Paese: Singapore Borsa: SES Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Singapore (506)
- {{country.name}}
SES (506)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 74.21 55.62 USD |
-0.31
|
SGD 211.05B 158.18B USD | SGD 2.36M 1.77M USD | SGD 73.77 55.29 USD | SGD 74.45 55.8 USD | SGD 211.05B 158.18B USD | 12.40 | SGD 5.98 4.48 USD | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 28.95 21.7 USD |
-0.17
|
SGD 130.15B 97.54B USD | SGD 3.98M 2.98M USD | SGD 28.68 21.49 USD | SGD 29.10 21.81 USD | SGD 130.15B 97.54B USD | 16.63 | SGD 1.74 1.3 USD | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.14 3.1 USD |
0
|
SGD 68.36B 51.24B USD | SGD 92.64K 69.43K USD | SGD 4.09 3.07 USD | SGD 4.14 3.1 USD | SGD 68.36B 51.24B USD | 12.17 | SGD 0.34 0.25 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 41.30 30.95 USD |
-0.7
|
SGD 68.09B 51.03B USD | SGD 2.54M 1.9M USD | SGD 40.90 30.65 USD | SGD 41.72 31.27 USD | SGD 68.09B 51.03B USD | 7.34 | SGD 5.62 4.21 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.15 3.11 USD |
+0.73
|
SGD 67.56B 50.63B USD | SGD 16.95M 12.7M USD | SGD 4.09 3.07 USD | SGD 4.15 3.11 USD | SGD 67.56B 50.63B USD | 12.20 | SGD 0.34 0.25 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.18 7.63 USD |
-0.2
|
SGD 31.73B 23.78B USD | SGD 4.76M 3.56M USD | SGD 10.03 7.52 USD | SGD 10.23 7.67 USD | SGD 31.73B 23.78B USD | 56.55 | SGD 0.18 0.13 USD | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$8.38 — |
+2.2
|
$17.85B — | $1.76M — | $8.20 — | $8.43 — | $17.85B — | 8.13 | $1.03 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$59.82 — |
+1.99
|
$17.50B — | $325.41K — | $58.90 — | $60.50 — | $17.50B — | 15.78 | $3.79 — | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.45 1.84 USD |
-2
|
SGD 22.26B 16.68B USD | SGD 4.50K 3.37K USD | SGD 2.45 1.84 USD | SGD 2.54 1.9 USD | SGD 22.26B 16.68B USD | 30.62 | SGD 0.08 0.06 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.76 15.56 USD |
-0.05
|
SGD 22.23B 16.66B USD | SGD 1.23M 921.28K USD | SGD 20.58 15.42 USD | SGD 20.92 15.68 USD | SGD 22.23B 16.66B USD | 31.93 | SGD 0.65 0.49 USD | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.61 4.95 USD |
-0.3
|
SGD 20.85B 15.62B USD | SGD 1.85M 1.39M USD | SGD 6.56 4.92 USD | SGD 6.63 4.97 USD | SGD 20.85B 15.62B USD | 22.79 | SGD 0.29 0.22 USD | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.31 2.48 USD |
-0.9
|
SGD 20.67B 15.49B USD | SGD 3.69M 2.77M USD | SGD 3.30 2.47 USD | SGD 3.38 2.53 USD | SGD 20.67B 15.49B USD | 11.41 | SGD 0.29 0.22 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 4.83 3.62 USD |
-1.02
|
SGD 19.01B 14.25B USD | SGD 13.24M 9.92M USD | SGD 4.75 3.56 USD | SGD 4.88 3.66 USD | SGD 19.01B 14.25B USD | 10.50 | SGD 0.46 0.34 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 19.78 14.82 USD |
+0.56
|
SGD 18.72B 14.03B USD | SGD 96.60K 72.4K USD | SGD 19.50 14.61 USD | SGD 20.05 15.03 USD | SGD 18.72B 14.03B USD | 13.09 | SGD 1.51 1.13 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 10.09 7.56 USD |
+0.9
|
SGD 18.08B 13.55B USD | SGD 2.55M 1.91M USD | SGD 10.00 7.49 USD | SGD 10.12 7.58 USD | SGD 18.08B 13.55B USD | 22.93 | SGD 0.44 0.33 USD | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.29 1.72 USD |
-0.43
|
SGD 18.05B 13.53B USD | SGD 28.20M 21.14M USD | SGD 2.28 1.71 USD | SGD 2.32 1.74 USD | SGD 18.05B 13.53B USD | 14.31 | SGD 0.16 0.12 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.40 1.8 USD |
