Home
AZIONI

Paese: Singapore Borsa: SES Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

Singapore (583)

SES (583)

Tutti i settori

Tutte le industrie

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd D05.SI	SGD 55.17 41.35 USD	+1.66	SGD 156.57B 117.34B USD	SGD 3.91M 2.93M USD	SGD 54.55 40.88 USD	SGD 55.35 41.48 USD	SGD 156.57B 117.34B USD	14.10	SGD 3.91 2.93 USD
Oversea-Chinese Banking Corporation Limited O39.SI	SGD 18.52 13.88 USD	+1.81	SGD 83.15B 62.32B USD	SGD 7.96M 5.96M USD	SGD 18.19 13.63 USD	SGD 18.54 13.89 USD	SGD 83.15B 62.32B USD	11.43	SGD 1.62 1.21 USD
Singapore Telecommunications Limited Z74.SI	SGD 4.62 3.46 USD	+0.43	SGD 76.29B 57.18B USD	SGD 14.30M 10.71M USD	SGD 4.59 3.44 USD	SGD 4.65 3.48 USD	SGD 76.29B 57.18B USD	19.25	SGD 0.24 0.18 USD
Singapore Telecommunications Limited Z77.SI	SGD 4.61 3.45 USD	+0.22	SGD 76.12B 57.05B USD	SGD 277.21K 207.76K USD	SGD 4.58 3.43 USD	SGD 4.63 3.47 USD	SGD 76.12B 57.05B USD	19.20	SGD 0.24 0.18 USD
United Overseas Bank Limited U11.SI	SGD 33.98 25.47 USD	+0.89	SGD 56.41B 42.28B USD	SGD 3.27M 2.45M USD	SGD 33.67 25.23 USD	SGD 34.15 25.59 USD	SGD 56.41B 42.28B USD	9.70	SGD 3.50 2.62 USD
Singapore Technologies Engineering Ltd S63.SI	SGD 8.26 6.19 USD	+0.98	SGD 25.75B 19.3B USD	SGD 3.12M 2.34M USD	SGD 8.18 6.13 USD	SGD 8.37 6.27 USD	SGD 25.75B 19.3B USD	34.41	SGD 0.24 0.18 USD
Jardine Matheson Holdings Limited J36.SI	$63.06 —	+1.06	$18.64B —	$129.10K —	$62.00 —	$63.36 —	$18.64B —	185.47	$0.34 —
IHH Healthcare Berhad Q0F.SI	SGD 2.58 1.93 USD	0	SGD 22.80B 17.09B USD	SGD 36.90K 27.65K USD	SGD 2.58 1.93 USD	SGD 2.58 1.93 USD	SGD 22.80B 17.09B USD	32.25	SGD 0.08 0.06 USD
Wilmar International Limited F34.SI	SGD 3.34 2.5 USD	+1.21	SGD 20.85B 15.63B USD	SGD 5.75M 4.31M USD	SGD 3.29 2.47 USD	SGD 3.34 2.5 USD	SGD 20.85B 15.63B USD	13.35	SGD 0.25 0.19 USD
Singapore Airlines Limited C6L.SI	SGD 6.68 5.01 USD	+0.91	SGD 19.87B 14.89B USD	SGD 3.53M 2.64M USD	SGD 6.63 4.97 USD	SGD 6.71 5.03 USD	SGD 19.87B 14.89B USD	8.45	SGD 0.79 0.59 USD
Keppel Ltd. BN4.SI	SGD 10.16 7.61 USD	+0.49	SGD 18.33B 13.74B USD	SGD 2.51M 1.88M USD	SGD 10.14 7.6 USD	SGD 10.26 7.69 USD	SGD 18.33B 13.74B USD	20.73	SGD 0.49 0.37 USD
Singapore Exchange Limited S68.SI	SGD 17.11 12.82 USD	+1.18	SGD 18.32B 13.73B USD	SGD 1.22M 911.19K USD	SGD 16.95 12.7 USD	SGD 17.14 12.85 USD	SGD 18.32B 13.73B USD	28.51	SGD 0.60 0.45 USD
CapitaLand Integrated Commercial Trust C38U.SI	SGD 2.37 1.78 USD	+1.72	SGD 17.85B 13.38B USD	SGD 31.64M 23.71M USD	SGD 2.31 1.73 USD	SGD 2.38 1.78 USD	SGD 17.85B 13.38B USD	16.92	SGD 0.14 0.1 USD
Hongkong Land Holdings Limited H78.SI	$5.97 —	-0.83	$12.94B —	$4.02M —	$5.92 —	$6.00 —	$12.94B —	0	-$0.15 —
