$2.25T
Capitalizzazione totale
$89.4B
Volume totale
BTC 56.17%     ETH 8.96%
Prevalenza di BTC

Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tecnologia (607)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cisco Systems  CSCO $121.64
-6.43
$479.44B $33.17M $121.56 $128.84 $479.44B 40.54 $3.00
Cisco Systems, Inc.  CIS.DE €108.66 118.78 USD
-1.43
€428.28B 468.16B USD €6.53K 7.14K USD €108.00 118.06 USD €111.56 121.95 USD €428.28B 468.16B USD 41.95 €2.59 2.83 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS CN¥70.48 9.8 USD
-4.83
CN¥1.40T 194.47B USD CN¥197.32M 27.44M USD CN¥69.34 9.64 USD CN¥73.30 10.19 USD CN¥1.40T 194.47B USD 34.38 CN¥2.05 0.29 USD
Zhongji Innolight Co., Ltd.  300308.SZ CN¥1,154.99 160.59 USD
-2.12
CN¥1.29T 179.05B USD CN¥33.61M 4.67M USD CN¥1,132.00 157.4 USD CN¥1,179.45 163.99 USD CN¥1.29T 179.05B USD 85.87 CN¥13.45 1.87 USD
Eoptolink Technology Inc., Ltd.  300502.SZ CN¥725.00 100.81 USD
-3.07
CN¥722.03B 100.39B USD CN¥32.26M 4.48M USD CN¥705.89 98.15 USD CN¥745.00 103.59 USD CN¥722.03B 100.39B USD 71.28 CN¥10.17 1.41 USD
Nokia  NOK $14.38
-13.48
$80.28B $181.85M $14.00 $15.67 $80.28B 89.87 $0.16
Nokia Oyj  NOKBF $14.37
-15.22
$80.22B $27.77K $14.18 $15.30 $80.22B 89.81 $0.16
Nokia Oyj  0HAF.IL €13.14 14.36 USD
+0.15
€73.16B 79.97B USD €0.00 0 USD €13.14 14.36 USD €13.14 14.36 USD €73.16B 79.97B USD 17.99 €0.73 0.8 USD
Nokia Oyj  NOA3.DE €13.09 14.31 USD
0
€73.08B 79.88B USD €7.50K 8.2K USD €12.99 14.19 USD €13.86 15.15 USD €73.08B 79.88B USD 93.50 €0.14 0.15 USD
Nokia Oyj  NOKIA.HE €12.63 13.8 USD
-3.48
€70.48B 77.04B USD €2.50M 2.74M USD €12.15 13.28 USD €12.65 13.83 USD €70.48B 77.04B USD 90.17 €0.14 0.15 USD
Nokia Oyj  NOA3.F €12.57 13.47 USD
+1.17
€68.80B 75.21B USD €1.66K 1.81K USD €12.15 13.28 USD €12.35 13.5 USD €68.80B 75.21B USD 88.03 €0.14 0.15 USD
Nokia Oyj  NOKIA-SEK.ST SEK 138.00 13.47 USD
-3.46
SEK 770.39B 75.2B USD SEK 362.03K 35.34K USD SEK 132.45 12.93 USD SEK 138.00 13.47 USD SEK 770.39B 75.2B USD 90.19 SEK 1.53 0.15 USD
Ciena  CIEN $488.21
-8.85
$69.11B $4.18M $488.14 $525.15 $69.11B 163.82 $2.98
Motorola  MSI $410.34
-0.09
$68.11B $644.99K $407.45 $412.90 $68.11B 33.11 $12.39
Lumentum  LITE $863.66
-8.62
$67.19B $7.54M $853.10 $974.00 $67.19B 151.51 $5.70
Hewlett Packard Enterprise Company  HPE $49.20
-8.36
