Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (588)
- {{item.name}}
Apparecchiature per la comunicazione (588)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems
CSCO
US
|
$107.26 — |
+0.52
|
$422.88B — | $11.37M — | $106.69 — | $107.90 — | $422.88B — | 32.21 | $3.33 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥47.51 7.01 USD |
-4.41
|
CN¥942.79B 139.11B USD | CN¥44.14M 6.51M USD | CN¥47.46 7 USD | CN¥49.69 7.33 USD | CN¥942.79B 139.11B USD | 19.63 | CN¥2.42 0.36 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥598.29 88.28 USD |
-7.5
|
CN¥704.73B 103.98B USD | CN¥22.53M 3.32M USD | CN¥597.11 88.1 USD | CN¥649.48 95.83 USD | CN¥704.73B 103.98B USD | 32.74 | CN¥18.27 2.7 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€51.12 59.01 USD |
+2.2
|
€67.86B 78.33B USD | €3.34K 3.85K USD | €51.12 59.01 USD | €52.72 60.86 USD | €67.86B 78.33B USD | 30.61 | €1.67 1.93 USD | ||
Motorola
MSI
US
|
$467.50 — |
+0.87
|
$77.37B — | $579.89K — | $464.45 — | $468.99 — | $77.37B — | 36.49 | $12.81 — | ||
Hewlett Packard Enterprise
HPE
US
|
$58.17 — |
+3.71
|
$77.22B — | $13.65M — | $57.13 — | $59.50 — | $77.22B — | 29.98 | $1.94 — | ||
Lumentum
LITE
US
|
$850.70 — |
+3.43
|
$77.06B — | $3.71M — | $827.06 — | $878.90 — | $77.06B — | 0 | -$96.15 — | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥263.13 38.82 USD |
-10.53
|
CN¥367.00B 54.15B USD | CN¥42.82M 6.32M USD | CN¥262.86 38.78 USD | CN¥295.00 43.53 USD | CN¥367.00B 54.15B USD | 28.41 | CN¥9.26 1.37 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.27 9.54 USD |
+1.52
|
€46.28B 53.42B USD | €13.47K 15.55K USD | €8.20 9.47 USD | €8.33 9.62 USD | €46.28B 53.42B USD | 68.88 | €0.12 0.14 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€8.24 9.51 USD |
+1.65
|
€46.11B 53.23B USD | €218.00 251.64 USD | €8.19 9.45 USD | €8.32 9.6 USD | €46.11B 53.23B USD | 68.63 | €0.12 0.14 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€8.23 9.5 USD |
+1.13
|
€46.09B 53.2B USD | €14.18M 16.37M USD | €8.15 9.4 USD | €8.36 9.65 USD | €46.09B 53.2B USD | 68.60 | €0.12 0.14 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.23 9.5 USD |
+1.16
|
€46.08B 53.19B USD | €689.14K 795.49K USD | €8.17 9.43 USD | €8.35 9.64 USD | €46.08B 53.19B USD | 68.58 | €0.12 0.14 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€8.26 9.53 USD |
+0.66
|
€46.00B 53.1B USD | €400.00K 461.73K USD | €0.00 0 USD | €0.00 0 USD | €46.00B 53.1B USD | 11.31 | €0.73 0.84 USD | ||
Nokia
NOK
US
|
$9.25 — |
+2.55
|
$51.79B — | $73.32M — | $9.13 — | $9.33 — | $51.79B — | 66.07 | $0.14 — | ||
Ciena
CIEN
US
|
$361.34 — |
+5.67
|
$51.24B — | $3.00M — | $349.87 — | $363.90 — | $51.24B — | 80.83 | $4.47 — | ||
Nokia
NOKBF
US
|
$9.15 — |
-1.61
|
$51.23B — | $640.00 — | $9.00 — | $9.31 — | $51.23B — | 65.35 | $0.14 — | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 91.20 8.9 USD |
+0.4
|
SEK 510.60B 49.84B USD | SEK 1.02M 99.75K USD | SEK 90.66 8.85 USD | SEK 92.82 9.06 USD | SEK 510.60B 49.84B USD | 69.61 | SEK 1.31 0.13 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥329.13 48.56 USD |