Great Eastern Holdings Limited G07.SI	SGD 15.20 11.39 USD	+0.13	SGD 14.39B 10.78B USD	SGD 39.20K 29.38K USD	SGD 15.17 11.37 USD	SGD 15.22 11.41 USD	SGD 14.39B 10.78B USD	7.20	SGD 2.11 1.58 USD
Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI	SGD 3.41 2.56 USD	+0.89	SGD 13.42B 10.06B USD	SGD 11.63M 8.71M USD	SGD 3.37 2.53 USD	SGD 3.44 2.58 USD	SGD 13.42B 10.06B USD	9.47	SGD 0.36 0.27 USD
CapitaLand Investment Limited 9CI.SI	SGD 2.69 2.02 USD	+0.37	SGD 13.42B 10.06B USD	SGD 13.05M 9.78M USD	SGD 2.67 2 USD	SGD 2.71 2.03 USD	SGD 13.42B 10.06B USD	29.88	SGD 0.09 0.07 USD
CapitaLand Ascendas REIT A17U.SI	SGD 2.84 2.13 USD	+0.71	SGD 13.09B 9.81B USD	SGD 8.28M 6.2M USD	SGD 2.81 2.11 USD	SGD 2.85 2.14 USD	SGD 13.09B 9.81B USD	17.75	SGD 0.16 0.12 USD
Jardine Cycle & Carriage Limited C07.SI	SGD 32.72 24.52 USD	-0.06	SGD 12.93B 9.69B USD	SGD 67.10K 50.29K USD	SGD 32.64 24.46 USD	SGD 33.00 24.73 USD	SGD 12.93B 9.69B USD	11.89	SGD 2.75 2.06 USD
Thai Beverage Public Company Limited Y92.SI	SGD 0.47 0.35 USD	-1.05	SGD 11.81B 8.85B USD	SGD 8.63M 6.47M USD	SGD 0.47 0.35 USD	SGD 0.48 0.36 USD	SGD 11.81B 8.85B USD	9.40	SGD 0.05 0.04 USD
Sembcorp Industries Ltd U96.SI	SGD 6.45 4.83 USD	+1.42	SGD 11.46B 8.59B USD	SGD 5.27M 3.95M USD	SGD 6.39 4.79 USD	SGD 6.52 4.89 USD	SGD 11.46B 8.59B USD	11.51	SGD 0.56 0.42 USD
Genting Singapore Limited G13.SI	SGD 0.80 0.6 USD	+3.9	SGD 9.67B 7.24B USD	SGD 116.38M 87.22M USD	SGD 0.77 0.58 USD	SGD 0.80 0.6 USD	SGD 9.67B 7.24B USD	20.00	SGD 0.04 0.03 USD
Mapletree Pan Asia Commercial Trust N2IU.SI	SGD 1.48 1.11 USD	+1.37	SGD 7.81B 5.85B USD	SGD 2.74M 2.05M USD	SGD 1.46 1.09 USD	SGD 1.48 1.11 USD	SGD 7.81B 5.85B USD	11.38	SGD 0.13 0.1 USD
UOL Group Limited U14.SI	SGD 8.41 6.3 USD	+3.44	SGD 7.11B 5.33B USD	SGD 2.33M 1.74M USD	SGD 8.14 6.1 USD	SGD 8.43 6.32 USD	SGD 7.11B 5.33B USD	16.49	SGD 0.51 0.38 USD
Mapletree Logistics Trust M44U.SI	SGD 1.32 0.99 USD	+0.76	SGD 6.72B 5.04B USD	SGD 6.02M 4.51M USD	SGD 1.31 0.98 USD	SGD 1.33 1 USD	SGD 6.72B 5.04B USD	33.00	SGD 0.04 0.03 USD
City Developments Limited C09.SI	SGD 7.31 5.48 USD	+2.96	SGD 6.53B 4.89B USD	SGD 4.20M 3.15M USD	SGD 7.13 5.34 USD	SGD 7.38 5.53 USD	SGD 6.53B 4.89B USD	33.22	SGD 0.22 0.16 USD
DFI Retail Group Holdings Limited D01.SI	$3.45 —	+2.99	$4.67B —	$851.60K —	$3.36 —	$3.45 —	$4.67B —	0	-$0.28 —
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI	$3.02 —	-0.33	$4.54B —	$148.80K —	$3.01 —	$3.06 —	$4.54B —	4.64	$0.65 —
Keppel DC REIT AJBU.SI	SGD 2.42 1.81 USD	+1.26	SGD 5.90B 4.42B USD	SGD 7.88M 5.91M USD	SGD 2.39 1.79 USD	SGD 2.43 1.82 USD	SGD 5.90B 4.42B USD	14.23	SGD 0.17 0.13 USD
Mapletree Industrial Trust ME8U.SI	SGD 2.04 1.53 USD	-0.49	SGD 5.82B 4.36B USD	SGD 12.22M 9.16M USD	SGD 2.03 1.52 USD	SGD 2.07 1.55 USD	SGD 5.82B 4.36B USD	17.00	SGD 0.12 0.09 USD