$65.15B $35.73M $48.55 $53.05 $65.15B 45.98 $1.07
Hewlett Packard Enterprise Company  2HP.DE €42.24 46.17 USD
-2.56
€55.93B 61.14B USD €93.00 101.66 USD €42.24 46.17 USD €42.24 46.17 USD €55.93B 61.14B USD 45.91 €0.92 1.01 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS CN¥440.30 61.22 USD
-0.31
CN¥361.88B 50.32B USD CN¥18.91M 2.63M USD CN¥406.00 56.45 USD CN¥462.30 64.28 USD CN¥361.88B 50.32B USD 415.37 CN¥1.06 0.15 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ CN¥425.11 59.11 USD
-6.98
CN¥331.23B 46.06B USD CN¥42.12M 5.86M USD CN¥415.72 57.8 USD CN¥442.79 61.57 USD CN¥331.23B 46.06B USD 152.36 CN¥2.79 0.39 USD
Accton Technology Corporation  2345.TW NT$2,420.00 76.9 USD
-2.81
NT$1.35T 42.98B USD NT$3.20M 101.7K USD NT$2,260.00 71.81 USD NT$2,435.00 77.37 USD NT$1.35T 42.98B USD 51.69 NT$46.81 1.49 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $12.80
-5.88
$42.53B $200.00 $12.80 $12.80 $42.53B 16.00 $0.80
Yangtze Optical Fibre And Cable Joint Stock Limited Company  6869.HK HK$231.00 29.54 USD
-3.43
HK$328.87B 42.05B USD HK$22.24M 2.84M USD HK$220.20 28.16 USD HK$254.00 32.48 USD HK$328.87B 42.05B USD 186.29 HK$1.24 0.16 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC $12.56
-5.92
$41.74B $7.46M $12.55 $13.09 $41.74B 15.70 $0.80
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL SEK 116.55 11.38 USD
-3.72
SEK 418.90B 40.89B USD SEK 43.86K 4.28K USD SEK 116.35 11.36 USD SEK 116.58 11.38 USD SEK 418.90B 40.89B USD 32.37 SEK 3.60 0.35 USD
Telefonaktiebolaget LM Ericsson (publ)  ERCB.DE €10.83 11.84 USD
-2.34
€35.99B 39.34B USD €238.00 260.17 USD €10.83 11.84 USD €10.83 11.84 USD €35.99B 39.34B USD 15.69 €0.69 0.75 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC-B.ST SEK 119.25 11.64 USD
-1.45
SEK 396.27B 38.68B USD SEK 433.86K 42.35K USD SEK 116.25 11.35 USD SEK 119.25 11.64 USD SEK 396.27B 38.68B USD 15.81 SEK 7.54 0.74 USD
AST SpaceMobile  ASTS $93.60
-12.76
$36.33B $24.00M $90.91 $104.49 $36.33B 0 -$1.80
Ubiquiti  UI $567.33
-2.4
$34.34B $92.68K $561.00 $578.34 $34.34B 36.50 $15.54
Hengtong Optic-Electric Co., Ltd.  600487.SS CN¥95.47 13.27 USD
-0.68
CN¥235.47B 32.74B USD CN¥244.21M 33.96M USD CN¥92.55 12.87 USD CN¥102.33 14.23 USD CN¥235.47B 32.74B USD 71.78 CN¥1.33 0.18 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