-6.18
|
CN¥270.51B 39.91B USD | CN¥5.83M 860.34K USD | CN¥328.88 48.53 USD | CN¥350.00 51.64 USD | CN¥270.51B 39.91B USD | 75.14 | CN¥4.38 0.65 USD | ||
Ubiquiti
UI
US
|
$609.35 — |
+0.71
|
$36.88B — | $60.61K — | $598.50 — | $611.39 — | $36.88B — | 38.44 | $15.85 — | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 103.40 10.09 USD |
-0.93
|
SEK 371.64B 36.28B USD | SEK 4.47K 436.23 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 371.64B 36.28B USD | 28.72 | SEK 3.60 0.35 USD | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$10.54 — |
0
|
$34.21B — | $545.00 — | $10.50 — | $10.50 — | $34.21B — | 17.00 | $0.62 — | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.43 — |
-2.07
|
$33.85B — | $9.20M — | $10.40 — | $10.58 — | $33.85B — | 17.38 | $0.60 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 102.90 10.04 USD |
-1.86
|
SEK 333.97B 32.6B USD | SEK 7.64M 746.16K USD | SEK 102.90 10.04 USD | SEK 104.95 10.24 USD | SEK 333.97B 32.6B USD | 17.71 | SEK 5.81 0.57 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥200.57 29.59 USD |
-6.7
|
CN¥218.79B 32.28B USD | CN¥18.40M 2.72M USD | CN¥200.39 29.57 USD | CN¥218.68 32.27 USD | CN¥218.79B 32.28B USD | 89.54 | CN¥2.24 0.33 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,800.00 57.2 USD |
-0.83
|
NT$1.01T 31.97B USD | NT$1.73M 54.87K USD | NT$1,800.00 57.2 USD | NT$1,880.00 59.74 USD | NT$1.01T 31.97B USD | 30.85 | NT$58.33 1.85 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$113.50 14.51 USD |
-9.56
|
HK$161.59B 20.66B USD | HK$10.63M 1.36M USD | HK$113.00 14.45 USD | HK$125.50 16.05 USD | HK$161.59B 20.66B USD | 23.84 | HK$4.76 0.61 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥27.47 4.05 USD |
-0.58
|
CN¥131.40B 19.39B USD | CN¥18.43M 2.72M USD | CN¥27.45 4.05 USD | CN¥27.75 4.09 USD | CN¥131.40B 19.39B USD | 41.62 | CN¥0.66 0.1 USD | ||
Zebra
ZBRA
US
|
$391.00 — |
+1.8
|
$18.62B — | $299.42K — | $384.08 — | $392.78 — | $18.62B — | 35.19 | $11.11 — | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥50.60 7.47 USD |
-1.65
|
CN¥124.80B 18.41B USD | CN¥75.19M 11.09M USD | CN¥50.40 7.44 USD | CN¥52.37 7.73 USD | CN¥124.80B 18.41B USD | 29.24 | CN¥1.73 0.26 USD | ||
AST SpaceMobile
ASTS
US
|
$40.90 — |
-0.56
|
$15.92B — | $10.17M — | $40.58 — | $42.69 — | $15.92B — | 0 | -$2.12 — | ||
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥128.67 18.98 USD |
-5.18
|
CN¥106.52B 15.72B USD | CN¥12.97M 1.91M USD | CN¥128.42 18.95 USD | CN¥136.00 20.07 USD | CN¥106.52B 15.72B USD | 87.53 | CN¥1.47 0.22 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$19.16 2.45 USD |
-2.34
|
HK$91.65B 11.72B USD | HK$2.29M 292.85K USD | HK$19.11 2.44 USD | HK$19.53 2.5 USD | HK$91.65B 11.72B USD | 25.89 | HK$0.74 0.09 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥249.30 36.78 USD |
-4.45
|
CN¥62.12B 9.17B USD | CN¥6.30M 929.27K USD | CN¥249.18 36.77 USD | CN¥264.36 39.01 USD | CN¥62.12B 9.17B USD | 211.27 | CN¥1.18 0.17 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥157.99 23.31 USD |
-9
|
