Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (588)
- {{item.name}}
Apparecchiature per la comunicazione (588)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems
CSCO
US
|
$104.89 — |
-2.21
|
$413.54B — | $17.07M — | $103.58 — | $106.30 — | $413.54B — | 31.49 | $3.33 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥47.91 7.07 USD |
-3.6
|
CN¥950.73B 140.28B USD | CN¥81.67M 12.05M USD | CN¥47.41 7 USD | CN¥49.69 7.33 USD | CN¥950.73B 140.28B USD | 20.21 | CN¥2.37 0.35 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥590.11 87.07 USD |
-8.76
|
CN¥695.10B 102.56B USD | CN¥40.30M 5.95M USD | CN¥591.00 87.2 USD | CN¥649.48 95.83 USD | CN¥695.10B 102.56B USD | 35.33 | CN¥16.70 2.46 USD | ||
Motorola
MSI
US
|
$477.81 — |
+2.21
|
$79.07B — | $1.22M — | $467.31 — | $479.48 — | $79.07B — | 37.62 | $12.70 — | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€48.72 56.24 USD |
-4.69
|
€64.67B 74.66B USD | €3.77K 4.35K USD | €48.28 55.73 USD | €50.40 58.18 USD | €64.67B 74.66B USD | 29.17 | €1.67 1.93 USD | ||
Hewlett Packard Enterprise
HPE
US
|
$55.47 — |
-4.64
|
$73.63B — | $14.49M — | $53.91 — | $56.78 — | $73.63B — | 28.59 | $1.94 — | ||
Lumentum
LITE
US
|
$752.54 — |
-11.54
|
$68.17B — | $6.09M — | $746.23 — | $811.00 — | $68.17B — | 0 | -$92.95 — | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥258.01 38.07 USD |
-12.28
|
CN¥359.86B 53.1B USD | CN¥73.43M 10.83M USD | CN¥258.00 38.07 USD | CN¥295.00 43.53 USD | CN¥359.86B 53.1B USD | 27.47 | CN¥9.39 1.39 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€7.50 8.65 USD |
-8.98
|
€41.97B 48.44B USD | €195.00 225.1 USD | €7.50 8.65 USD | €8.15 9.41 USD | €41.97B 48.44B USD | 62.46 | €0.12 0.14 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.48 8.63 USD |
-9.16
|
€41.86B 48.32B USD | €2.75M 3.17M USD | €7.42 8.57 USD | €8.24 9.52 USD | €41.86B 48.32B USD | 62.29 | €0.12 0.14 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€7.51 8.66 USD |
-9.12
|
€41.81B 48.26B USD | €2.16M 2.49M USD | €7.42 8.57 USD | €8.38 9.67 USD | €41.81B 48.26B USD | 10.28 | €0.73 0.84 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.43 8.58 USD |
-9.72
|
€41.61B 48.03B USD | €35.52M 41.01M USD | €7.43 8.58 USD | €8.37 9.67 USD | €41.61B 48.03B USD | 61.93 | €0.12 0.14 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.23 8.34 USD |
-12.58
|
€40.46B 46.7B USD | €52.49K 60.59K USD | €7.22 8.34 USD | €8.31 9.59 USD | €40.46B 46.7B USD | 60.21 | €0.12 0.14 USD | ||
Ciena
CIEN
US
|
$322.64 — |
-10.71
|
$45.75B — | $3.87M — | $320.69 — | $346.29 — | $45.75B — | 72.17 | $4.47 — | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 83.10 8.11 USD |
-8.88
|
SEK 465.25B 45.41B USD | SEK 5.23M 510.31K USD | SEK 83.00 8.1 USD | SEK 93.00 9.08 USD | SEK 465.25B 45.41B USD | 63.43 | SEK 1.31 0.13 USD | ||
Nokia
NOKBF
US
|
$8.02 — |
-13.86
|
$44.90B — | $31.50K — | $8.01 — | $8.50 — | $44.90B — | 57.28 | $0.14 — | ||
Nokia
NOK
US
|
$7.88 — |
-14.81
|
$44.12B — | $205.21M — | $7.78 — | $8.61 — | $44.12B — | 56.28 | $0.14 — | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥321.40 47.42 USD |