ZTE Corporation  000063.SZ CN¥36.81 5.12 USD
-5.93
CN¥176.08B 24.48B USD CN¥302.35M 42.04M USD CN¥36.50 5.08 USD CN¥39.00 5.42 USD CN¥176.08B 24.48B USD 40.01 CN¥0.92 0.13 USD
Accelink Technologies Co,Ltd.  002281.SZ CN¥206.99 28.78 USD
-9.05
CN¥166.97B 23.22B USD CN¥60.11M 8.36M USD CN¥206.00 28.64 USD CN¥218.97 30.45 USD CN¥166.97B 23.22B USD 156.81 CN¥1.32 0.18 USD
ZTE Corporation  0763.HK HK$27.30 3.49 USD
-7.96
HK$130.59B 16.7B USD HK$36.90M 4.72M USD HK$27.14 3.47 USD HK$29.84 3.82 USD HK$130.59B 16.7B USD 25.75 HK$1.06 0.14 USD
Applied Optoelectronics  AAOI $177.00
-12.76
$14.20B $19.83M $174.23 $208.50 $14.20B 0 -$0.65
Viavi  VIAV $47.56
-10.62
$11.73B $6.36M $46.78 $52.48 $11.73B 0 -$0.25
Zebra  ZBRA $232.11
-5.45
$11.06B $1.15M $228.97 $243.62 $11.06B 27.99 $8.29
Jiangsu Etern Company Limited  600105.SS CN¥53.00 7.37 USD
-4.37
CN¥77.49B 10.77B USD CN¥161.25M 22.42M USD CN¥51.87 7.21 USD CN¥56.80 7.9 USD CN¥77.49B 10.77B USD 757.14 CN¥0.07 0.009 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ CN¥299.67 41.67 USD
-6.44
CN¥74.67B 10.38B USD CN¥17.49M 2.43M USD CN¥290.96 40.46 USD CN¥309.40 43.02 USD CN¥74.67B 10.38B USD 361.04 CN¥0.83 0.12 USD
Fiberhome Telecommunication Technologies Co., Ltd.  600498.SS CN¥54.50 7.58 USD
-3.51
CN¥74.02B 10.29B USD CN¥160.53M 22.32M USD CN¥52.18 7.26 USD CN¥58.08 8.08 USD CN¥74.02B 10.29B USD 160.29 CN¥0.34 0.05 USD
Viasat  VSAT $67.18
-7.88
$9.17B $2.56M $65.76 $71.38 $9.17B 0 -$0.25
CIG Shanghai Co., Ltd.  603083.SS CN¥174.76 24.3 USD
-8.99
CN¥64.36B 8.95B USD CN¥28.96M 4.03M USD CN¥173.10 24.07 USD CN¥187.88 26.12 USD CN¥64.36B 8.95B USD 151.96 CN¥1.15 0.16 USD
QuantumCTek Co., Ltd.  688027.SS CN¥513.26 71.37 USD
-5.34
CN¥52.79B 7.34B USD CN¥2.86M 397.63K USD CN¥506.20 70.38 USD CN¥528.00 73.41 USD CN¥52.79B 7.34B USD 10265.20 CN¥0.05 0.006 USD
AAC Technologies Holdings Inc.  2018.HK HK$44.50 5.69 USD
-3.22
HK$50.62B 6.47B USD HK$7.26M 928.31K USD HK$43.28 5.53 USD HK$45.38 5.8 USD HK$50.62B 6.47B USD 17.65 HK$2.52 0.32 USD
AAC Technologies Holdings Inc.  AACAY $5.68
-6.43
$6.46B $300.00 $5.69 $5.71 $6.46B 17.75 $0.32
Yealink Network Technology Co., Ltd.  300628.SZ CN¥35.47 4.93 USD
-9.97
CN¥44.94B 6.25B USD CN¥21.94M 3.05M USD CN¥35.41 4.92 USD CN¥38.05 5.29 USD CN¥44.94B 6.25B USD 16.65 CN¥2.13 0.3 USD
Huber+Suhner AG  HUBN.SW CHF 260.00 295.82 USD