CN¥61.09B 9.01B USD | CN¥12.98M 1.91M USD | CN¥157.75 23.28 USD | CN¥174.18 25.7 USD | CN¥61.09B 9.01B USD | 104.62 | CN¥1.51 0.22 USD | ||
Viavi
VIAV
US
|
$35.39 — |
+1.9
|
$8.70B — | $2.74M — | $35.11 — | $36.47 — | $8.70B — | 0 | -$0.13 — | ||
Viasat
VSAT
US
|
$62.59 — |
+4.02
|
$8.62B — | $1.49M — | $61.18 — | $63.11 — | $8.62B — | 0 | -$0.22 — | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥37.44 5.52 USD |
+0.08
|
CN¥47.43B 7B USD | CN¥2.90M 428.32K USD | CN¥37.33 5.51 USD | CN¥37.89 5.59 USD | CN¥47.43B 7B USD | 16.20 | CN¥2.31 0.34 USD | ||
Applied Optoelectronics
AAOI
US
|
$77.32 — |
+0.76
|
$6.56B — | $7.73M — | $76.51 — | $81.20 — | $6.56B — | 0 | -$0.76 — | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥28.29 4.17 USD |
-4.23
|
CN¥41.36B 6.1B USD | CN¥43.08M 6.36M USD | CN¥28.24 4.17 USD | CN¥29.88 4.41 USD | CN¥41.36B 6.1B USD | 97.55 | CN¥0.29 0.04 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥29.98 4.42 USD |
-3.44
|
CN¥40.72B 6.01B USD | CN¥21.35M 3.15M USD | CN¥29.95 4.42 USD | CN¥31.27 4.61 USD | CN¥40.72B 6.01B USD | 115.30 | CN¥0.26 0.04 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥164.51 24.27 USD |
-6.57
|
CN¥37.36B 5.51B USD | CN¥7.65M 1.13M USD | CN¥164.18 24.22 USD | CN¥175.98 25.97 USD | CN¥37.36B 5.51B USD | 119.21 | CN¥1.38 0.2 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥29.02 4.28 USD |
-1.33
|
CN¥36.04B 5.32B USD | CN¥2.47M 363.85K USD | CN¥29.00 4.28 USD | CN¥29.60 4.37 USD | CN¥36.04B 5.32B USD | 63.08 | CN¥0.46 0.07 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹842.90 10.2 USD |
-5
|
₹433.30B 5.24B USD | ₹1.90M 22.95K USD | ₹842.90 10.2 USD | ₹914.80 11.07 USD | ₹433.30B 5.24B USD | 192.44 | ₹4.38 0.05 USD | ||
AAC
AACAY
US
|
$4.56 — |
+2.47
|
$5.15B — | $200.00 — | $4.56 — | $4.56 — | $5.15B — | 14.25 | $0.32 — | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$34.96 4.47 USD |
-3.53
|
HK$39.47B 5.05B USD | HK$1.30M 166.64K USD | HK$34.86 4.46 USD | HK$36.20 4.63 USD | HK$39.47B 5.05B USD | 14.04 | HK$2.49 0.32 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥82.54 12.18 USD |
-1.41
|
CN¥33.54B 4.95B USD | CN¥21.54M 3.18M USD | CN¥81.93 12.09 USD | CN¥84.67 12.49 USD | CN¥33.54B 4.95B USD | 22.86 | CN¥3.61 0.53 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹264.85 3.2 USD |
-1.43
|
₹405.27B 4.9B USD | ₹1.14M 13.82K USD | ₹256.00 3.1 USD | ₹282.10 3.41 USD | ₹405.27B 4.9B USD | 735.69 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹264.78 3.2 USD |
-1.5
|
₹405.18B 4.9B USD | ₹16.90M 204.48K USD | ₹256.00 3.1 USD | ₹282.25 3.41 USD | ₹405.18B 4.9B USD | 46.94 | ₹5.64 0.07 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥305.91 45.14 USD |
+1.72
|
CN¥31.47B 4.64B USD | CN¥1.21M 178.32K USD | CN¥299.68 44.22 USD | CN¥312.04 46.04 USD | CN¥31.47B 4.64B USD | 6118.19 | CN¥0.05 0.007 USD | ||
Belden
BDC
US
|
$107.78 — |
+2.31
|
$4.21B — | $281.66K — | $105.81 — | $107.93 — | $4.21B — | 17.13 | $6.29 — | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 165.40 207.45 USD |
+2.22
|
CHF 3.05B 3.83B USD | CHF 98.54K 123.59K USD | CHF 161.80 202.93 USD | CHF 168.00 210.71 USD | CHF 3.05B 3.83B USD | 41.97 | CHF 3.94 4.94 USD | ||
