Industria: Apparecchiature per la comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (149)
- Argentina (4)
- Australia (5)
- Austria (7)
- Belgio (3)
- Brasile (9)
- Canada (17)
- Cina (102)
- Repubblica Ceca (1)
- Danimarca (1)
- Finlandia (5)
- Francia (13)
- Germania (140)
- Grecia (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israele (7)
- Italia (1)
- Giappone (28)
- Malaysia (7)
- Messico (8)
- Olanda (1)
- Norvegia (4)
- Polonia (1)
- Singapore (5)
- Sud Africa (1)
- Corea del Sud (4)
- Svezia (18)
- Svizzera (2)
- Taiwan (73)
- Tailandia (10)
- Tacchino (3)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (731)
Apparecchiature per la comunicazione (731)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $54.41 — |
-0.24
|
$216.46B — | $45.84M — | $52.11 — | $56.12 — | $216.46B — | 23.86 | $2.28 — | |
| Cisco Systems, Inc. CIS.DE | $49.76 54.39 USD |
-2.28
|
$197.96B 216.4B USD | $22.59K 24.7K USD | $46.28 50.59 USD | $50.92 55.66 USD | $197.96B 216.4B USD | 24.15 | $2.06 2.25 USD | |
| Motorola MSI | $403.12 — |
+0.25
|
$67.31B — | $1.71M — | $388.94 — | $416.7 — | $67.31B — | 43.67 | $9.23 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $17.15 2.38 USD |
-9.97
|
$340.58B 47.36B USD | $33.17M 4.61M USD | $17.15 2.38 USD | $17.15 2.38 USD | $340.58B 47.36B USD | 15.04 | $1.14 0.16 USD | |
| Nokia Oyj NOKBF | $4.82 — |
-0.62
|
$26.53B — | $2.17K — | $4.85 — | $4.85 — | $26.53B — | 14.17 | $0.34 — | |
| Nokia Oyj 0K8D.IL | $4.73 — |
-1.51
|
$26.21B — | $1.74K — | $0 — | $0 — | $26.21B — | 6.14 | $0.77 — | |
| Nokia Oyj 0HAF.IL | $4.28 4.68 USD |
-4.4
|
$23.84B 26.06B USD | $343 374.95 USD | $0 0 USD | $0 0 USD | $23.84B 26.06B USD | 5.86 | $0.73 0.8 USD | |
| Nokia NOK | $4.68 — |
-2.09
|
$25.97B — | $31.35M — | $4.59 — | $4.96 — | $25.97B — | 13.76 | $0.34 — | |
| Nokia Oyj NOA3.F | $4.35 4.75 USD |
-1.47
|
$23.66B 25.87B USD | $6.33K 6.92K USD | $4.05 4.43 USD | $4.51 4.93 USD | $23.66B 25.87B USD | 14.02 | $0.31 0.34 USD | |
| Nokia Oyj NOKIA.PA | $4.23 4.63 USD |
-4.56
|
$23.47B 25.66B USD | $663.01K 724.76K USD | $3.99 4.36 USD | $4.51 4.93 USD | $23.47B 25.66B USD | 13.65 | $0.31 0.34 USD | |
| Nokia Oyj NOA3.DE | $4.26 4.66 USD |
-4
|
$23.06B 25.21B USD | $1.03M 1.13M USD | $4.05 4.42 USD | $4.48 4.9 USD | $23.06B 25.21B USD | 13.74 | $0.31 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $7.43 — |
-12.59
|
$25.05B — | $3.94K — | $8.5 — | $8.5 — | $25.05B — | 0 | $0 — | |
| Nokia Oyj NOKIA.HE | $4.25 4.64 USD |
-4.44
|
$22.87B 25B USD | $25.14M 27.48M USD | $4.03 4.41 USD | $4.55 4.97 USD | $22.87B 25B USD | 13.69 | $0.31 0.34 USD | |
| Nokia Oyj NOKIA-SEK.ST | $46.93 4.58 USD |
-3.84
|
$252.73B 24.67B USD | $810.28K 79.09K USD | $44.66 4.36 USD | $49.93 4.87 USD | $252.73B 24.67B USD | 14.00 | $3.35 0.33 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $6.9 — |
-1
|