-5.63
CHF 4.80B 5.46B USD CHF 63.34K 72.07K USD CHF 259.50 295.26 USD CHF 275.50 313.46 USD CHF 4.80B 5.46B USD 64.51 CHF 4.03 4.59 USD
Optowide Technologies Co., Ltd.  688195.SS CN¥215.00 29.89 USD
-11.08
CN¥38.93B 5.41B USD CN¥9.20M 1.28M USD CN¥212.00 29.48 USD CN¥228.27 31.74 USD CN¥38.93B 5.41B USD 524.39 CN¥0.41 0.06 USD
Ondas  ONDS $10.43
-12.87
$5.32B $63.88M $10.33 $11.66 $5.32B 115.88 $0.09
Ondas Inc.  1B8.F €9.00 9.84 USD
-3.23
€4.59B 5.01B USD €50.00 54.66 USD €8.94 9.77 USD €9.00 9.84 USD €4.59B 5.01B USD 112.50 €0.08 0.09 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ CN¥14.46 2.01 USD
-9.17
CN¥35.89B 4.99B USD CN¥189.72M 26.38M USD CN¥14.37 2 USD CN¥16.08 2.24 USD CN¥35.89B 4.99B USD 0 -CN¥0.34 -0.04 USD
T&S Communications Co.,Ltd.  300570.SZ CN¥153.90 21.4 USD
-8.6
CN¥34.95B 4.86B USD CN¥20.62M 2.87M USD CN¥151.05 21 USD CN¥161.50 22.46 USD CN¥34.95B 4.86B USD 122.14 CN¥1.26 0.18 USD
Addsino Co., Ltd.  000547.SZ CN¥20.07 2.79 USD
-1.95
CN¥32.08B 4.46B USD CN¥144.06M 20.03M USD CN¥19.80 2.75 USD CN¥21.49 2.99 USD CN¥32.08B 4.46B USD 0 -CN¥0.78 -0.1 USD
WNC Corporation  6285.TW NT$273.50 8.69 USD
-6.34
NT$132.28B 4.2B USD NT$9.76M 309.98K USD NT$263.00 8.36 USD NT$276.50 8.79 USD NT$132.28B 4.2B USD 43.55 NT$6.28 0.2 USD
Belden  BDC $106.22
-4.06
$4.14B $675.12K $105.49 $110.55 $4.14B 17.88 $5.94
Universal Microwave Technology, Inc.  3491.TWO NT$1,785.00 56.72 USD
-7.75
NT$122.82B 3.9B USD NT$928.29K 29.5K USD NT$1,745.00 55.45 USD NT$1,820.00 57.83 USD NT$122.82B 3.9B USD 236.42 NT$7.55 0.24 USD
Glarun Technology Co.,Ltd  600562.SS CN¥21.49 2.99 USD
-2.98
CN¥26.69B 3.71B USD CN¥7.64M 1.06M USD CN¥21.27 2.96 USD CN¥22.33 3.1 USD CN¥26.69B 3.71B USD 42.13 CN¥0.51 0.07 USD
Extreme Networks  EXTR $28.02
-5.37
$3.66B $1.76M $27.98 $29.39 $3.66B 233.50 $0.12
Wingtech Technology Co.,Ltd  600745.SS CN¥20.91 2.91 USD
-2.24
CN¥26.03B 3.62B USD CN¥93.43M 12.99M USD CN¥20.32 2.83 USD CN¥22.21 3.09 USD CN¥26.03B 3.62B USD 0 -CN¥7.39 -1.02 USD
Sterlite Technologies Limited  STLTECH.BO ₹588.40 7.12 USD
-5
₹287.24B 3.48B USD ₹114.24K 1.38K USD ₹588.40 7.12 USD ₹591.00 7.15 USD ₹287.24B 3.48B USD 498.64 ₹1.18 0.01 USD
Sterlite Technologies Limited  STLTECH.NS ₹588.30 7.12 USD
-5
₹287.19B 3.47B USD ₹1.25M 15.16K USD ₹588.30 7.12 USD ₹591.30 7.15 USD ₹287.19B 3.47B USD 498.55 ₹1.18 0.01 USD
