Industria: Apparecchiature per la comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (150)
- Argentina (4)
- Australia (5)
- Austria (7)
- Belgio (3)
- Brasile (9)
- Canada (17)
- Cina (104)
- Repubblica Ceca (1)
- Danimarca (1)
- Finlandia (5)
- Francia (13)
- Germania (140)
- Grecia (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israele (7)
- Italia (1)
- Giappone (28)
- Malaysia (7)
- Messico (8)
- Olanda (1)
- Norvegia (4)
- Polonia (1)
- Singapore (5)
- Sud Africa (1)
- Corea del Sud (4)
- Svezia (18)
- Svizzera (2)
- Taiwan (73)
- Tailandia (10)
- Tacchino (3)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (732)
Apparecchiature per la comunicazione (732)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $65.84 — |
+0.78
|
$260.73B — | $20.77M — | $65.38 — | $66.34 — | $260.73B — | 26.65 | $2.47 — | |
| Cisco Systems, Inc. CIS.DE | $57.13 62.45 USD |
+0.18
|
$226.23B 247.31B USD | $842 920.42 USD | $56.85 62.14 USD | $57.22 62.55 USD | $226.23B 247.31B USD | 26.94 | $2.12 2.32 USD | |
| Motorola MSI | $404.74 — |
-0.41
|
$67.84B — | $700.16K — | $403.92 — | $407.53 — | $67.84B — | 33.89 | $11.94 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $21.08 2.93 USD |
-0.38
|
$418.63B 58.21B USD | $42.96M 5.97M USD | $21.05 2.93 USD | $21.56 3 USD | $418.63B 58.21B USD | 17.27 | $1.22 0.17 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.35 — |
-1.53
|
$28.64B — | $100 — | $8.35 — | $8.35 — | $28.64B — | 167.00 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $80.94 7.9 USD |
+0.83
|
$290.91B 28.4B USD | $16.1K 1.57K USD | $0 0 USD | $0 0 USD | $290.91B 28.4B USD | 22.48 | $3.6 0.35 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.33 — |
+0.6
|
$28.09B — | $15.21M — | $8.31 — | $8.4 — | $28.09B — | 166.59 | $0.05 — | |
| Nokia NOK | $5.17 — |
+0.39
|
$28.03B — | $12.71M — | $5.12 — | $5.19 — | $28.03B — | 20.67 | $0.25 — | |
| Nokia Oyj NOKBF | $5.15 — |
-4.63
|
$28.03B — | $2.18K — | $5.14 — | $5.15 — | $28.03B — | 20.60 | $0.25 — | |
| Nokia Oyj 0HAF.IL | $4.49 4.91 USD |
-0.13
|
$25.01B 27.33B USD | $24.85K 27.17K USD | $0 0 USD | $0 0 USD | $25.01B 27.33B USD | 6.15 | $0.73 0.8 USD | |
| Nokia Oyj NOKIA.PA | $4.49 4.9 USD |
-0.33
|
$24.73B 27.03B USD | $54.44K 59.51K USD | $4.46 4.87 USD | $4.51 4.93 USD | $24.73B 27.03B USD | 20.38 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.29 7.97 USD |
+0.03
|
$24.32B 26.59B USD | $12.53K 13.7K USD | $7.29 7.97 USD | $7.32 8 USD | $24.32B 26.59B USD | 182.25 | $0.04 0.04 USD | |
| Nokia Oyj NOKIA.HE | $4.5 4.91 USD |
-0.16
|
$24.23B 26.49B USD | $2.2M 2.4M USD | $4.46 4.87 USD | $4.51 4.93 USD | $24.23B 26.49B USD | 20.43 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.DE | $4.5 4.91 USD |
-0.18
|
$24.23B 26.48B USD | $171.26K 187.21K USD | $4.46 4.87 USD | $4.5 4.92 USD | $24.23B 26.48B USD | 20.43 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $80.7 7.88 USD |