$24.27B — | $39.6M — | $6.64 — | $7.24 — | $24.27B — | 0 | $0 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $69.13 6.75 USD |
-4
|
$248.46B 24.25B USD | $128.88K 12.58K USD | $0 0 USD | $0 0 USD | $248.46B 24.25B USD | 19.20 | $3.6 0.35 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $6.32 6.91 USD |
-1.86
|
$21.79B 23.82B USD | $74.48K 81.42K USD | $6.02 6.58 USD | $6.6 7.22 USD | $21.79B 23.82B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $69.04 6.74 USD |
-4.24
|
$230.01B 22.45B USD | $15.53M 1.52M USD | $65.94 6.44 USD | $72.76 7.1 USD | $230.01B 22.45B USD | 6904.00 | $0.01 0.0009 USD | |
| ZTE ZTCOF | $3 — |
0
|
$21.53B — | $100 — | $3 — | $3 — | $21.53B — | 12.50 | $0.24 — | |
| ZTE Corporation 000063.SZ | $31.28 4.35 USD |
-10.01
|
$139.76B 19.43B USD | $124.97M 17.38M USD | $31.28 4.35 USD | $32.62 4.54 USD | $139.76B 19.43B USD | 17.77 | $1.76 0.24 USD | |
| ZTE 0763.HK | $19.44 2.49 USD |
-17.97
|
$149.18B 19.07B USD | $47.96M 6.13M USD | $19.26 2.46 USD | $21.7 2.77 USD | $149.18B 19.07B USD | 10.34 | $1.88 0.24 USD | |
| Hewlett Packard Enterprise Company HPE | $13.33 — |
+4.22
|
$17.51B — | $31.73M — | $12.31 — | $14.17 — | $17.51B — | 6.40 | $2.08 — | |
| Ubiquiti UI | $281.46 — |
+2.93
|
$17.03B — | $166.46K — | $255.25 — | $294.37 — | $17.03B — | 38.24 | $7.36 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $81.02 11.27 USD |
-8.93
|
$92.39B 12.85B USD | $14.11M 1.96M USD | $75.2 10.46 USD | $86.16 11.98 USD | $92.39B 12.85B USD | 23.08 | $3.51 0.49 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $75.1 10.44 USD |
-20
|
$82.96B 11.54B USD | $61.7M 8.58M USD | $75.1 10.44 USD | $82.5 11.47 USD | $82.96B 11.54B USD | 18.14 | $4.14 0.58 USD | |
| Zebra ZBRA | $223.49 — |
0
|
$11.43B — | $1.09M — | $210.76 — | $231.39 — | $11.43B — | 21.95 | $10.18 — | |
| Juniper Networks JNPR | $34.14 — |
+0.56
|
$11.38B — | $5.71M — | $33.42 — | $34.67 — | $11.38B — | 39.69 | $0.86 — | |
| Accton Technology Corporation 2345.TW | $531 16.87 USD |
-9.85
|
$296.78B 9.43B USD | $660.11K 20.98K USD | $531 16.87 USD | $531 16.87 USD | $296.78B 9.43B USD | 24.87 | $21.35 0.68 USD | |
| Ciena CIEN | $55.22 — |
+3.21
|
$7.85B — | $3.08M — | $50.15 — | $58.79 — | $7.85B — | 100.40 | $0.55 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $74.22 10.32 USD |
-20
|
$52.61B 7.31B USD | $39.95M 5.55M USD | $74.22 10.32 USD | $79.88 11.11 USD | $52.61B 7.31B USD | 27.59 | $2.69 0.37 USD | |
| AST SpaceMobile ASTS | $21.33 — |
+6.28
|
$6.75B — | $13.35M — | $18.22 — | $22.86 — | $6.75B — | 0 | -$1.94 — | |
| EchoStar SATS | $21.21 — |
-1.49
|
$6.16B — | $3.61M — | $19.83 — | $22.82 — | $6.16B — | 0 | -$0.44 — | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.83 4.84 USD |
-7.93
|
$44.02B 6.12B USD | $20.58M 2.86M USD | $32.73 4.55 USD | $35.49 4.93 USD | $44.02B 6.12B USD | 17.86 | $1.95 0.27 USD | |