-8.38
|
CN¥264.16B 38.98B USD | CN¥11.10M 1.64M USD | CN¥320.00 47.22 USD | CN¥350.00 51.64 USD | CN¥264.16B 38.98B USD | 82.83 | CN¥3.88 0.57 USD | ||
Ubiquiti
UI
US
|
$595.62 — |
-2.25
|
$36.05B — | $74.67K — | $585.12 — | $600.17 — | $36.05B — | 37.57 | $15.85 — | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 101.41 9.9 USD |
-1.92
|
SEK 364.48B 35.58B USD | SEK 23.81M 2.32M USD | SEK 101.03 9.86 USD | SEK 103.65 10.12 USD | SEK 364.48B 35.58B USD | 28.16 | SEK 3.60 0.35 USD | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.38 — |
-0.48
|
$33.69B — | $12.57M — | $10.22 — | $10.41 — | $33.69B — | 16.74 | $0.62 — | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$10.03 — |
-4.84
|
$32.55B — | $545.00 — | $10.50 — | $10.50 — | $32.55B — | 16.17 | $0.62 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 101.85 9.94 USD |
-1.02
|
SEK 330.56B 32.27B USD | SEK 11.09M 1.08M USD | SEK 100.95 9.85 USD | SEK 103.90 10.14 USD | SEK 330.56B 32.27B USD | 17.53 | SEK 5.81 0.57 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥197.00 29.07 USD |
-8.36
|
CN¥214.89B 31.71B USD | CN¥33.02M 4.87M USD | CN¥197.30 29.11 USD | CN¥218.68 32.27 USD | CN¥214.89B 31.71B USD | 101.02 | CN¥1.95 0.29 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,775.00 56.4 USD |
-2.2
|
NT$992.06B 31.52B USD | NT$3.47M 110.39K USD | NT$1,770.00 56.24 USD | NT$1,880.00 59.74 USD | NT$992.06B 31.52B USD | 28.66 | NT$61.92 1.97 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$110.70 14.15 USD |
-11.79
|
HK$157.60B 20.15B USD | HK$25.39M 3.25M USD | HK$109.10 13.95 USD | HK$125.50 16.05 USD | HK$157.60B 20.15B USD | 26.54 | HK$4.17 0.53 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥27.28 4.03 USD |
-1.27
|
CN¥130.49B 19.25B USD | CN¥47.59M 7.02M USD | CN¥27.18 4.01 USD | CN¥27.75 4.09 USD | CN¥130.49B 19.25B USD | 41.96 | CN¥0.65 0.1 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥51.42 7.59 USD |
-0.06
|
CN¥126.82B 18.71B USD | CN¥162.68M 24M USD | CN¥50.03 7.38 USD | CN¥52.70 7.78 USD | CN¥126.82B 18.71B USD | 29.72 | CN¥1.73 0.26 USD | ||
Zebra
ZBRA
US
|
$384.16 — |
-1.75
|
$18.30B — | $585.42K — | $373.89 — | $387.94 — | $18.30B — | 35.21 | $10.91 — | ||
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥127.60 18.83 USD |
-5.97
|
CN¥105.63B 15.59B USD | CN¥24.71M 3.65M USD | CN¥126.91 18.73 USD | CN¥136.00 20.07 USD | CN¥105.63B 15.59B USD | 87.99 | CN¥1.45 0.21 USD | ||
AST SpaceMobile
ASTS
US
|
$38.77 — |
-5.21
|
$15.09B — | $17.06M — | $37.80 — | $40.43 — | $15.09B — | 0 | -$2.13 — | ||
ZTE Corporation
0763.HK
HK
|
HK$18.85 2.41 USD |
-3.92
|
HK$90.17B 11.53B USD | HK$12.48M 1.6M USD | HK$18.69 2.39 USD | HK$19.53 2.5 USD | HK$90.17B 11.53B USD | 26.54 | HK$0.71 0.09 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥247.23 36.48 USD |
-5.24
|
CN¥61.60B 9.09B USD | CN¥10.73M 1.58M USD | CN¥247.80 36.56 USD | CN¥264.36 39.01 USD | CN¥61.60B 9.09B USD | 242.38 | CN¥1.02 0.15 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥156.25 23.05 USD |