ITI Limited  ITI.NS ₹298.00 3.61 USD
-1.32
₹286.93B 3.47B USD ₹311.14K 3.76K USD ₹294.30 3.56 USD ₹306.60 3.71 USD ₹286.93B 3.47B USD 97.70 ₹3.05 0.04 USD
HFCL Limited  HFCL.NS ₹177.87 2.15 USD
-5
₹272.19B 3.29B USD ₹4.05M 48.98K USD ₹177.87 2.15 USD ₹177.87 2.15 USD ₹272.19B 3.29B USD 83.50 ₹2.13 0.03 USD
HFCL Limited  HFCL.BO ₹177.85 2.15 USD
-4.99
₹272.14B 3.29B USD ₹1.56M 18.82K USD ₹177.85 2.15 USD ₹178.10 2.15 USD ₹272.14B 3.29B USD 494.02 ₹0.36 0.004 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS CN¥58.30 8.11 USD
+1.69
CN¥23.49B 3.27B USD CN¥19.17M 2.67M USD CN¥55.69 7.74 USD CN¥59.50 8.27 USD CN¥23.49B 3.27B USD 28.30 CN¥2.06 0.29 USD
Jushri Technologies, INC.  300762.SZ CN¥35.61 4.95 USD
-3.6
CN¥22.36B 3.11B USD CN¥46.98M 6.53M USD CN¥35.56 4.94 USD CN¥38.48 5.35 USD CN¥22.36B 3.11B USD 0 -CN¥0.28 -0.03 USD
FOCI Fiber Optic Communications, Inc.  3363.TWO NT$829.00 26.34 USD
-8.7
NT$94.21B 2.99B USD NT$4.28M 136.08K USD NT$818.00 25.99 USD NT$845.00 26.85 USD NT$94.21B 2.99B USD 4605.55 NT$0.18 0.005 USD
Tongyu Communication Inc.  002792.SZ CN¥40.97 5.7 USD
-3.6
CN¥21.46B 2.98B USD CN¥32.24M 4.48M USD CN¥39.79 5.53 USD CN¥42.99 5.98 USD CN¥21.46B 2.98B USD 1365.66 CN¥0.03 0.004 USD
Eastern Communications Co.,Ltd.  600776.SS CN¥17.00 2.36 USD
+6.65
CN¥21.35B 2.97B USD CN¥84.02M 11.68M USD CN¥15.55 2.16 USD CN¥17.50 2.43 USD CN¥21.35B 2.97B USD 47.22 CN¥0.36 0.05 USD
Fibocom Wireless Inc.  300638.SZ CN¥21.83 3.04 USD
-3.96
CN¥19.63B 2.73B USD CN¥13.88M 1.93M USD CN¥21.80 3.03 USD CN¥22.60 3.14 USD CN¥19.63B 2.73B USD 72.76 CN¥0.30 0.04 USD
HMS Networks AB (publ)  HMS.ST SEK 536.00 52.32 USD
-1.2
SEK 26.90B 2.63B USD SEK 1.15K 112.06 USD SEK 529.00 51.64 USD SEK 536.00 52.32 USD SEK 26.90B 2.63B USD 55.83 SEK 9.60 0.94 USD
Digi  DGII $65.95
-4.77
$2.49B $255.96K $65.40 $68.55 $2.49B 58.36 $1.13
WuHan Yangtze Communication Industry GroupCo.,Ltd  600345.SS CN¥53.50 7.44 USD
-4.45
CN¥17.63B 2.45B USD CN¥16.54M 2.3M USD CN¥50.39 7.01 USD CN¥56.67 7.88 USD CN¥17.63B 2.45B USD 71.33 CN¥0.75 0.1 USD
Browave Corporation  3163.TWO NT$955.00 30.35 USD
-6.37
NT$76.92B 2.44B USD NT$2.66M 84.42K USD NT$918.00 29.17 USD NT$964.00 30.63 USD NT$76.92B 2.44B USD 153.53 NT$6.22 0.2 USD
Telesat Corporation  TSAT.TO CA$62.00 46.01 USD
-18.56