| Credo Technology Group Holding CRDO | $35.91 — |
+7.84
|
$6.1B — | $7.25M — | $29.09 — | $38.99 — | $6.1B — | 1197.00 | $0.03 — | |
| AAC Technologies Holdings Inc. 2018.HK | $35.6 4.55 USD |
+8.28
|
$41.23B 5.27B USD | $37.62M 4.81M USD | $28.3 3.62 USD | $36 4.6 USD | $41.23B 5.27B USD | 21.84 | $1.63 0.21 USD | |
| Sangfor Technologies Inc. 300454.SZ | $88.36 12.29 USD |
-13.17
|
$37.28B 5.18B USD | $13.91M 1.93M USD | $85.02 11.82 USD | $98.8 13.74 USD | $37.28B 5.18B USD | 188.00 | $0.47 0.07 USD | |
| AAC Technologies Holdings Inc. AACAY | $4.15 — |
-15.65
|
$5.11B — | $3.17K — | $4.15 — | $4.61 — | $5.11B — | 19.76 | $0.21 — | |
| Wingtech Technology Co.,Ltd 600745.SS | $28.8 4 USD |
-10
|
$35.84B 4.98B USD | $21.5M 2.99M USD | $28.8 4 USD | $30.92 4.3 USD | $35.84B 4.98B USD | 0 | -$0.41 -0.05 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $14.48 2.01 USD |
-10.01
|
$35.72B 4.97B USD | $69.12M 9.61M USD | $14.48 2.01 USD | $15.3 2.13 USD | $35.72B 4.97B USD | 13.40 | $1.08 0.15 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $63.56 8.84 USD |
-20
|
$35.21B 4.9B USD | $24.29M 3.38M USD | $63.57 8.84 USD | $71.4 9.93 USD | $35.21B 4.9B USD | 32.26 | $1.97 0.27 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $43.11 5.99 USD |
-10
|
$34.21B 4.76B USD | $15.62M 2.17M USD | $43.11 5.99 USD | $44.7 6.22 USD | $34.21B 4.76B USD | 55.26 | $0.78 0.11 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $56.71 7.89 USD |
-2.44
|
$31.43B 4.37B USD | $33.1M 4.6M USD | $54.34 7.56 USD | $59.88 8.33 USD | $31.43B 4.37B USD | 24.02 | $2.36 0.33 USD | |
| Lumentum LITE | $52.26 — |
+5.45
|
$3.62B — | $4.81M — | $47.05 — | $57.4 — | $3.62B — | 0 | -$7.72 — | |
| Belden BDC | $89.74 — |
+0.8
|
$3.61B — | $542.64K — | $83.42 — | $93.07 — | $3.61B — | 18.69 | $4.8 — | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.14 1.41 USD |
-10.03
|
$25.17B 3.5B USD | $36.76M 5.11M USD | $10.14 1.41 USD | $10.74 1.49 USD | $25.17B 3.5B USD | 507.00 | $0.02 0.002 USD | |
| FIBERHOME TELCOM 600498.SS | $20.66 2.87 USD |
-9.98
|
$24.47B 3.4B USD | $20.29M 2.82M USD | $20.66 2.87 USD | $21.67 3.01 USD | $24.47B 3.4B USD | 43.95 | $0.47 0.07 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $18.62 2.59 USD |
-7.5
|
$23.12B 3.22B USD | $15.33M 2.13M USD | $18.12 2.52 USD | $19.86 2.76 USD | $23.12B 3.22B USD | 40.47 | $0.46 0.06 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $221.95 30.86 USD |
-15.64
|
$22.83B 3.17B USD | $3.1M 430.83K USD | $211.03 29.34 USD | $247 34.34 USD | $22.83B 3.17B USD | 0 | -$0.4 -0.05 USD | |
| ITI Limited ITI.NS | $234.04 2.83 USD |
-5
|
$224.89B 2.72B USD | $52.81K 638.94 USD | $234.04 2.83 USD | $234.04 2.83 USD | $224.89B 2.72B USD | 0 | -$4.68 -0.05 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $10.37 1.44 USD |
-9.98
|
$18.86B 2.62B USD | $25.07M 3.49M USD | $10.37 1.44 USD | $10.84 1.51 USD | $18.86B 2.62B USD | 0 | -$0.16 -0.02 USD | |