-10
|
CN¥60.42B 8.91B USD | CN¥23.17M 3.42M USD | CN¥156.25 23.05 USD | CN¥174.18 25.7 USD | CN¥60.42B 8.91B USD | 110.03 | CN¥1.42 0.21 USD | ||
Viasat
VSAT
US
|
$59.00 — |
-5.74
|
$8.13B — | $2.31M — | $58.00 — | $61.46 — | $8.13B — | 0 | -$0.21 — | ||
Viavi
VIAV
US
|
$30.30 — |
-14.38
|
$7.45B — | $7.91M — | $29.68 — | $33.42 — | $7.45B — | 0 | -$0.13 — | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥37.22 5.49 USD |
-0.51
|
CN¥47.15B 6.96B USD | CN¥6.83M 1.01M USD | CN¥37.10 5.47 USD | CN¥37.89 5.59 USD | CN¥47.15B 6.96B USD | 16.39 | CN¥2.27 0.33 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥27.88 4.11 USD |
-5.62
|
CN¥40.76B 6.01B USD | CN¥82.34M 12.15M USD | CN¥27.88 4.11 USD | CN¥29.88 4.41 USD | CN¥40.76B 6.01B USD | 96.13 | CN¥0.29 0.04 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥29.74 4.39 USD |
-4.22
|
CN¥40.39B 5.96B USD | CN¥40.99M 6.05M USD | CN¥29.68 4.38 USD | CN¥31.27 4.61 USD | CN¥40.39B 5.96B USD | 118.95 | CN¥0.25 0.04 USD | ||
Applied Optoelectronics
AAOI
US
|
$68.07 — |
-11.96
|
$5.78B — | $13.93M — | $66.30 — | $73.15 — | $5.78B — | 0 | -$0.75 — | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥161.89 23.89 USD |
-8.06
|
CN¥36.77B 5.43B USD | CN¥14.17M 2.09M USD | CN¥161.00 23.76 USD | CN¥175.98 25.97 USD | CN¥36.77B 5.43B USD | 131.61 | CN¥1.23 0.18 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥28.88 4.26 USD |
-1.8
|
CN¥35.86B 5.29B USD | CN¥5.46M 805.42K USD | CN¥28.88 4.26 USD | CN¥29.60 4.37 USD | CN¥35.86B 5.29B USD | 62.78 | CN¥0.46 0.07 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$34.82 4.45 USD |
-3.92
|
HK$39.31B 5.03B USD | HK$3.86M 493.27K USD | HK$34.72 4.44 USD | HK$36.20 4.63 USD | HK$39.31B 5.03B USD | 14.09 | HK$2.47 0.32 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹800.85 9.69 USD |
-4.99
|
₹411.68B 4.98B USD | ₹3.33M 40.27K USD | ₹800.80 9.69 USD | ₹845.00 10.22 USD | ₹411.68B 4.98B USD | 173.72 | ₹4.61 0.06 USD | ||
AAC
AACAY
US
|
$4.39 — |
-3.73
|
$4.96B — | $1.85K — | $4.39 — | $4.39 — | $4.96B — | 13.71 | $0.32 — | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥82.02 12.1 USD |
-2.03
|
CN¥33.33B 4.92B USD | CN¥35.39M 5.22M USD | CN¥81.60 12.04 USD | CN¥84.67 12.49 USD | CN¥33.33B 4.92B USD | 25.47 | CN¥3.22 0.48 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥308.00 45.44 USD |
+2.41
|
CN¥31.68B 4.67B USD | CN¥2.45M 361.14K USD | CN¥299.68 44.22 USD | CN¥314.00 46.33 USD | CN¥31.68B 4.67B USD | 6160.00 | CN¥0.05 0.007 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹251.65 3.04 USD |
-4.98
|
₹385.07B 4.66B USD | ₹409.74K 4.96K USD | ₹251.65 3.04 USD | ₹266.00 3.22 USD | ₹385.07B 4.66B USD | 699.02 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹251.55 3.04 USD |
-5
|
₹384.94B 4.66B USD | ₹6.99M 84.51K USD | ₹251.55 3.04 USD | ₹265.69 3.21 USD | ₹384.94B 4.66B USD | 43.90 | ₹5.73 0.07 USD | ||
Belden
BDC
US
|
$103.46 — |
-4.01
|
$4.04B — | $486.35K — | $102.13 — | $106.38 — | $4.04B — | 16.82 | $6.15 — | ||
Ondas Inc.