CA$3.19B 2.36B USD CA$97.09K 72.05K USD CA$61.33 45.51 USD CA$77.00 57.14 USD CA$3.19B 2.36B USD 0 -CA$12.51 -9.2 USD
Telesat  TSAT $44.56
-18.97
$2.29B $647.09K $43.93 $55.98 $2.29B 0 -$9.01
Shenzhen SDG Information Co., Ltd.  000070.SZ CN¥18.46 2.57 USD
-7.33
CN¥16.03B 2.23B USD CN¥141.11M 19.62M USD CN¥17.93 2.49 USD CN¥19.49 2.71 USD CN¥16.03B 2.23B USD 0 -CN¥0.54 -0.07 USD
Hytera Communications Corporation Limited  002583.SZ CN¥8.54 1.19 USD
-2.4
CN¥15.53B 2.16B USD CN¥45.24M 6.29M USD CN¥8.31 1.16 USD CN¥8.72 1.21 USD CN¥15.53B 2.16B USD 0 -CN¥0.17 -0.02 USD
TKH Group N.V.  0NO1.IL €43.50 47.55 USD
-1.76
€1.88B 2.06B USD €2.00 2.19 USD €43.50 47.55 USD €43.50 47.55 USD €1.88B 2.06B USD 10.79 €4.03 4.41 USD
Fujian Star-net Communication Co., LTD.  002396.SZ CN¥19.19 2.67 USD
-9.99
CN¥14.60B 2.03B USD CN¥42.15M 5.86M USD CN¥19.19 2.67 USD CN¥20.80 2.89 USD CN¥14.60B 2.03B USD 35.53 CN¥0.54 0.08 USD
TKH Group N.V.  TWEKA.AS €44.10 48.21 USD
-2.43
€1.76B 1.92B USD €64.76K 70.79K USD €43.94 48.03 USD €45.10 49.3 USD €1.76B 1.92B USD 18.60 €2.37 2.59 USD
MeiG Smart Technology Co., Ltd  002881.SZ CN¥44.71 6.22 USD
+1.5
CN¥13.50B 1.88B USD CN¥16.45M 2.29M USD CN¥42.15 5.86 USD CN¥45.68 6.35 USD CN¥13.50B 1.88B USD 82.79 CN¥0.54 0.08 USD
Oki Electric Industry Co., Ltd.  6703.T ¥3,190 21.53 USD
-5.2
¥277B 1.87B USD ¥590K 3.98K USD ¥3,140 21.2 USD ¥3,260 22.01 USD ¥277B 1.87B USD 12.86 ¥248 1.67 USD
Kyland Technology Co., Ltd.  300353.SZ CN¥21.84 3.04 USD
-0.46
CN¥13.43B 1.87B USD CN¥65.37M 9.09M USD CN¥20.90 2.91 USD CN¥22.36 3.11 USD CN¥13.43B 1.87B USD 145.59 CN¥0.15 0.02 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ CN¥19.53 2.72 USD
-6.11
CN¥13.29B 1.85B USD CN¥17.64M 2.45M USD CN¥19.32 2.69 USD CN¥20.73 2.88 USD CN¥13.29B 1.85B USD 488.25 CN¥0.04 0.005 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ CN¥28.61 3.98 USD
-15.23
CN¥13.16B 1.83B USD CN¥68.91M 9.58M USD CN¥28.52 3.97 USD CN¥32.46 4.51 USD CN¥13.16B 1.83B USD 220.07 CN¥0.13 0.02 USD
Vtech Holdings Limited  0303.HK HK$54.25 6.94 USD
-1.99
HK$13.73B 1.76B USD HK$2.19M 280.01K USD HK$53.00 6.78 USD HK$55.00 7.03 USD HK$13.73B 1.76B USD 13.07 HK$4.15 0.53 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ CN¥12.35 1.72 USD
-0.72
CN¥12.55B 1.75B USD CN¥18.02M 2.5M USD CN¥12.14 1.69 USD CN¥12.70 1.77 USD CN¥12.55B 1.75B USD 72.64 CN¥0.17 0.02 USD