| Fibocom Wireless Inc. 300638.SZ | $23.25 3.23 USD |
-19.99
|
$17.8B 2.47B USD | $60.14M 8.36M USD | $23.25 3.23 USD | $26.78 3.72 USD | $17.8B 2.47B USD | 23.25 | $1 0.14 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $67.62 9.4 USD |
-10
|
$17.69B 2.46B USD | $3.61M 501.39K USD | $67.62 9.4 USD | $67.7 9.41 USD | $17.69B 2.46B USD | 38.20 | $1.77 0.25 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $30.6 4.25 USD |
-10
|
$16.66B 2.32B USD | $6.04M 840.49K USD | $30.6 4.25 USD | $32.89 4.57 USD | $16.66B 2.32B USD | 34.38 | $0.89 0.12 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $12.82 1.64 USD |
-19.77
|
$17.78B 2.27B USD | $8.45M 1.08M USD | $12.68 1.62 USD | $14.8 1.89 USD | $17.78B 2.27B USD | 13.49 | $0.95 0.12 USD | |
| Eutelsat Communications S.A. EUTLF | $4.5 — |
+9.76
|
$2.26B — | $2.97K — | $4.25 — | $4.5 — | $2.26B — | 0 | -$2.24 — | |
| Eutelsat ETCMY | $1.16 — |
+5.45
|
$2.2B — | $2.31K — | $1.09 — | $1.16 — | $2.2B — | 0 | -$0.56 — | |
| Eutelsat Communications S.A. ETL.PA | $3.99 4.36 USD |
+7.7
|
$2.01B 2.2B USD | $3.69M 4.03M USD | $3.28 3.59 USD | $4.24 4.63 USD | $2.01B 2.2B USD | 0 | -$2.05 -2.2 USD | |
| Viavi VIAV | $9.89 — |
+0.3
|
$2.2B — | $2.37M — | $9.34 — | $10.38 — | $2.2B — | 0 | -$0.18 — | |
| Eutelsat Communications S.A. E3B.F | $3.95 4.32 USD |
+0.51
|
$1.88B 2.05B USD | $36.96K 40.4K USD | $3.23 3.53 USD | $4.1 4.48 USD | $1.88B 2.05B USD | 0 | -$2.05 -2.2 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $14.03 1.95 USD |
-10.01
|
$14.35B 2B USD | $24.59M 3.42M USD | $14.03 1.95 USD | $14.71 2.05 USD | $14.35B 2B USD | 73.84 | $0.19 0.03 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $63.1 8.77 USD |
-20.01
|
$14.33B 1.99B USD | $14.94M 2.08M USD | $63.1 8.77 USD | $69.53 9.67 USD | $14.33B 1.99B USD | 54.86 | $1.15 0.16 USD | |
| Impinj PI | $69.63 — |
-4.62
|
$1.99B — | $1.18M — | $67.31 — | $79.25 — | $1.99B — | 50.09 | $1.39 — | |
| Wistron NeWeb Corporation 6285.TW | $125 3.97 USD |
-9.75
|
$60.52B 1.92B USD | $372.78K 11.85K USD | $125 3.97 USD | $125 3.97 USD | $60.52B 1.92B USD | 17.58 | $7.11 0.23 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $17.83 2.48 USD |
-7.28
|
$13.76B 1.91B USD | $18.92M 2.63M USD | $17.31 2.41 USD | $18.96 2.64 USD | $13.76B 1.91B USD | 137.15 | $0.13 0.02 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $19.58 2.72 USD |
-10.02
|
$13.32B 1.85B USD | $11.69M 1.63M USD | $19.58 2.72 USD | $20.88 2.9 USD | $13.32B 1.85B USD | 0 | -$0.02 -0.002 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.46 1.59 USD |
-9.98
|
$13.18B 1.83B USD | $17.03M 2.37M USD | $11.46 1.59 USD | $12.05 1.68 USD | $13.18B 1.83B USD | 52.09 | $0.22 0.03 USD | |
| Tejas Networks Limited TEJASNET.NS | $796.2 9.63 USD |
-5.51
|
$139.49B 1.69B USD | $4.79M 57.9K USD | $731.05 8.84 USD | $808.7 9.78 USD | $139.49B 1.69B USD | 20.99 | $37.92 0.46 USD | |