1B8.F
DE
|
€5.46 6.3 USD |
0
|
€3.18B 3.67B USD | €10.40K 12.01K USD | €5.40 6.23 USD | €5.53 6.38 USD | €3.18B 3.67B USD | 0 | -€0.05 -0.05 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 156.20 195.91 USD |
-5.56
|
CHF 2.88B 3.62B USD | CHF 77.92K 97.73K USD | CHF 156.00 195.66 USD | CHF 163.80 205.44 USD | CHF 2.88B 3.62B USD | 39.64 | CHF 3.94 4.94 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.66 1.43 USD |
-2.42
|
CN¥23.97B 3.54B USD | CN¥36.15M 5.33M USD | CN¥9.67 1.43 USD | CN¥10.02 1.48 USD | CN¥23.97B 3.54B USD | 0 | -CN¥0.39 -0.05 USD | ||
WNC Corporation
6285.TW
TW
|
NT$230.00 7.31 USD |
-6.69
|
NT$111.19B 3.53B USD | NT$9.37M 297.82K USD | NT$229.50 7.29 USD | NT$250.50 7.96 USD | NT$111.19B 3.53B USD | 27.25 | NT$8.44 0.27 USD | ||
Ondas
ONDS
US
|
$6.02 — |
-3.99
|
$3.51B — | $36.71M — | $5.89 — | $6.34 — | $3.51B — | 0 | -$0.06 — | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥130.82 19.3 USD |
-8.18
|
CN¥23.69B 3.5B USD | CN¥5.13M 756.19K USD | CN¥130.65 19.28 USD | CN¥142.80 21.07 USD | CN¥23.69B 3.5B USD | 284.39 | CN¥0.46 0.07 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.66 1.87 USD |
-3.58
|
CN¥20.24B 2.99B USD | CN¥48.45M 7.15M USD | CN¥12.65 1.87 USD | CN¥13.35 1.97 USD | CN¥20.24B 2.99B USD | 0 | -CN¥0.69 -0.1 USD | ||
Extreme Networks
EXTR
US
|
$22.04 — |
-2.22
|
$2.91B — | $1.05M — | $21.69 — | $22.41 — | $2.91B — | 71.09 | $0.31 — | ||
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,320.00 41.94 USD |
-7.69
|
NT$90.92B 2.89B USD | NT$1.18M 37.64K USD | NT$1,320.00 41.94 USD | NT$1,470.00 46.71 USD | NT$90.92B 2.89B USD | 105.17 | NT$12.55 0.4 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥25.70 3.79 USD |
-4.03
|
CN¥19.47B 2.87B USD | CN¥49.93M 7.37M USD | CN¥25.64 3.78 USD | CN¥27.15 4.01 USD | CN¥19.47B 2.87B USD | 27.63 | CN¥0.93 0.14 USD | ||
Digi
DGII
US
|
$72.80 — |
-3.32
|
$2.76B — | $275.83K — | $70.74 — | $73.88 — | $2.76B — | 57.77 | $1.26 — | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.17 2.98 USD |
-0.59
|
CN¥18.12B 2.67B USD | CN¥24.80M 3.66M USD | CN¥20.06 2.96 USD | CN¥20.96 3.09 USD | CN¥18.12B 2.67B USD | 91.68 | CN¥0.22 0.03 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 476.00 46.46 USD |
-4.8
|
SEK 23.89B 2.33B USD | SEK 150.87K 14.73K USD | SEK 471.00 45.98 USD | SEK 494.60 48.28 USD | SEK 23.89B 2.33B USD | 43.23 | SEK 11.01 1.07 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥29.89 4.41 USD |
-6.86
|
CN¥15.66B 2.31B USD | CN¥66.22M 9.77M USD | CN¥29.98 4.42 USD | CN¥33.98 5.01 USD | CN¥15.66B 2.31B USD | 0 | CN¥0.00 0 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€49.68 57.35 USD |
-2.49
|
€1.98B 2.29B USD | €48.97K 56.52K USD | €49.44 57.07 USD | €50.60 58.41 USD | €1.98B 2.29B USD | 15.47 | €3.21 3.71 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥22.90 3.38 USD |
-2.97
|
CN¥14.89B 2.2B USD | CN¥17.72M 2.61M USD | CN¥22.90 3.38 USD | CN¥24.10 3.56 USD | CN¥14.89B 2.2B USD | 0 | -CN¥0.30 -0.04 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$56.76 42.12 USD |
-4.41
|