Skyworth Digital Co., Ltd.  000810.SZ CN¥10.89 1.51 USD
-1.89
CN¥12.53B 1.74B USD CN¥17.31M 2.41M USD CN¥10.70 1.49 USD CN¥11.18 1.55 USD CN¥12.53B 1.74B USD 47.34 CN¥0.23 0.03 USD
Taihan Fiber Optics Co., Ltd  010170.KQ ₩16,580 12.52 USD
-8.3
₩2T 1.72B USD ₩10M 7.52K USD ₩15,020 11.34 USD ₩17,700 13.36 USD ₩2T 1.72B USD 0 ₩0 0 USD
Astra Microwave Products Limited  ASTRAMICRO.NS ₹1,437.70 17.39 USD
+1.28
₹136.50B 1.65B USD ₹1.27M 15.36K USD ₹1,400.00 16.94 USD ₹1,478.80 17.89 USD ₹136.50B 1.65B USD 70.82 ₹20.30 0.25 USD
Shenzhen SDMC Technology Co., Ltd.  0901.HK HK$59.25 7.58 USD
-0.42
HK$12.42B 1.59B USD HK$252.60K 32.3K USD HK$52.00 6.65 USD HK$61.50 7.86 USD HK$12.42B 1.59B USD 44.88 HK$1.32 0.17 USD
Datang Telecom Technology Co., Ltd.  600198.SS CN¥8.49 1.18 USD
-5.35
CN¥11.07B 1.54B USD CN¥53.78M 7.48M USD CN¥8.36 1.16 USD CN¥8.94 1.24 USD CN¥11.07B 1.54B USD 0 -CN¥0.04 -0.005 USD
Kingsignal Technology Co., Ltd.  300252.SZ CN¥16.17 2.25 USD
-5.33
CN¥11.06B 1.54B USD CN¥64.94M 9.03M USD CN¥15.95 2.22 USD CN¥17.22 2.39 USD CN¥11.06B 1.54B USD 323.39 CN¥0.05 0.006 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS CN¥13.60 1.89 USD
-4.63
CN¥10.50B 1.46B USD CN¥10.45M 1.45M USD CN¥13.56 1.89 USD CN¥14.26 1.98 USD CN¥10.50B 1.46B USD 0 -CN¥0.65 -0.09 USD
Harmonic  HLIT $13.27
-9.17
$1.44B $3.74M $13.21 $14.58 $1.44B 165.87 $0.08
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS CN¥12.35 1.72 USD
-7.9
CN¥9.72B 1.35B USD CN¥42.48M 5.91M USD CN¥12.26 1.7 USD CN¥13.01 1.81 USD CN¥9.72B 1.35B USD 123.50 CN¥0.10 0.01 USD
Sunwave Communications Co.Ltd  002115.SZ CN¥11.84 1.65 USD
-3.74
CN¥9.60B 1.34B USD CN¥57.48M 7.99M USD CN¥11.73 1.63 USD CN¥12.47 1.73 USD CN¥9.60B 1.34B USD 1184.00 CN¥0.01 0.001 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ CN¥10.37 1.44 USD
-2.35
CN¥9.49B 1.32B USD CN¥111.86M 15.55M USD CN¥10.30 1.43 USD CN¥10.89 1.51 USD CN¥9.49B 1.32B USD 129.62 CN¥0.08 0.01 USD
Bittium Oyj  BITTI.HE €33.80 36.95 USD
+0.45
€1.20B 1.31B USD €5.77K 6.31K USD €32.95 36.02 USD €33.80 36.95 USD €1.20B 1.31B USD 56.33 €0.60 0.66 USD
Adtran Networks SE  ADV.DE €23.00 25.14 USD
+0.44
€1.20B 1.31B USD €2.70K 2.95K USD €22.90 25.03 USD €23.00 25.14 USD €1.20B 1.31B USD 0 -€1.70 -1.8 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency