CN¥66.22M 9.77M USD | CN¥29.98 4.42 USD | CN¥33.98 5.01 USD | CN¥15.66B 2.31B USD | 0 | CN¥0.00 0 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€50.05 57.77 USD |
-1.77
|
€2.00B 2.3B USD | €5.16K 5.95K USD | €49.86 57.56 USD | €50.60 58.41 USD | €2.00B 2.3B USD | 15.59 | €3.21 3.71 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$59.38 44.06 USD |
+3.32
|
CA$3.05B 2.26B USD | CA$74.14K 55.02K USD | CA$56.34 41.81 USD | CA$60.74 45.07 USD | CA$3.05B 2.26B USD | 0 | -CA$24.30 -18.03 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥22.90 3.38 USD |
-2.97
|
CN¥14.89B 2.2B USD | CN¥17.72M 2.61M USD | CN¥22.90 3.38 USD | CN¥24.10 3.56 USD | CN¥14.89B 2.2B USD | 0 | -CN¥0.31 -0.04 USD | ||
Telesat
TSAT
US
|
$42.23 — |
+3.35
|
$2.17B — | $242.07K — | $39.87 — | $43.19 — | $2.17B — | 0 | -$18.17 — | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.02 1.18 USD |
-2.67
|
CN¥14.59B 2.15B USD | CN¥26.97M 3.98M USD | CN¥8.01 1.18 USD | CN¥8.28 1.22 USD | CN¥14.59B 2.15B USD | 0 | -CN¥0.17 -0.02 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.40 1.68 USD |
-2.31
|
CN¥14.32B 2.11B USD | CN¥8.93M 1.32M USD | CN¥11.40 1.68 USD | CN¥11.76 1.74 USD | CN¥14.32B 2.11B USD | 26.51 | CN¥0.43 0.06 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥10.53 1.55 USD |
-10
|
CN¥13.91B 2.05B USD | CN¥68.55M 10.11M USD | CN¥10.53 1.55 USD | CN¥11.85 1.75 USD | CN¥13.91B 2.05B USD | 0 | -CN¥7.26 -1.07 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥39.68 5.85 USD |
-6.44
|
CN¥13.08B 1.93B USD | CN¥7.10M 1.05M USD | CN¥39.56 5.84 USD | CN¥42.89 6.33 USD | CN¥13.08B 1.93B USD | 19.54 | CN¥2.03 0.3 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$506.00 16.08 USD |
-7.83
|
NT$57.50B 1.83B USD | NT$2.45M 77.98K USD | NT$503.00 15.98 USD | NT$555.00 17.64 USD | NT$57.50B 1.83B USD | 0 | -NT$1.19 -0.03 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥40.80 6.02 USD |
-1.07
|
CN¥12.34B 1.82B USD | CN¥20.35M 3M USD | CN¥40.25 5.94 USD | CN¥42.23 6.23 USD | CN¥12.34B 1.82B USD | 67.99 | CN¥0.60 0.09 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥13.36 1.97 USD |
-5.45
|
CN¥11.60B 1.71B USD | CN¥29.22M 4.31M USD | CN¥13.33 1.97 USD | CN¥14.17 2.09 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.39 1.68 USD |
-2.48
|
CN¥11.58B 1.71B USD | CN¥9.01M 1.33M USD | CN¥11.35 1.67 USD | CN¥11.76 1.74 USD | CN¥11.58B 1.71B USD | 63.27 | CN¥0.18 0.03 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.40 6.57 USD |
-1.53
|
HK$13.02B 1.66B USD | HK$572.40K 73.19K USD | HK$51.40 6.57 USD | HK$52.10 6.66 USD | HK$13.02B 1.66B USD | 12.44 | HK$4.13 0.53 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$552.00 17.54 USD |
-5.32
|
NT$52.24B 1.66B USD | NT$1.81M 57.53K USD | NT$550.00 17.48 USD | NT$595.00 18.91 USD | NT$52.24B 1.66B USD | 66.26 | NT$8.33 0.26 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$59.20 7.57 USD |
-4.52
|
HK$12.40B 1.59B USD | HK$272.60K 34.86K USD | HK$58.75 7.51 USD | HK$61.70 7.89 USD | HK$12.40B 1.59B USD | 33.63 | HK$1.76 0.23 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,340 10.07 USD |
-6.78
|
₩2T 1.57B USD | ₩9M 6.55K USD | ₩13,240 9.99 USD | ₩14,830 11.19 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥9.11 1.34 USD |
-0.54
|
CN¥10.48B 1.55B USD | CN¥11.83M 1.75M USD | CN¥9.05 1.34 USD | CN¥9.24 1.36 USD | CN¥10.48B 1.55B USD | 36.43 | CN¥0.25 0.04 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.96 1.91 USD |
-4.78
|
CN¥10.20B 1.51B USD | CN¥33.73M 4.98M USD | CN¥12.95 1.91 USD | CN¥13.67 2.02 USD | CN¥10.20B 1.51B USD | 108.00 | CN¥0.12 0.02 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥14.71 2.17 USD |