CA$2.92B 2.16B USD | CA$88.85K 65.93K USD | CA$53.55 39.74 USD | CA$59.15 43.89 USD | CA$2.92B 2.16B USD | 0 | -CA$25.10 -18.6 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.02 1.18 USD |
-2.67
|
CN¥14.59B 2.15B USD | CN¥26.97M 3.98M USD | CN¥8.01 1.18 USD | CN¥8.28 1.22 USD | CN¥14.59B 2.15B USD | 0 | -CN¥0.17 -0.02 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.40 1.68 USD |
-2.31
|
CN¥14.32B 2.11B USD | CN¥8.93M 1.32M USD | CN¥11.40 1.68 USD | CN¥11.76 1.74 USD | CN¥14.32B 2.11B USD | 27.14 | CN¥0.42 0.06 USD | ||
Telesat
TSAT
US
|
$40.40 — |
-4.33
|
$2.08B — | $315.33K — | $38.10 — | $41.80 — | $2.08B — | 0 | -$18.17 — | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥10.53 1.55 USD |
-10
|
CN¥13.91B 2.05B USD | CN¥68.55M 10.11M USD | CN¥10.53 1.55 USD | CN¥11.85 1.75 USD | CN¥13.91B 2.05B USD | 0 | -CN¥7.26 -1.07 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥39.68 5.85 USD |
-6.44
|
CN¥13.08B 1.93B USD | CN¥7.10M 1.05M USD | CN¥39.56 5.84 USD | CN¥42.89 6.33 USD | CN¥13.08B 1.93B USD | 20.88 | CN¥1.90 0.28 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$506.00 16.08 USD |
-7.83
|
NT$57.50B 1.83B USD | NT$2.45M 77.98K USD | NT$503.00 15.98 USD | NT$555.00 17.64 USD | NT$57.50B 1.83B USD | 0 | -NT$1.10 -0.03 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥40.80 6.02 USD |
-1.07
|
CN¥12.34B 1.82B USD | CN¥20.35M 3M USD | CN¥40.25 5.94 USD | CN¥42.23 6.23 USD | CN¥12.34B 1.82B USD | 67.99 | CN¥0.60 0.09 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥13.36 1.97 USD |
-5.45
|
CN¥11.60B 1.71B USD | CN¥29.22M 4.31M USD | CN¥13.33 1.97 USD | CN¥14.17 2.09 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.39 1.68 USD |
-2.48
|
CN¥11.58B 1.71B USD | CN¥9.01M 1.33M USD | CN¥11.35 1.67 USD | CN¥11.76 1.74 USD | CN¥11.58B 1.71B USD | 63.27 | CN¥0.18 0.03 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$552.00 17.54 USD |
-5.32
|
NT$52.24B 1.66B USD | NT$1.81M 57.53K USD | NT$550.00 17.48 USD | NT$595.00 18.91 USD | NT$52.24B 1.66B USD | 69.96 | NT$7.89 0.25 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.10 6.53 USD |
-2.11
|
HK$12.94B 1.65B USD | HK$770.20K 98.48K USD | HK$51.10 6.53 USD | HK$52.10 6.66 USD | HK$12.94B 1.65B USD | 12.37 | HK$4.13 0.53 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$58.65 7.5 USD |
-5.4
|
HK$12.29B 1.57B USD | HK$279.40K 35.72K USD | HK$58.65 7.5 USD | HK$61.70 7.89 USD | HK$12.29B 1.57B USD | 35.11 | HK$1.67 0.21 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,340 10.07 USD |
-6.78
|
₩2T 1.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥9.11 1.34 USD |
-0.55
|
CN¥10.48B 1.55B USD | CN¥12.41M 1.83M USD | CN¥9.05 1.34 USD | CN¥9.24 1.36 USD | CN¥10.48B 1.55B USD | 36.43 | CN¥0.25 0.04 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.96 1.91 USD |
-4.78
|
CN¥10.20B 1.51B USD | CN¥33.73M 4.98M USD | CN¥12.95 1.91 USD | CN¥13.67 2.02 USD | CN¥10.20B 1.51B USD | 108.00 | CN¥0.12 0.02 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥14.71 2.17 USD |
-3.41
|
CN¥10.01B 1.48B USD | CN¥7.52M 1.11M USD | CN¥14.68 2.17 USD | CN¥15.35 2.26 USD | CN¥10.01B 1.48B USD | 490.33 | CN¥0.03 0.004 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.68 2.31 USD |