WNC Corporation
6285.TW
TW
|
NT$239.50 7.61 USD |
-2.85
|
NT$115.78B 3.68B USD | NT$4.92M 156.21K USD | NT$238.50 7.58 USD | NT$250.50 7.96 USD | NT$115.78B 3.68B USD | 26.58 | NT$9.01 0.29 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.46 6.3 USD |
-1.97
|
€3.18B 3.67B USD | €1.15K 1.33K USD | €5.46 6.3 USD | €5.46 6.3 USD | €3.18B 3.67B USD | 0 | -€0.05 -0.05 USD | ||
Ondas
ONDS
US
|
$6.27 — |
+2.79
|
$3.65B — | $43.68M — | $6.09 — | $6.37 — | $3.65B — | 0 | -$0.06 — | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.83 1.45 USD |
-0.71
|
CN¥24.40B 3.6B USD | CN¥16.51M 2.44M USD | CN¥9.82 1.45 USD | CN¥10.02 1.48 USD | CN¥24.40B 3.6B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥133.60 19.71 USD |
-6.22
|
CN¥24.19B 3.57B USD | CN¥2.54M 374.14K USD | CN¥133.37 19.68 USD | CN¥142.80 21.07 USD | CN¥24.19B 3.57B USD | 290.43 | CN¥0.46 0.07 USD | ||
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,400.00 44.49 USD |
-2.1
|
NT$96.43B 3.06B USD | NT$571.94K 18.17K USD | NT$1,390.00 44.17 USD | NT$1,470.00 46.71 USD | NT$96.43B 3.06B USD | 103.78 | NT$13.49 0.43 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.80 1.89 USD |
-2.51
|
CN¥20.46B 3.02B USD | CN¥27.34M 4.03M USD | CN¥12.78 1.89 USD | CN¥13.35 1.97 USD | CN¥20.46B 3.02B USD | 0 | -CN¥0.73 -0.1 USD | ||
Extreme Networks
EXTR
US
|
$22.54 — |
+1.44
|
$2.98B — | $926.30K — | $22.17 — | $22.72 — | $2.98B — | 72.70 | $0.31 — | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥26.07 3.85 USD |
-2.65
|
CN¥19.75B 2.91B USD | CN¥26.41M 3.9M USD | CN¥26.03 3.84 USD | CN¥27.15 4.01 USD | CN¥19.75B 2.91B USD | 27.73 | CN¥0.94 0.14 USD | ||
Digi
DGII
US
|
$75.30 — |
+0.76
|
$2.86B — | $227.46K — | $74.01 — | $75.52 — | $2.86B — | 59.29 | $1.27 — | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.31 3 USD |
+0.1
|
CN¥18.25B 2.69B USD | CN¥13.81M 2.04M USD | CN¥20.06 2.96 USD | CN¥20.96 3.09 USD | CN¥18.25B 2.69B USD | 88.30 | CN¥0.23 0.03 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥30.51 4.5 USD |
-4.93
|
CN¥15.98B 2.36B USD | CN¥47.48M 7.01M USD | CN¥30.36 4.48 USD | CN¥33.98 5.01 USD | CN¥15.98B 2.36B USD | 0 | CN¥0.00 0 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€50.95 58.81 USD |
+1.29
|
€2.03B 2.35B USD | €22.21K 25.63K USD | €50.05 57.77 USD | €51.05 58.93 USD | €2.03B 2.35B USD | 15.87 | €3.21 3.71 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$59.38 44.06 USD |
+3.32
|
CA$3.05B 2.26B USD | CA$74.14K 55.02K USD | CA$56.34 41.81 USD | CA$60.74 45.07 USD | CA$3.05B 2.26B USD | 0 | -CA$25.10 -18.6 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥23.10 3.41 USD |
-2.12
|
CN¥15.02B 2.22B USD | CN¥11.05M 1.63M USD | CN¥23.07 3.4 USD | CN¥24.10 3.56 USD | CN¥15.02B 2.22B USD | 0 | -CN¥0.32 -0.04 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.13 1.2 USD |
-1.34
|
CN¥14.79B 2.18B USD | CN¥12.38M 1.83M USD | CN¥8.12 1.2 USD | CN¥8.28 1.22 USD | CN¥14.79B 2.18B USD | 0 | -CN¥0.18 -0.02 USD | ||
Telesat
TSAT
US
|
$42.23 — |
+3.35
|
$2.17B — | $242.07K — | $39.87 — | $43.19 — | $2.17B — | 0 | -$18.75 — | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.52 1.7 USD |
-1.29
|
CN¥14.47B 2.13B USD | CN¥4.10M 605.36K USD | CN¥11.51 1.7 USD | CN¥11.76 1.74 USD | CN¥14.47B 2.13B USD | 26.18 | CN¥0.44 0.06 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥10.80 1.59 USD |
-7.69
|
CN¥14.26B 2.1B USD | CN¥40.68M 6M USD | CN¥10.80 1.59 USD | CN¥11.85 1.75 USD | CN¥14.26B 2.1B USD | 0 | -CN¥7.26 -1.07 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥40.25 5.94 USD |
-5.09
|
CN¥13.27B 1.96B USD | CN¥3.47M 512.02K USD | CN¥40.20 5.93 USD | CN¥42.89 6.33 USD | CN¥13.27B 1.96B USD | 19.73 | CN¥2.04 0.3 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$531.00 16.87 USD |
-3.27
|
NT$60.34B 1.92B USD | NT$1.18M 37.59K USD | NT$531.00 16.87 USD | NT$555.00 17.64 USD | NT$60.34B 1.92B USD | 0 | -NT$1.26 -0.04 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥40.99 6.05 USD |
-0.61
|
CN¥12.40B 1.83B USD | CN¥13.11M 1.93M USD | CN¥40.25 5.94 USD | CN¥42.23 6.23 USD | CN¥12.40B 1.83B USD | 64.04 | CN¥0.64 0.09 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥13.58 2 USD |
-3.89
|
CN¥11.79B 1.74B USD | CN¥14.37M 2.12M USD | CN¥13.56 2 USD | CN¥14.17 2.09 USD | CN¥11.79B 1.74B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.56 1.71 USD |
-1.03
|
CN¥11.75B 1.73B USD | CN¥4.22M 622.7K USD | CN¥11.53 1.7 USD | CN¥11.76 1.74 USD | CN¥11.75B 1.73B USD | 64.22 | CN¥0.18 0.03 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$570.00 18.11 USD |
-2.23
|
NT$53.94B 1.71B USD | NT$1.00M 31.8K USD | NT$569.00 18.08 USD | NT$595.00 18.91 USD | NT$53.94B 1.71B USD | 65.21 | NT$8.74 0.28 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩14,290 10.79 USD |
-0.14
|
₩2T 1.68B USD | ₩6M 4.39K USD | ₩13,890 10.48 USD | ₩14,830 11.19 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.70 6.61 USD |
-0.96
|
HK$13.10B 1.67B USD | HK$213.10K 27.25K USD | HK$51.50 6.58 USD | HK$52.10 6.66 USD | HK$13.10B 1.67B USD | 12.51 | HK$4.13 0.53 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$60.45 7.73 USD |
-2.5
|
HK$12.67B 1.62B USD | HK$49.20K 6.29K USD | HK$60.05 7.68 USD | HK$61.70 7.89 USD | HK$12.67B 1.62B USD | 33.21 | HK$1.82 0.23 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥9.05 1.34 USD |
-1.2
|
CN¥10.41B 1.54B USD | CN¥5.97M 881.5K USD | CN¥9.05 1.34 USD | CN¥9.24 1.36 USD | CN¥10.41B 1.54B USD | 36.20 | CN¥0.25 0.04 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.19 1.95 USD |
-3.08
|
CN¥10.38B 1.53B USD | CN¥15.82M 2.33M USD | CN¥13.18 1.94 USD | CN¥13.67 2.02 USD | CN¥10.38B 1.53B USD | 109.91 | CN¥0.12 0.02 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥14.92 2.2 USD |
-2.03
|
CN¥10.15B 1.5B USD | CN¥2.75M 406.24K USD | CN¥14.83 2.19 USD | CN¥15.35 2.26 USD | CN¥10.15B 1.5B USD | 497.33 | CN¥0.03 0.004 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.88 2.34 USD |
+1.66
|
CN¥9.76B 1.44B USD | CN¥10.76M 1.59M USD | CN¥15.57 2.3 USD | CN¥16.41 2.42 USD | CN¥9.76B 1.44B USD | 72.18 | CN¥0.22 0.03 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.55 39.88 USD |