0
|
SGD 11.98B 8.98B USD | SGD 5.72M 4.29M USD | SGD 2.39 1.79 USD | SGD 2.42 1.81 USD | SGD 11.98B 8.98B USD | 60.00 | SGD 0.04 0.03 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.23 1.67 USD |
0
|
SGD 11.14B 8.35B USD | SGD 29.94M 22.44M USD | SGD 2.22 1.66 USD | SGD 2.26 1.69 USD | SGD 11.14B 8.35B USD | 13.93 | SGD 0.16 0.12 USD | ||
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.44 0.33 USD |
+1.15
|
SGD 11.06B 8.29B USD | SGD 31.15M 23.35M USD | SGD 0.43 0.32 USD | SGD 0.45 0.34 USD | SGD 11.06B 8.29B USD | 11.00 | SGD 0.04 0.03 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 5.84 4.38 USD |
-2.83
|
SGD 10.40B 7.79B USD | SGD 9.14M 6.85M USD | SGD 5.62 4.21 USD | SGD 5.91 4.43 USD | SGD 10.40B 7.79B USD | 17.69 | SGD 0.33 0.25 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 23.25 17.42 USD |
+1.75
|
SGD 9.19B 6.89B USD | SGD 227.56K 170.55K USD | SGD 22.89 17.16 USD | SGD 23.26 17.43 USD | SGD 9.19B 6.89B USD | 7.24 | SGD 3.21 2.41 USD | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 7.18B 5.38B USD | SGD 25.62M 19.2M USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 7.18B 5.38B USD | 19.83 | SGD 0.03 0.02 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 7.91 5.93 USD |
-0.13
|
SGD 6.70B 5.02B USD | SGD 1.27M 954.73K USD | SGD 7.87 5.9 USD | SGD 8.00 6 USD | SGD 6.70B 5.02B USD | 12.75 | SGD 0.62 0.46 USD | ||
City Developments Limited
C09.SI
SG
|
SGD 7.15 5.36 USD |
+0.28
|
SGD 6.39B 4.79B USD | SGD 1.51M 1.13M USD | SGD 7.11 5.33 USD | SGD 7.25 5.43 USD | SGD 6.39B 4.79B USD | 7.85 | SGD 0.91 0.68 USD | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.17 0.88 USD |
0
|
SGD 6.19B 4.64B USD | SGD 10.47M 7.84M USD | SGD 1.15 0.86 USD | SGD 1.18 0.88 USD | SGD 6.19B 4.64B USD | 23.39 | SGD 0.05 0.04 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.38 — |
+1.5
|
$4.58B — | $775.40K — | $3.30 — | $3.41 — | $4.58B — | 11.65 | $0.29 — | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.11 1.58 USD |
-0.94
|
SGD 5.79B 4.34B USD | SGD 6.56M 4.92M USD | SGD 2.11 1.58 USD | SGD 2.15 1.61 USD | SGD 5.79B 4.34B USD | 11.72 | SGD 0.18 0.13 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 3.64 2.73 USD |
-1.09
|
SGD 5.64B 4.22B USD | SGD 1.05M 788.28K USD | SGD 3.50 2.62 USD | SGD 3.68 2.76 USD | SGD 5.64B 4.22B USD | 9.83 | SGD 0.37 0.28 USD | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.10 0.82 USD |
+0.92
|
SGD 5.63B 4.22B USD | SGD 6.19M 4.64M USD | SGD 1.09 0.82 USD | SGD 1.11 0.83 USD | SGD 5.63B 4.22B USD | 22.00 | SGD 0.05 0.04 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.61 2.71 USD |
+0.28
|
SGD 5.37B 4.02B USD | SGD 2.67M 2M USD | SGD 3.58 2.68 USD | SGD 3.62 2.71 USD | SGD 5.37B 4.02B USD | 19.00 | SGD 0.19 0.14 USD | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.79 1.34 USD |
-0.56
|
SGD 5.11B 3.83B USD | SGD 7.28M 5.46M USD | SGD 1.79 1.34 USD | SGD 1.82 1.36 USD | SGD 5.11B 3.83B USD | 25.57 | SGD 0.07 0.05 USD | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.17 1.63 USD |
-0.46
|
SGD 4.43B 3.32B USD | SGD 7.76M 5.81M USD | SGD 2.16 1.62 USD | SGD 2.20 1.65 USD | SGD 4.43B 3.32B USD | 12.05 | SGD 0.18 0.13 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.57 — |
+0.39
|
$3.32B — | $79.10K — | $2.56 — | $2.60 — | $3.32B — | 16.06 | $0.16 — | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 15.14 11.35 USD |