| Invisio AB (publ) IVSO.ST | $347 33.87 USD |
-1.98
|
$15.82B 1.54B USD | $191.43K 18.69K USD | $324.5 31.68 USD | $366 35.73 USD | $15.82B 1.54B USD | 51.86 | $6.69 0.65 USD | |
| TKH Group N.V. 0NO1.IL | $32.47 35.49 USD |
-1.43
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 8.05 | $4.03 4.41 USD | |
| Jushri Technologies, INC. 300762.SZ | $17.53 2.44 USD |
-19.99
|
$11.01B 1.53B USD | $35.92M 4.99M USD | $17.53 2.44 USD | $21.19 2.95 USD | $11.01B 1.53B USD | 0 | -$0.35 -0.04 USD | |
| VTECH HOLDINGS 0303.HK | $47.25 6.04 USD |
-12.82
|
$11.95B 1.53B USD | $2.25M 287.8K USD | $46.9 6 USD | $50 6.39 USD | $11.95B 1.53B USD | 9.56 | $4.94 0.63 USD | |
| TKH Group N.V. TWEKA.AS | $32.54 35.57 USD |
-1.21
|
$1.37B 1.5B USD | $201.11K 219.84K USD | $30.56 33.41 USD | $33.88 37.04 USD | $1.37B 1.5B USD | 11.14 | $2.92 3.19 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $40.64 5.65 USD |
-9.99
|
$10.64B 1.48B USD | $4.3M 597.61K USD | $40.64 5.65 USD | $42.11 5.86 USD | $10.64B 1.48B USD | 123.15 | $0.33 0.05 USD | |
| Extreme Networks EXTR | $11.09 — |
+0.54
|
$1.47B — | $1.64M — | $10.11 — | $11.71 — | $1.47B — | 0 | -$0.93 — | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $17.93 2.49 USD |
-9.99
|
$10.55B 1.47B USD | $13.35M 1.86M USD | $17.93 2.49 USD | $18.85 2.62 USD | $10.55B 1.47B USD | 25.61 | $0.7 0.1 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.55 0.91 USD |
-10.03
|
$10.47B 1.46B USD | $32.28M 4.49M USD | $6.55 0.91 USD | $7.06 0.98 USD | $10.47B 1.46B USD | 0 | -$1.23 -0.1 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $9.86 1.37 USD |
-10.04
|
$10.22B 1.42B USD | $13.74M 1.91M USD | $9.86 1.37 USD | $10.38 1.44 USD | $10.22B 1.42B USD | 89.63 | $0.11 0.02 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-10.1
|
$1.4B — | $2.66M — | $0.3699 — | $0.39 — | $1.4B — | 18.25 | $0.02 — | |
| DATANG TELECOM 600198.SS | $7.49 1.04 USD |
-9.98
|
$9.76B 1.36B USD | $18.37M 2.55M USD | $7.49 1.04 USD | $7.87 1.09 USD | $9.76B 1.36B USD | 124.83 | $0.06 0.008 USD | |
| Huber+Suhner AG HUBN.SW | $62.3 70.88 USD |
-3.11
|
$1.15B 1.31B USD | $49.29K 56.08K USD | $58 65.99 USD | $65.6 74.64 USD | $1.15B 1.31B USD | 16.09 | $3.87 4.4 USD | |
| HFCL Limited HFCL.BO | $74.46 0.9 USD |
-5.97
|
$107.37B 1.3B USD | $1.39M 16.87K USD | $71.5 0.87 USD | $75.41 0.91 USD | $107.37B 1.3B USD | 29.19 | $2.55 0.03 USD | |
| Arcadyan Technology Corporation 3596.TW | $185.5 5.89 USD |
-8.85
|
$40.88B 1.3B USD | $442.42K 14.06K USD | $185.5 5.89 USD | $192 6.1 USD | $40.88B 1.3B USD | 16.66 | $11.13 0.35 USD | |
| HFCL Limited HFCL.NS | $74.34 0.9 USD |
-6.09
|
$107.24B 1.3B USD | $14.96M 181K USD | $71.6 0.87 USD | $75.35 0.91 USD | $107.24B 1.3B USD | 29.15 | $2.55 0.03 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $33.14 4.61 USD |
-9.99