-3.41
|
CN¥10.01B 1.48B USD | CN¥7.52M 1.11M USD | CN¥14.68 2.17 USD | CN¥15.35 2.26 USD | CN¥10.01B 1.48B USD | 490.33 | CN¥0.03 0.004 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.80 40.17 USD |
+0.72
|
€1.24B 1.43B USD | €9.97K 11.51K USD | €33.80 39.02 USD | €34.80 40.17 USD | €1.24B 1.43B USD | 45.19 | €0.77 0.89 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.68 2.31 USD |
+0.38
|
CN¥9.64B 1.42B USD | CN¥18.18M 2.68M USD | CN¥15.57 2.3 USD | CN¥16.41 2.42 USD | CN¥9.64B 1.42B USD | 74.66 | CN¥0.21 0.03 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.03 1.77 USD |
-2.27
|
CN¥9.29B 1.37B USD | CN¥22.70M 3.35M USD | CN¥12.02 1.77 USD | CN¥12.45 1.84 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.63 -0.09 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.80 1 USD |
-1.73
|
CN¥8.86B 1.31B USD | CN¥14.09M 2.08M USD | CN¥6.80 1 USD | CN¥7.18 1.06 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.03 -0.004 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.40 24.7 USD |
0
|
€1.11B 1.29B USD | €7.35K 8.48K USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.11B 1.29B USD | 164.61 | €0.13 0.15 USD | ||
Harmonic
HLIT
US
|
$10.73 — |
-3.16
|
$1.17B — | $1.73M — | $10.68 — | $11.29 — | $1.17B — | 42.92 | $0.25 — | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$480.50 15.27 USD |
+0.1
|
NT$35.54B 1.13B USD | NT$1.90M 60.42K USD | NT$468.00 14.87 USD | NT$515.00 16.36 USD | NT$35.54B 1.13B USD | 312.01 | NT$1.54 0.05 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 249.00 24.31 USD |
-0.95
|
SEK 11.50B 1.12B USD | SEK 6.52K 635.94 USD | SEK 247.00 24.11 USD | SEK 251.40 24.54 USD | SEK 11.50B 1.12B USD | 47.33 | SEK 5.26 0.51 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.26 1.37 USD |
-5.21
|
CN¥7.45B 1.1B USD | CN¥38.51M 5.68M USD | CN¥9.23 1.36 USD | CN¥9.75 1.44 USD | CN¥7.45B 1.1B USD | 231.50 | CN¥0.04 0.005 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$157.00 4.99 USD |
-0.63
|
NT$34.60B 1.1B USD | NT$919.05K 29.2K USD | NT$157.00 4.99 USD | NT$160.00 5.08 USD | NT$34.60B 1.1B USD | 12.22 | NT$12.84 0.41 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.60 0.97 USD |
-1.24
|
HK$8.40B 1.07B USD | HK$393.00K 50.25K USD | HK$7.46 0.95 USD | HK$7.72 0.99 USD | HK$8.40B 1.07B USD | 21.09 | HK$0.36 0.05 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.50 1.84 USD |
-2.34
|
CN¥7.10B 1.05B USD | CN¥7.79M 1.15M USD | CN¥12.50 1.84 USD | CN¥12.86 1.9 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.07 0.6 USD |
-2.16
|
CN¥7.07B 1.04B USD | CN¥24.66M 3.64M USD | CN¥4.06 0.6 USD | CN¥4.18 0.62 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥22.00 3.25 USD |
+0.18
|
CN¥7.04B 1.04B USD | CN¥4.86M 717.5K USD | CN¥21.92 3.23 USD | CN¥22.22 3.28 USD | CN¥7.04B 1.04B USD | 183.33 | CN¥0.12 0.02 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥14.99 2.21 USD |
-1.45
|
CN¥6.90B 1.02B USD | CN¥21.30M 3.14M USD | CN¥14.98 2.21 USD | CN¥16.10 2.38 USD | CN¥6.90B 1.02B USD | 124.91 | CN¥0.12 0.02 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥9.95 1.47 USD |
-3.49
|
CN¥6.81B 1B USD | CN¥15.67M 2.31M USD | CN¥9.95 1.47 USD | CN¥10.39 1.53 USD | CN¥6.81B 1B USD | 199.00 | CN¥0.05 0.007 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 45.13 4.41 USD |
+15.71
|
SEK 9.99B 975.54M USD | SEK 2.09M 203.67K USD | SEK 42.00 4.1 USD | SEK 46.03 4.49 USD | SEK 9.99B 975.54M USD | 225.65 | SEK 0.20 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