-1.56
|
SGD 4.35B 3.26B USD | SGD 632.52K 474.05K USD | SGD 15.10 11.32 USD | SGD 15.39 11.53 USD | SGD 4.35B 3.26B USD | 18.69 | SGD 0.81 0.61 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.83 2.12 USD |
+0.35
|
SGD 4.26B 3.19B USD | SGD 1.32M 986.88K USD | SGD 2.81 2.11 USD | SGD 2.85 2.14 USD | SGD 4.26B 3.19B USD | 25.72 | SGD 0.11 0.08 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.39 1.04 USD |
-0.71
|
SGD 4.11B 3.08B USD | SGD 7.81M 5.86M USD | SGD 1.37 1.03 USD | SGD 1.40 1.05 USD | SGD 4.11B 3.08B USD | 13.90 | SGD 0.10 0.07 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.82 0.61 USD |
0
|
SGD 4.06B 3.04B USD | SGD 7.69M 5.77M USD | SGD 0.81 0.61 USD | SGD 0.83 0.62 USD | SGD 4.06B 3.04B USD | 7.40 | SGD 0.11 0.08 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 2.73 2.05 USD |
-2.15
|
SGD 3.91B 2.93B USD | SGD 32.80K 24.58K USD | SGD 2.73 2.05 USD | SGD 2.76 2.07 USD | SGD 3.91B 2.93B USD | 10.50 | SGD 0.26 0.19 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.94 0.7 USD |
-0.53
|
SGD 3.66B 2.75B USD | SGD 2.51M 1.88M USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 3.66B 2.75B USD | 47.00 | SGD 0.02 0.01 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 0.90 0.67 USD |
0
|
SGD 3.51B 2.63B USD | SGD 58.00K 43.47K USD | SGD 0.90 0.67 USD | SGD 0.91 0.68 USD | SGD 3.51B 2.63B USD | 22.37 | SGD 0.04 0.03 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.28 0.21 USD |
+1.85
|
SGD 3.49B 2.61B USD | SGD 19.05M 14.28M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.49B 2.61B USD | 6.87 | SGD 0.04 0.03 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 3.45B 2.58B USD | SGD 12.64M 9.48M USD | SGD 0.90 0.67 USD | SGD 0.92 0.69 USD | SGD 3.45B 2.58B USD | 15.08 | SGD 0.06 0.04 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.91 2.18 USD |
-0.34
|
SGD 3.26B 2.44B USD | SGD 358.20K 268.46K USD | SGD 2.90 2.17 USD | SGD 2.93 2.2 USD | SGD 3.26B 2.44B USD | 19.39 | SGD 0.15 0.11 USD | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.83 0.62 USD |
+0.61
|
SGD 3.18B 2.38B USD | SGD 1.27M 952.41K USD | SGD 0.82 0.61 USD | SGD 0.83 0.62 USD | SGD 3.18B 2.38B USD | 11.78 | SGD 0.07 0.05 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.50 0.37 USD |
+1.02
|
SGD 3.01B 2.26B USD | SGD 4.26M 3.19M USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 3.01B 2.26B USD | 49.50 | SGD 0.01 0.007 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 2.99 2.24 USD |
0
|
SGD 2.94B 2.21B USD | SGD 1.07M 804.17K USD | SGD 2.95 2.21 USD | SGD 3.04 2.28 USD | SGD 2.94B 2.21B USD | 9.64 | SGD 0.31 0.23 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 12.99 9.74 USD |
+0.7
|
SGD 2.88B 2.16B USD | SGD 137.27K 102.88K USD | SGD 12.88 9.65 USD | SGD 13.04 9.77 USD | SGD 2.88B 2.16B USD | 12.49 | SGD 1.04 0.78 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.60 1.2 USD |
-1.84
|
SGD 2.77B 2.08B USD | SGD 2.76M 2.07M USD | SGD 1.52 1.14 USD | SGD 1.63 1.22 USD | SGD 2.77B 2.08B USD | 10.66 | SGD 0.15 0.11 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.27 0.95 USD |
+0.79
|
SGD 2.75B 2.06B USD | SGD 3.64M 2.73M USD | SGD 1.25 0.94 USD | SGD 1.27 0.95 USD | SGD 2.75B 2.06B USD | 12.69 | SGD 0.10 0.07 USD | ||
|
Hotel Properties Limited
H15.SI
SG
|
SGD 5.07 3.8 USD |
+0.4
|