+0.82
|
$269.01B 26.26B USD | $2.85M 278.2K USD | $79.94 7.8 USD | $81 7.91 USD | $269.01B 26.26B USD | 168.12 | $0.48 0.05 USD | |
| Nokia Oyj NOA3.F | $4.45 4.86 USD |
-1.11
|
$24B 26.24B USD | $1.76K 1.92K USD | $4.45 4.86 USD | $4.5 4.92 USD | $24B 26.24B USD | 20.22 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA-SEK.ST | $49.71 4.85 USD |
+0.87
|
$268.61B 26.22B USD | $111.47K 10.88K USD | $49.09 4.79 USD | $49.67 4.85 USD | $268.61B 26.22B USD | 20.62 | $2.41 0.24 USD | |
| Hewlett Packard Enterprise Company HPE | $17.78 — |
+0.06
|
$23.49B — | $18.68M — | $17.71 — | $18.17 — | $23.49B — | 17.26 | $1.03 — | |
| Ubiquiti UI | $376.84 — |
-0.62
|
$22.94B — | $135.34K — | $372.09 — | $384.86 — | $22.94B — | 41.82 | $9.01 — | |
| ZTE Corporation 000063.SZ | $31.55 4.39 USD |
+0.13
|
$142.91B 19.87B USD | $20.88M 2.9M USD | $31.36 4.36 USD | $31.75 4.41 USD | $142.91B 19.87B USD | 18.55 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $128.61 17.88 USD |
+3.25
|
$142.9B 19.87B USD | $33.37M 4.64M USD | $123.6 17.19 USD | $129 17.94 USD | $142.9B 19.87B USD | 24.97 | $5.15 0.72 USD | |
| ZTE 0763.HK | $22.6 2.89 USD |
-1.09
|
$154.22B 19.72B USD | $2.47M 315.87K USD | $22.55 2.88 USD | $22.95 2.93 USD | $154.22B 19.72B USD | 12.15 | $1.86 0.24 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $112.81 15.69 USD |
+0.53
|
$111.94B 15.57B USD | $26.96M 3.75M USD | $110.5 15.36 USD | $114.89 15.97 USD | $111.94B 15.57B USD | 27.38 | $4.12 0.57 USD | |
| Zebra ZBRA | $291.73 — |
+0.82
|
$14.84B — | $554.93K — | $289.08 — | $296.73 — | $14.84B — | 27.39 | $10.65 — | |
| Credo Technology Group Holding CRDO | $85.59 — |
+7.38
|
$14.53B — | $9.75M — | $80.6 — | $86.84 — | $14.53B — | 276.09 | $0.31 — | |
| AST SpaceMobile ASTS | $44.35 — |
+10.6
|
$13.16B — | $20.66M — | $40.89 — | $44.71 — | $13.16B — | 0 | -$2.19 — | |
| Accton Technology Corporation 2345.TW | $713 22.66 USD |
-2.33
|
$398.5B 12.66B USD | $2.69M 85.39K USD | $713 22.66 USD | $734 23.32 USD | $398.5B 12.66B USD | 26.90 | $26.5 0.84 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $78.73 10.95 USD |
-2.27
|
$89.78B 12.48B USD | $2.59M 359.59K USD | $78.59 10.93 USD | $81.09 11.28 USD | $89.78B 12.48B USD | 20.44 | $3.85 0.54 USD | |
| Juniper Networks JNPR | $35.85 — |
-0.22
|
$12.01B — | $1.89M — | $35.84 — | $36.05 — | $12.01B — | 34.14 | $1.05 — | |
| Ciena CIEN | $73.82 — |
+0.5
|
$10.44B — | $1.5M — | $73.25 — | $74.73 — | $10.44B — | 101.12 | $0.73 — | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $76.71 10.67 USD |
+0.16
|
$59.64B 8.29B USD | $26.96M 3.75M USD | $75.62 10.51 USD | $78.7 10.94 USD | $59.64B 8.29B USD | 42.61 | $1.8 0.25 USD | |
| EchoStar SATS | $24.87 — |
+2.01
|
$7.01B — | $3.54M — | $24.16 — | $25.3 — | $7.01B — | 0 | -$0.77 — | |
| AAC Technologies Holdings Inc. AACAY | $5.32 — |
+4.52
|
$6.3B — | $630 — | $5.32 — | $5.32 — | $6.3B — | 25.33 | $0.21 — | |
| Lumentum LITE | $88.46 — |
+2.45
|
$6.14B — | $2.43M — | $86.57 — | $90.19 — | $6.14B — | 0 | -$6.62 — | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.68 4.82 USD |
-0.89
|
$43.83B 6.09B USD | $1.98M 274.83K USD | $34.65 4.82 USD | $35.2 4.89 USD | $43.83B 6.09B USD | 16.59 | $2.09 0.29 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $39.6 5.06 USD |
-2.46
|
$45.47B 5.81B USD | $940.6K 120.27K USD | $39.5 5.05 USD | $41.3 5.28 USD | $45.47B 5.81B USD | 23.71 | $1.67 0.21 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $31.77 4.42 USD |
+1.11
|
$39.54B 5.5B USD | $7.01M 974.73K USD | $31.28 4.35 USD | $32 4.45 USD | $39.54B 5.5B USD | 0 | -$2.19 -0.3 USD | |
| Sangfor Technologies Inc. 300454.SZ | $89.63 12.47 USD |
-1.36
|
$37.85B 5.26B USD | $1.53M 206.82K USD | $89.57 12.45 USD | $91.49 12.72 USD | $37.85B 5.26B USD | 86.25 | $1.04 0.14 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $29.95 4.16 USD |
-4.61
|
$37.19B 5.17B USD | $14.96M 2.08M USD | $29.62 4.12 USD | $30.73 4.27 USD | $37.19B 5.17B USD | 62.39 | $0.48 0.07 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $14.93 2.08 USD |
-0.73
|
$36.83B 5.12B USD | $10.74M 1.49M USD | $14.89 2.07 USD | $15.11 2.1 USD | $36.83B 5.12B USD | 12.87 | $1.16 0.16 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $44.9 6.24 USD |
-0.31
|
$36.23B 5.04B USD | $12.93M 1.8M USD | $44.65 6.21 USD | $45.59 6.34 USD | $36.23B 5.04B USD | 48.27 | $0.93 0.13 USD | |
| Belden BDC | $109.48 — |
+0.56
|
$4.32B — | $161.61K — | $108.63 — | $110.94 — | $4.32B — | 21.05 | $5.2 — | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.33 1.71 USD |
-4.49
|
$30.6B 4.25B USD | $87.62M 12.18M USD | $12.3 1.71 USD | $12.75 1.77 USD | $30.6B 4.25B USD | 616.50 | $0.02 0.002 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $276.3 38.42 USD |
-2.13
|
$28.42B 3.95B USD | $696.09K 96.79K USD | $275.5 38.31 USD | $282.8 39.32 USD | $28.42B 3.95B USD | 0 | -$0.08 -0.01 USD | |
| ITI Limited ITI.NS | $315.3 3.81 USD |
-2.19
|
$310.76B 3.76B USD | $411.64K 4.98K USD | $314.4 3.8 USD | $321.45 3.89 USD | $310.76B 3.76B USD | 0 | -$2.24 -0.02 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $45.45 6.32 USD |
-1.15
|
$25.19B 3.5B USD | $4.85M 673.95K USD | $45.38 6.31 USD | $46.2 6.42 USD | $25.19B 3.5B USD | 27.21 | $1.67 0.23 USD | |
| FIBERHOME TELCOM 600498.SS | $20.39 2.84 USD |
+0.05
|
$24.15B 3.36B USD | $9.25M 1.29M USD | $20.37 2.83 USD | $20.69 2.88 USD | $24.15B 3.36B USD | 32.36 | $0.63 0.09 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.16 1.69 USD |
-3.72
|
$22.11B 3.07B USD | $67.98M 9.45M USD | $12.11 1.68 USD | $12.62 1.75 USD | $22.11B 3.07B USD | 0 | -$1.96 -0.2 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $97.28 13.53 USD |
+1.95
|
$22.09B 3.07B USD | $16.15M 2.25M USD | $94.38 13.12 USD | $98.68 13.72 USD | $22.09B 3.07B USD | 71.52 | $1.36 0.19 USD | |
| Impinj PI | $104.12 — |
+0.13
|
$3.02B — | $306.34K — | $103.08 — | $106.17 — | $3.02B — | 0 | -$0.06 — | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $80.45 11.19 USD |
+1.99
|
$21.05B 2.93B USD | $6.66M 926.05K USD | $78.51 10.92 USD | $81.5 11.33 USD | $21.05B 2.93B USD | 28.42 | $2.83 0.39 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $36.87 5.13 USD |
+5.98
|
$20.56B 2.86B USD | $9.2M 1.28M USD | $34.83 4.84 USD | $38.27 5.32 USD | $20.56B 2.86B USD | 41.42 | $0.89 0.12 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $17.68 2.26 USD |
+4
|
$22.04B 2.82B USD | $16.2M 2.07M USD | $17.08 2.18 USD | $18.76 2.4 USD | $22.04B 2.82B USD | 18.22 | $0.97 0.12 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.02 3.62 USD |
+0.74
|
$19.92B 2.77B USD | $15.79M 2.2M USD | $25.62 3.56 USD | $26.6 3.7 USD | $19.92B 2.77B USD | 33.35 | $0.78 0.11 USD | |
| Extreme Networks EXTR | $16.59 — |
+0.12
|
$2.21B — | $1.03M — | $16.45 — | $16.85 — | $2.21B — | 0 | -$0.41 — | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.05 2.09 USD |
-1.25
|
$15.39B 2.14B USD | $7.01M 975.22K USD | $15.02 2.09 USD | $15.24 2.12 USD | $15.39B 2.14B USD | 83.61 | $0.18 0.03 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.37 3.11 USD |
-0.27
|
$15.22B 2.12B USD | $3.19M 443.94K USD | $22.29 3.1 USD | $22.53 3.13 USD | $15.22B 2.12B USD | 0 | -$0.03 -0.004 USD | |
| Viavi VIAV | $9.34 — |
+0.97
|
$2.09B — | $1.73M — | $9.18 — | $9.47 — | $2.09B — | 467.00 | $0.02 — | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.36 2.69 USD |
-3.54
|
$14.95B 2.08B USD | $10.14M 1.41M USD | $19.25 2.68 USD | $19.99 2.78 USD | $14.95B 2.08B USD | 0 | -$0.41 -0.05 USD | |
| Jushri Technologies, INC. 300762.SZ | $21.46 2.98 USD |
-1.87
|
$13.48B 1.87B USD | $7.34M 1.02M USD | $21.33 2.97 USD | $21.8 3.03 USD | $13.48B 1.87B USD | 0 | -$0.16 -0.02 USD | |
| Huber+Suhner AG HUBN.SW | $86.4 98.3 USD |
+0.47
|
$1.59B 1.81B USD | $31.29K 35.6K USD | $85.5 97.28 USD | $86.5 98.42 USD | $1.59B 1.81B USD | 22.32 | $3.87 4.4 USD | |
| Eutelsat Communications S.A. EUTLF | $3.8 — |
+38.01
|
$1.8B — | $14.84K — | $2.87 — | $4.01 — | $1.8B — | 0 | -$2.37 — | |
| WNC Corporation 6285.TW | $117 3.72 USD |
-2.08
|
$56.65B 1.8B USD | $1.79M 56.86K USD | $117 3.72 USD | $119.5 3.8 USD | $56.65B 1.8B USD | 15.72 | $7.44 0.24 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.31 1.57 USD |
-1.22
|
$12.91B 1.8B USD | $6.83M 949.72K USD | $11.27 1.57 USD | $11.45 1.59 USD | $12.91B 1.8B USD | 87.00 | $0.13 0.02 USD | |
| VTECH HOLDINGS 0303.HK | $55.25 7.06 USD |
-0.9
|
$13.97B 1.79B USD | $110K 14.06K USD | $55.15 7.05 USD | $55.75 7.13 USD | $13.97B 1.79B USD | 11.36 | $4.86 0.62 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $47.52 6.61 USD |
+0.68
|
$12.74B 1.77B USD | $27.97M 3.89M USD | $46.66 6.49 USD | $48.98 6.81 USD | $12.74B 1.77B USD | 74.25 | $0.64 0.09 USD | |
| TKH Group N.V. 0NO1.IL | $37.08 40.53 USD |
-1.8
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 9.20 | $4.03 4.41 USD | |
| Viasat VSAT | $13.31 — |
+1.14
|
$1.73B — | $2.43M — | $13.01 — | $13.77 — | $1.73B — | 0 | -$4.53 — | |
| Eutelsat Communications S.A. E3B.F | $3.3 3.61 USD |
+36.08
|
$1.57B 1.71B USD | $31.24K 34.15K USD | $2.37 2.59 USD | $3.4 3.72 USD | $1.57B 1.71B USD | 0 | -$2.05 -2.2 USD | |
| Eutelsat ETCMY | $0.9 — |
+27.66
|
$1.71B — | $43.75K — | $0.7299 — | $0.9499 — | $1.71B — | 0 | -$0.59 — | |
| CORPRO TECH 300101.SZ | $21.03 2.92 USD |
-0.66
|
$11.94B 1.66B USD | $7.43M 1.03M USD | $20.9 2.91 USD | $21.22 2.95 USD | $11.94B 1.66B USD | 350.50 | $0.06 0.008 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $20.26 2.82 USD |
-0.69
|
$11.93B 1.66B USD | $8.28M 1.15M USD | $20.22 2.81 USD | $20.76 2.89 USD | $11.93B 1.66B USD | 27.01 | $0.75 0.1 USD | |
| TKH Group N.V. TWEKA.AS | $37 40.45 USD |
-1.86
|
$1.49B 1.62B USD | $76.9K 84.07K USD | $36.88 40.31 USD | $37.7 41.21 USD | $1.49B 1.62B USD | 14.80 | $2.5 2.73 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.26 1.01 USD |
-2.68
|
$11.6B 1.61B USD | $16.45M 2.29M USD | $7.25 1.01 USD | $7.45 1.04 USD | $11.6B 1.61B USD | 0 | -$1.05 -0.1 USD | |
| MEIG SMART 002881.SZ | $44.3 6.16 USD |
+1.26
|
$11.6B 1.61B USD | $4M 555.77K USD | $43.69 6.07 USD | $44.8 6.23 USD | $11.6B 1.61B USD | 65.14 | $0.68 0.09 USD | |
| ETERN 600105.SS | $7.68 1.07 USD |
-9.02
|
$11.23B 1.56B USD | $153.46M 21.34M USD | $7.62 1.06 USD | $8.41 1.17 USD | $11.23B 1.56B USD | 34.90 | $0.22 0.03 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.86 1.51 USD |
+1.5
|
$11.18B 1.55B USD | $15.4M 2.14M USD | $10.66 1.48 USD | $11.21 1.56 USD | $11.18B 1.55B USD | 0 | -$0.03 -0.004 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
+0.27
|
$1.54B — | $79.4K — | $0.3599 — | $0.3699 — | $1.54B — | 0 | $0 — | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $43.64 6.07 USD |
-0.79
|
$10.87B 1.51B USD | $4.09M 568.85K USD | $43.49 6.05 USD | $44.64 6.21 USD | $10.87B 1.51B USD | 150.48 | $0.29 0.04 USD | |
| DATANG TELECOM 600198.SS | $8.22 1.14 USD |
-0.6
|
$10.72B 1.49B USD | $4.92M 683.69K USD | $8.21 1.14 USD | $8.31 1.16 USD | $10.72B 1.49B USD | 411.00 | $0.02 0.002 USD | |
| Knowles KN | $17.07 — |
+0.71
|
$1.48B — | $484.38K — | $16.97 — | $17.28 — | $1.48B — | 63.22 | $0.27 — | |
| Tejas Networks Limited TEJASNET.NS | $698 8.44 USD |
+0.04
|
$122.49B 1.48B USD | $775.15K 9.38K USD | $691.05 8.36 USD | $708.6 8.57 USD | $122.49B 1.48B USD | 27.46 | $25.41 0.31 USD | |
| Invisio AB (publ) IVSO.ST | $321.5 31.38 USD |
-0.92
|
$14.99B 1.46B USD | $18.69K 1.82K USD | $316.5 30.89 USD | $325.5 31.77 USD | $14.99B 1.46B USD | 50.00 | $6.43 0.63 USD | |
| HFCL Limited HFCL.BO | $82.42 1 USD |
+0.59
|
$118.86B 1.44B USD | $799.85K 9.68K USD | $80.9 0.98 USD | $83.5 1.01 USD | $118.86B 1.44B USD | 67.00 | $1.23 0.01 USD | |
| HFCL Limited HFCL.NS | $82.37 1 USD |
+0.56
|
$118.78B 1.44B USD | $10.43M 126.18K USD | $80.88 0.98 USD | $83.48 1.01 USD | $118.78B 1.44B USD | 66.96 | $1.23 0.01 USD | |
| Arcadyan Technology Corporation 3596.TW | $197 6.26 USD |
+2.08
|
$43.41B 1.38B USD | $1.09M 34.65K USD | $193 6.13 USD | $198.5 6.31 USD | $43.41B 1.38B USD | 17.29 | $11.39 0.36 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.18 1.97 USD |
-2.28
|
$9.69B 1.35B USD | $16.81M 2.34M USD | $14.14 1.97 USD | $14.6 2.03 USD | $9.69B 1.35B USD | 157.55 | $0.09 0.01 USD | |
| CommScope Holding Company COMM | $6.01 — |
+5.44
|
$1.3B — | $5.78M — | $5.66 — | $6.15 — | $1.3B — | 0 | -$0.18 — | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,127.9 13.65 USD |
+0.73
|
$107.09B 1.3B USD | $270.93K 3.28K USD | $1,115.2 13.49 USD | $1,143.4 13.83 USD | $107.09B 1.3B USD | 69.92 | $16.13 0.2 USD | |
| Eutelsat Communications S.A. ETL.PA | $2.48 2.71 USD |
-0.8
|
$1.18B 1.29B USD | $2.79M 3.05M USD | $2.32 2.54 USD | $2.53 2.77 USD | $1.18B 1.29B USD | 0 | -$2.05 -2.2 USD | |
| TATFOOK TECH 300134.SZ | $11.74 1.63 USD |
-1.01
|
$9.01B 1.25B USD | $6.9M 959.59K USD | $11.7 1.63 USD | $11.94 1.66 USD | $9.01B 1.25B USD | 0 | -$0.61 -0.08 USD | |
| Digi DGII | $33.31 — |
+0.39
|
$1.23B — | $146.07K — | $33.05 — | $33.61 — | $1.23B — | 29.47 | $1.13 — | |
| Adtran Networks SE ADV.DE | $20.7 22.63 USD |
0
|
$1.08B 1.18B USD | $10.56K 11.54K USD | $20.6 22.52 USD | $20.7 22.63 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| GOSUNCN 300098.SZ | $4.87 0.68 USD |
-1.62
|
$8.46B 1.18B USD | $17.06M 2.37M USD | $4.86 0.68 USD | $4.97 0.69 USD | $8.46B 1.18B USD | 0 | -$0.15 -0.02 USD | |
| YCIG 600345.SS | $24.74 3.44 USD |
-1.79
|
$8.15B 1.13B USD | $2.9M 403.13K USD | $24.65 3.43 USD | $25.4 3.53 USD | $8.15B 1.13B USD | 44.17 | $0.56 0.08 USD | |
| Applied Optoelectronics AAOI | $19.77 — |
+17.82
|
$1.11B — | $10.25M — | $16.93 — | $19.95 — | $1.11B — | 0 | -$4.81 — | |
| SUMAVISION 300079.SZ | $5.51 0.77 USD |
-0.54
|
$7.86B 1.09B USD | $25.54M 3.55M USD | $5.48 0.76 USD | $5.64 0.78 USD | $7.86B 1.09B USD | 275.50 | $0.02 0.002 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.41 3.39 USD |
-1.01
|
$7.82B 1.09B USD | $2.94M 408.36K USD | $24.36 3.39 USD | $24.76 3.44 USD | $7.82B 1.09B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.92 1.38 USD |
-0.8
|
$7.81B 1.09B USD | $12.32M 1.71M USD | $9.87 1.37 USD | $10.06 1.4 USD | $7.81B 1.09B USD | 0 | -$0.08 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||