+0.38
|
CN¥9.64B 1.42B USD | CN¥18.18M 2.68M USD | CN¥15.57 2.3 USD | CN¥16.41 2.42 USD | CN¥9.64B 1.42B USD | 74.66 | CN¥0.21 0.03 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.50 39.82 USD |
-0.14
|
€1.23B 1.42B USD | €60.43K 69.75K USD | €33.80 39.02 USD | €35.00 40.4 USD | €1.23B 1.42B USD | 44.80 | €0.77 0.89 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.03 1.77 USD |
-2.27
|
CN¥9.29B 1.37B USD | CN¥22.70M 3.35M USD | CN¥12.02 1.77 USD | CN¥12.45 1.84 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.63 -0.09 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.80 1 USD |
-1.73
|
CN¥8.86B 1.31B USD | CN¥14.09M 2.08M USD | CN¥6.80 1 USD | CN¥7.18 1.06 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.03 -0.004 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.50 24.82 USD |
+0.47
|
€1.12B 1.29B USD | €8.24K 9.51K USD | €21.40 24.7 USD | €21.50 24.82 USD | €1.12B 1.29B USD | 165.38 | €0.13 0.15 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$480.50 15.27 USD |
+0.1
|
NT$35.54B 1.13B USD | NT$1.90M 60.42K USD | NT$468.00 14.87 USD | NT$515.00 16.36 USD | NT$35.54B 1.13B USD | 312.01 | NT$1.54 0.05 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 248.00 24.21 USD |
-1.35
|
SEK 11.45B 1.12B USD | SEK 60.68K 5.92K USD | SEK 246.80 24.09 USD | SEK 253.60 24.75 USD | SEK 11.45B 1.12B USD | 46.09 | SEK 5.38 0.53 USD | ||
Harmonic
HLIT
US
|
$10.09 — |
-5.96
|
$1.10B — | $1.72M — | $10.03 — | $10.66 — | $1.10B — | 38.80 | $0.26 — | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$157.00 4.99 USD |
-0.63
|
NT$34.60B 1.1B USD | NT$919.05K 29.2K USD | NT$157.00 4.99 USD | NT$160.00 5.08 USD | NT$34.60B 1.1B USD | 12.30 | NT$12.76 0.41 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.22 1.36 USD |
-5.63
|
CN¥7.42B 1.1B USD | CN¥41.21M 6.08M USD | CN¥9.22 1.36 USD | CN¥9.75 1.44 USD | CN¥7.42B 1.1B USD | 230.50 | CN¥0.04 0.005 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.59 0.97 USD |
-1.37
|
HK$8.39B 1.07B USD | HK$506.00K 64.7K USD | HK$7.46 0.95 USD | HK$7.72 0.99 USD | HK$8.39B 1.07B USD | 21.06 | HK$0.36 0.05 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.50 1.84 USD |
-2.34
|
CN¥7.10B 1.05B USD | CN¥7.79M 1.15M USD | CN¥12.50 1.84 USD | CN¥12.86 1.9 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.07 0.6 USD |
-2.16
|
CN¥7.07B 1.04B USD | CN¥24.66M 3.64M USD | CN¥4.06 0.6 USD | CN¥4.18 0.62 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥22.00 3.25 USD |
+0.18
|
CN¥7.04B 1.04B USD | CN¥4.86M 717.5K USD | CN¥21.92 3.23 USD | CN¥22.22 3.28 USD | CN¥7.04B 1.04B USD | 183.33 | CN¥0.12 0.02 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥14.99 2.21 USD |
-1.45
|
CN¥6.90B 1.02B USD | CN¥21.30M 3.14M USD | CN¥14.98 2.21 USD | CN¥16.10 2.38 USD | CN¥6.90B 1.02B USD | 124.91 | CN¥0.12 0.02 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥9.95 1.47 USD |
-3.49
|
CN¥6.81B 1B USD | CN¥15.67M 2.31M USD | CN¥9.95 1.47 USD | CN¥10.39 1.53 USD | CN¥6.81B 1B USD | 199.00 | CN¥0.05 0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