SGD 2.69B 2.02B USD | SGD 14.20K 10.64K USD | SGD 5.04 3.78 USD | SGD 5.08 3.81 USD | SGD 2.69B 2.02B USD | 0 | -SGD 0.20 -0.1 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.06 3.04 USD |
-0.25
|
SGD 2.65B 1.99B USD | SGD 486.10K 364.31K USD | SGD 4.04 3.03 USD | SGD 4.09 3.07 USD | SGD 2.65B 1.99B USD | 16.23 | SGD 0.25 0.19 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.21 — |
+2.38
|
$1.87B — | $1.76M — | $0.21 — | $0.21 — | $1.87B — | 21.50 | $0.01 — | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 7.74 5.8 USD |
-2.64
|
SGD 2.47B 1.85B USD | SGD 4.80M 3.6M USD | SGD 7.55 5.66 USD | SGD 7.96 5.97 USD | SGD 2.47B 1.85B USD | 55.28 | SGD 0.14 0.1 USD | ||
|
GuocoLand Limited
F17.SI
SG
|
SGD 2.20 1.65 USD |
-0.45
|
SGD 2.45B 1.84B USD | SGD 75.30K 56.43K USD | SGD 2.18 1.63 USD | SGD 2.21 1.66 USD | SGD 2.45B 1.84B USD | 31.42 | SGD 0.07 0.05 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.01 6 USD |
-0.62
|
SGD 2.44B 1.83B USD | SGD 604.10K 452.75K USD | SGD 7.87 5.9 USD | SGD 8.08 6.06 USD | SGD 2.44B 1.83B USD | 21.07 | SGD 0.38 0.28 USD | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 2.39B 1.79B USD | SGD 100.00 74.95 USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 2.39B 1.79B USD | 13.50 | SGD 0.02 0.01 USD | ||
|
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.29 0.22 USD |
0
|
SGD 2.33B 1.74B USD | SGD 7.51M 5.63M USD | SGD 0.29 0.21 USD | SGD 0.30 0.22 USD | SGD 2.33B 1.74B USD | 29.00 | SGD 0.01 0.007 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.10 1.57 USD |
-1.87
|
SGD 1.97B 1.48B USD | SGD 4.14M 3.1M USD | SGD 2.07 1.55 USD | SGD 2.16 1.62 USD | SGD 1.97B 1.48B USD | 35.00 | SGD 0.06 0.04 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.34 1 USD |
0
|
SGD 1.95B 1.46B USD | SGD 24.80K 18.59K USD | SGD 1.33 1 USD | SGD 1.34 1 USD | SGD 1.95B 1.46B USD | 13.40 | SGD 0.10 0.07 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.34 0.25 USD |
-1.45
|
SGD 1.88B 1.41B USD | SGD 351.40K 263.36K USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 1.88B 1.41B USD | 34.00 | SGD 0.01 0.007 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.35 1.76 USD |
-1.67
|
SGD 1.88B 1.41B USD | SGD 2.04M 1.53M USD | SGD 2.30 1.72 USD | SGD 2.38 1.78 USD | SGD 1.88B 1.41B USD | 11.74 | SGD 0.20 0.15 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 1.86B 1.4B USD | SGD 1.59M 1.19M USD | SGD 1.06 0.79 USD | SGD 1.09 0.82 USD | SGD 1.86B 1.4B USD | 6.35 | SGD 0.17 0.13 USD | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.55 0.41 USD |
-0.91
|
SGD 1.82B 1.37B USD | SGD 14.09M 10.56M USD | SGD 0.54 0.4 USD | SGD 0.56 0.42 USD | SGD 1.82B 1.37B USD | 13.62 | SGD 0.04 0.03 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.53 1.9 USD |
+1.61
|
SGD 1.61B 1.2B USD | SGD 179.10K 134.23K USD | SGD 2.43 1.82 USD | SGD 2.53 1.9 USD | SGD 1.61B 1.2B USD | 9.03 | SGD 0.28 0.21 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.82 0.61 USD |
0
|
SGD 1.50B 1.12B USD | SGD 1.86M 1.39M USD | SGD 0.81 0.61 USD | SGD 0.82 0.61 USD | SGD 1.50B 1.12B USD | 20.37 | SGD 0.04 0.03 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.85 0.64 USD |
+3.66
|
SGD 1.31B 982.32M USD | SGD 36.00K 26.98K USD | SGD 0.85 0.64 USD | SGD 0.85 0.64 USD | SGD 1.31B 982.32M USD | 85.00 | SGD 0.01 0.007 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.87 0.65 USD |
0
|
SGD 1.29B 969.51M USD | SGD 2.71M 2.03M USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 1.29B 969.51M USD | 4.14 | SGD 0.21 0.16 USD | ||
|
Ho Bee Land Limited
H13.SI
SG
|
SGD 1.92 1.44 USD |
+1.59
|
SGD 1.27B 955.37M USD | SGD 49.50K 37.1K USD | SGD 1.89 1.42 USD | SGD 1.95 1.46 USD | SGD 1.27B 955.37M USD | 12.79 | SGD 0.15 0.11 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 1.27B 951.28M USD | SGD 576.70K 432.21K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.27B 951.28M USD | 0 | SGD 0.00 0 USD | ||
Food Empire Holdings Limited
F03.SI
SG
|
SGD 1.92 1.44 USD |
+1.59
|
SGD 1.26B 944.47M USD | SGD 774.70K 580.6K USD | SGD 1.88 1.41 USD | SGD 1.93 1.45 USD | SGD 1.26B 944.47M USD | 14.76 | SGD 0.13 0.1 USD | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.68 1.26 USD |
+1.82
|
SGD 1.24B 931.72M USD | SGD 134.00K 100.43K USD | SGD 1.65 1.24 USD | SGD 1.68 1.26 USD | SGD 1.24B 931.72M USD | 18.66 | SGD 0.09 0.07 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 1.22B 912.35M USD | SGD 200.00 149.89 USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 1.22B 912.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 1.17B 878.98M USD | SGD 2.09M 1.56M USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 1.17B 878.98M USD | 25.25 | SGD 0.02 0.01 USD | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.40 1.05 USD |
0
|
SGD 1.15B 864.98M USD | SGD 1.33M 998.2K USD | SGD 1.38 1.03 USD | SGD 1.41 1.06 USD | SGD 1.15B 864.98M USD | 10.00 | SGD 0.14 0.1 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.40 3.3 USD |
+0.23
|
SGD 1.14B 853.79M USD | SGD 23.60K 17.69K USD | SGD 4.38 3.28 USD | SGD 4.43 3.32 USD | SGD 1.14B 853.79M USD | 8.80 | SGD 0.50 0.37 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.60 1.2 USD |
+0.63
|
SGD 1.12B 838.87M USD | SGD 223.80K 167.73K USD | SGD 1.57 1.18 USD | SGD 1.60 1.2 USD | SGD 1.12B 838.87M USD | 17.77 | SGD 0.09 0.07 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.45 1.09 USD |
0
|
SGD 1.11B 831.1M USD | SGD 288.40K 216.14K USD | SGD 1.44 1.08 USD | SGD 1.46 1.09 USD | SGD 1.11B 831.1M USD | 48.33 | SGD 0.03 0.02 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.51 2.63 USD |
-0.57
|
SGD 1.10B 823.73M USD | SGD 58.20K 43.62K USD | SGD 3.51 2.63 USD | SGD 3.54 2.65 USD | SGD 1.10B 823.73M USD | 18.47 | SGD 0.19 0.14 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.25 0.94 USD |
-0.79
|
SGD 1.08B 805.84M USD | SGD 786.00K 589.07K USD | SGD 1.23 0.92 USD | SGD 1.28 0.96 USD | SGD 1.08B 805.84M USD | 8.33 | SGD 0.15 0.11 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.73 0.54 USD |
+0.69
|
SGD 1.07B 805.35M USD | SGD 1.36M 1.02M USD | SGD 0.72 0.54 USD | SGD 0.74 0.55 USD | SGD 1.07B 805.35M USD | 14.50 | SGD 0.05 0.04 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.61 0.46 USD |
0
|
SGD 1.07B 803.31M USD | SGD 659.00K 493.89K USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 1.07B 803.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.38 1.78 USD |
-0.42
|
SGD 1.07B 802.65M USD | SGD 25.30K 18.96K USD | SGD 2.38 1.78 USD | SGD 2.39 1.79 USD | SGD 1.07B 802.65M USD | 8.20 | SGD 0.29 0.22 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 3.90 2.92 USD |
-4.41
|
SGD 1.07B 801.89M USD | SGD 234.30K 175.6K USD | SGD 3.83 2.87 USD | SGD 4.08 3.06 USD | SGD 1.07B 801.89M USD | 10.26 | SGD 0.38 0.28 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.26 0.94 USD |
0
|