|
$8.88B 1.24B USD | $5.27M 733.26K USD | $33.14 4.61 USD | $34.19 4.75 USD | $8.88B 1.24B USD | 69.04 | $0.48 0.07 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $35.44 4.93 USD |
-20
|
$8.83B 1.23B USD | $8.73M 1.21M USD | $35.44 4.93 USD | $41.23 5.73 USD | $8.83B 1.23B USD | 131.25 | $0.27 0.04 USD | |
| Adtran Networks SE ADV.DE | $20.2 22.08 USD |
0
|
$1.05B 1.15B USD | $16.65K 18.2K USD | $19.9 21.75 USD | $20.3 22.19 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Knowles KN | $13.1 — |
+2.66
|
$1.15B — | $1.41M — | $12.19 — | $13.52 — | $1.15B — | 50.38 | $0.26 — | |
| ETERN 600105.SS | $5.63 0.78 USD |
-9.92
|
$8.23B 1.14B USD | $35.56M 4.94M USD | $5.63 0.78 USD | $5.75 0.8 USD | $8.23B 1.14B USD | 563.00 | $0.01 0.001 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $14.41 2 USD |
-19.99
|
$8.18B 1.14B USD | $30.4M 4.23M USD | $14.41 2 USD | $17.54 2.44 USD | $8.18B 1.14B USD | 205.85 | $0.07 0.009 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.96 3.47 USD |
-9.99
|
$7.99B 1.11B USD | $10.25M 1.42M USD | $24.96 3.47 USD | $26.45 3.68 USD | $7.99B 1.11B USD | 65.68 | $0.38 0.05 USD | |
| Viasat VSAT | $8.33 — |
-6.4
|
$1.08B — | $4.35M — | $7.83 — | $9.34 — | $1.08B — | 0 | -$3.13 — | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.14 0.58 USD |
-20.08
|
$7.19B 1B USD | $89.13M 12.39M USD | $4.14 0.58 USD | $4.87 0.68 USD | $7.19B 1B USD | 0 | -$0.05 -0.006 USD | |
| YCIG 600345.SS | $21.82 3.03 USD |
-9.98
|
$7.19B 1B USD | $4.08M 566.64K USD | $21.82 3.03 USD | $22.82 3.17 USD | $7.19B 1B USD | 25.08 | $0.87 0.12 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $9.34 1.3 USD |
-19.97
|
$7.17B 996.72M USD | $27.3M 3.8M USD | $9.34 1.3 USD | $10.9 1.52 USD | $7.17B 996.72M USD | 0 | -$0.48 -0.06 USD | |
| Sercomm Corporation 5388.TW | $105 3.34 USD |
-9.87
|
$31.35B 996.08M USD | $234.74K 7.46K USD | $105 3.34 USD | $105 3.34 USD | $31.35B 996.08M USD | 14.01 | $7.49 0.24 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $10.34 1.44 USD |
-10.01
|
$7.07B 982.37M USD | $13.43M 1.87M USD | $10.34 1.44 USD | $10.89 1.51 USD | $7.07B 982.37M USD | 129.25 | $0.08 0.01 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $8.93 1.24 USD |
-9.98
|
$7.03B 977.53M USD | $8.85M 1.23M USD | $8.93 1.24 USD | $9.13 1.27 USD | $7.03B 977.53M USD | 0 | -$0.13 -0.01 USD | |
| Harmonic HLIT | $8.34 — |
+0.12
|
$976.22M — | $1.53M — | $7.91 — | $8.77 — | $976.22M — | 25.27 | $0.33 — | |
| Tongyu Communication Inc. 002792.SZ | $13.14 1.83 USD |
-10
|
$6.86B 954.5M USD | $10.07M 1.4M USD | $13.14 1.83 USD | $13.75 1.91 USD | $6.86B 954.5M USD | 93.85 | $0.14 0.02 USD | |
| Super Telecom Co.,Ltd 603322.SS | $42.65 5.93 USD |
-10
|
$6.72B 934.52M USD | $4.53M 630.16K USD | $42.65 5.93 USD | $44.59 6.2 USD | $6.72B 934.52M USD | 90.74 | $0.47 0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||