-0.72
|
€1.23B 1.42B USD | €33.64K 38.83K USD | €34.50 39.82 USD | €35.25 40.69 USD | €1.23B 1.42B USD | 44.87 | €0.77 0.89 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.32 1.82 USD |
+0.08
|
CN¥9.51B 1.4B USD | CN¥13.61M 2.01M USD | CN¥12.10 1.79 USD | CN¥12.45 1.84 USD | CN¥9.51B 1.4B USD | 0 | -CN¥0.63 -0.09 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.96 1.03 USD |
+0.58
|
CN¥9.07B 1.34B USD | CN¥8.29M 1.22M USD | CN¥6.87 1.01 USD | CN¥7.18 1.06 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.03 -0.004 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.40 24.7 USD |
+0.47
|
€1.11B 1.29B USD | €7.35K 8.48K USD | €21.30 24.59 USD | €21.50 24.82 USD | €1.11B 1.29B USD | 164.61 | €0.13 0.15 USD | ||
Harmonic
HLIT
US
|
$10.73 — |
-3.16
|
$1.17B — | $1.73M — | $10.68 — | $11.29 — | $1.17B — | 42.92 | $0.25 — | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$483.00 15.35 USD |
+0.63
|
NT$35.73B 1.14B USD | NT$1.07M 33.99K USD | NT$481.00 15.28 USD | NT$515.00 16.36 USD | NT$35.73B 1.14B USD | 303.77 | NT$1.59 0.05 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 251.40 24.54 USD |
+2.2
|
SEK 11.61B 1.13B USD | SEK 39.94K 3.9K USD | SEK 240.20 23.45 USD | SEK 252.40 24.64 USD | SEK 11.61B 1.13B USD | 46.72 | SEK 5.38 0.53 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$158.50 5.04 USD |
+0.32
|
NT$34.93B 1.11B USD | NT$433.61K 13.78K USD | NT$158.00 5.02 USD | NT$160.00 5.08 USD | NT$34.93B 1.11B USD | 12.30 | NT$12.88 0.41 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.29 1.37 USD |
-4.91
|
CN¥7.48B 1.1B USD | CN¥23.21M 3.43M USD | CN¥9.28 1.37 USD | CN¥9.75 1.44 USD | CN¥7.48B 1.1B USD | 232.25 | CN¥0.04 0.005 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.57 0.97 USD |
-1.56
|
HK$8.37B 1.07B USD | HK$184.00K 23.53K USD | HK$7.46 0.95 USD | HK$7.72 0.99 USD | HK$8.37B 1.07B USD | 20.45 | HK$0.37 0.05 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.59 1.86 USD |
-1.64
|
CN¥7.15B 1.05B USD | CN¥3.60M 530.55K USD | CN¥12.59 1.86 USD | CN¥12.86 1.9 USD | CN¥7.15B 1.05B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.11 0.61 USD |
-1.2
|
CN¥7.14B 1.05B USD | CN¥11.07M 1.63M USD | CN¥4.09 0.6 USD | CN¥4.18 0.62 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥22.10 3.26 USD |
+0.64
|
CN¥7.08B 1.04B USD | CN¥2.22M 327.66K USD | CN¥21.92 3.23 USD | CN¥22.22 3.28 USD | CN¥7.08B 1.04B USD | 184.16 | CN¥0.12 0.02 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥15.18 2.24 USD |
-0.2
|
CN¥6.98B 1.03B USD | CN¥13.39M 1.98M USD | CN¥15.16 2.24 USD | CN¥16.10 2.38 USD | CN¥6.98B 1.03B USD | 126.50 | CN¥0.12 0.02 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥10.07 1.49 USD |
-2.33
|
CN¥6.89B 1.02B USD | CN¥7.00M 1.03M USD | CN¥10.07 1.49 USD | CN¥10.39 1.53 USD | CN¥6.89B 1.02B USD | 201.40 | CN¥0.05 0.007 USD | ||
Frequentis AG
FQT.VI
AT
|
€63.40 73.18 USD |
+0.48
|
€841.63M 971.52M USD | €3.89K 4.49K USD | €62.40 72.03 USD | €64.00 73.88 USD | €841.63M 971.52M USD | 19.32 | €3.28 3.79 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