SGD 1.06B 793.96M USD | SGD 855.00K 640.79K USD | SGD 1.24 0.93 USD | SGD 1.27 0.95 USD | SGD 1.06B 793.96M USD | 9.00 | SGD 0.14 0.1 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 1.05B 786.67M USD | SGD 1.51M 1.13M USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 1.05B 786.67M USD | 25.50 | SGD 0.02 0.01 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.69 0.52 USD |
-0.72
|
SGD 989.54M 741.62M USD | SGD 337.80K 253.17K USD | SGD 0.69 0.52 USD | SGD 0.70 0.52 USD | SGD 989.54M 741.62M USD | 6.90 | SGD 0.10 0.07 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.03 1.52 USD |
-0.98
|
SGD 961.33M 720.47M USD | SGD 3.44M 2.58M USD | SGD 1.99 1.49 USD | SGD 2.05 1.54 USD | SGD 961.33M 720.47M USD | 22.55 | SGD 0.09 0.07 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.48 0.36 USD |
+1.05
|
SGD 927.14M 694.85M USD | SGD 1.17M 873.49K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 927.14M 694.85M USD | 0 | -SGD 0.02 -0.01 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.52 0.39 USD |
+0.98
|
SGD 912.01M 683.51M USD | SGD 9.59M 7.18M USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 912.01M 683.51M USD | 25.75 | SGD 0.02 0.01 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.70 0.52 USD |
-0.71
|
SGD 896.53M 671.91M USD | SGD 811.20K 607.96K USD | SGD 0.70 0.52 USD | SGD 0.71 0.53 USD | SGD 896.53M 671.91M USD | 0 | -SGD 0.02 -0.01 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 1.65 1.24 USD |
+1.23
|
SGD 853.79M 639.88M USD | SGD 488.10K 365.81K USD | SGD 1.63 1.22 USD | SGD 1.66 1.24 USD | SGD 853.79M 639.88M USD | 3.51 | SGD 0.47 0.35 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.86 0.64 USD |
-1.15
|
SGD 814.42M 610.37M USD | SGD 81.20K 60.86K USD | SGD 0.86 0.64 USD | SGD 0.87 0.65 USD | SGD 814.42M 610.37M USD | 7.16 | SGD 0.12 0.09 USD | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 761.35M 570.6M USD | SGD 2.12M 1.59M USD | SGD 0.60 0.45 USD | SGD 0.61 0.45 USD | SGD 761.35M 570.6M USD | 15.00 | SGD 0.04 0.03 USD | ||
|
Digital Core REIT
DCRU.SI
SG
|
$0.44 — |
0
|
$570.25M — | $1.24M — | $0.44 — | $0.45 — | $570.25M — | 14.66 | $0.03 — | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 739.55M 554.26M USD | SGD 878.10K 658.1K USD | SGD 0.94 0.7 USD | SGD 0.96 0.72 USD | SGD 739.55M 554.26M USD | 18.80 | SGD 0.05 0.04 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.45 1.09 USD |
+2.11
|
SGD 738.96M 553.82M USD | SGD 73.40K 55.01K USD | SGD 1.40 1.05 USD | SGD 1.45 1.09 USD | SGD 738.96M 553.82M USD | 16.11 | SGD 0.09 0.07 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.45 1.09 USD |
0
|
SGD 702.99M 526.86M USD | SGD 59.50K 44.59K USD | SGD 1.44 1.08 USD | SGD 1.46 1.09 USD | SGD 702.99M 526.86M USD | 0 | -SGD 0.47 -0.3 USD | ||
|
OUE Limited
LJ3.SI
SG
|
SGD 0.92 0.69 USD |
+0.55
|
SGD 687.25M 515.06M USD | SGD 46.20K 34.62K USD | SGD 0.89 0.66 USD | SGD 0.92 0.69 USD | SGD 687.25M 515.06M USD | 0 | -SGD 0.57 -0.4 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 0.93 0.69 USD |
-0.54
|
SGD 676.22M 506.8M USD | SGD 4.23M 3.17M USD | SGD 0.91 0.68 USD | SGD 0.94 0.7 USD | SGD 676.22M 506.8M USD | 0.50 | SGD 1.85 1.39 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.45 0.34 USD |
-1.1
|
SGD 672.09M 503.7M USD | SGD 22.70K 17.01K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 672.09M 503.7M USD | 22.50 | SGD 0.02 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