Mandarin Oriental International Limited M04.SI	$3.28 —	-0.61	$4.15B —	$193.50K —	$3.28 —	$3.30 —	$4.15B —	0	-$0.07 —
SATS Ltd. S58.SI	SGD 3.49 2.62 USD	-0.29	SGD 5.20B 3.89B USD	SGD 2.09M 1.57M USD	SGD 3.48 2.61 USD	SGD 3.54 2.65 USD	SGD 5.20B 3.89B USD	20.52	SGD 0.17 0.13 USD
Frasers Centrepoint Trust J69U.SI	SGD 2.30 1.72 USD	+0.88	SGD 4.68B 3.51B USD	SGD 7.22M 5.41M USD	SGD 2.27 1.7 USD	SGD 2.31 1.73 USD	SGD 4.68B 3.51B USD	23.00	SGD 0.10 0.07 USD
Singapore Land Group Limited U06.SI	SGD 3.09 2.32 USD	+1.64	SGD 4.43B 3.32B USD	SGD 156.50K 117.29K USD	SGD 3.04 2.28 USD	SGD 3.09 2.32 USD	SGD 4.43B 3.32B USD	15.44	SGD 0.20 0.15 USD
Venture Corporation Limited V03.SI	SGD 14.94 11.2 USD	+0.34	SGD 4.30B 3.22B USD	SGD 293.60K 220.04K USD	SGD 14.89 11.16 USD	SGD 15.05 11.28 USD	SGD 4.30B 3.22B USD	18.44	SGD 0.81 0.61 USD
Keppel REIT K71U.SI	SGD 1.07 0.8 USD	-0.93	SGD 4.29B 3.22B USD	SGD 5.26M 3.94M USD	SGD 1.06 0.79 USD	SGD 1.08 0.81 USD	SGD 4.29B 3.22B USD	26.75	SGD 0.04 0.03 USD
SIA Engineering Company Limited S59.SI	SGD 3.69 2.77 USD	0	SGD 4.13B 3.09B USD	SGD 619.80K 464.51K USD	SGD 3.64 2.73 USD	SGD 3.69 2.77 USD	SGD 4.13B 3.09B USD	26.35	SGD 0.14 0.1 USD
Frasers Property Limited TQ5.SI	SGD 1.04 0.78 USD	+0.97	SGD 4.08B 3.06B USD	SGD 259.60K 194.56K USD	SGD 1.03 0.77 USD	SGD 1.05 0.79 USD	SGD 4.08B 3.06B USD	14.85	SGD 0.07 0.05 USD
Suntec Real Estate Investment Trust T82U.SI	SGD 1.38 1.03 USD	+0.73	SGD 4.05B 3.04B USD	SGD 2.76M 2.07M USD	SGD 1.37 1.03 USD	SGD 1.39 1.04 USD	SGD 4.05B 3.04B USD	0	-SGD 0.01 -0.007 USD
Sheng Siong Group Ltd OV8.SI	SGD 2.64 1.98 USD	+2.33	SGD 3.97B 2.97B USD	SGD 8.49M 6.36M USD	SGD 2.58 1.93 USD	SGD 2.68 2.01 USD	SGD 3.97B 2.97B USD	26.40	SGD 0.10 0.07 USD
NetLink NBN Trust CJLU.SI	SGD 0.98 0.73 USD	0	SGD 3.82B 2.86B USD	SGD 3.37M 2.52M USD	SGD 0.98 0.73 USD	SGD 0.99 0.74 USD	SGD 3.82B 2.86B USD	49.00	SGD 0.02 0.01 USD
Frasers Logistics & Commercial Trust BUOU.SI	SGD 0.97 0.72 USD	+1.05	SGD 3.65B 2.73B USD	SGD 12.92M 9.68M USD	SGD 0.96 0.72 USD	SGD 0.97 0.72 USD	SGD 3.65B 2.73B USD	19.30	SGD 0.05 0.04 USD
CapitaLand Ascott Trust HMN.SI	SGD 0.95 0.71 USD	+0.53	SGD 3.61B 2.71B USD	SGD 2.53M 1.9M USD	SGD 0.95 0.71 USD	SGD 0.95 0.71 USD	SGD 3.61B 2.71B USD	15.75	SGD 0.06 0.04 USD
Golden Agri-Resources Ltd E5H.SI	SGD 0.28 0.21 USD	0	SGD 3.55B 2.66B USD	SGD 5.09M 3.81M USD	SGD 0.28 0.21 USD	SGD 0.28 0.21 USD	SGD 3.55B 2.66B USD	7.00	SGD 0.04 0.03 USD
Haw Par Corporation Limited H02.SI	SGD 15.15 11.35 USD	-0.07	SGD 3.35B 2.51B USD	SGD 160.90K 120.59K USD	SGD 15.08 11.3 USD	SGD 15.25 11.43 USD	SGD 3.35B 2.51B USD	13.40	SGD 1.13 0.85 USD
ComfortDelGro Corporation Limited C52.SI	SGD 1.47 1.1 USD	+0.68	SGD 3.19B 2.39B USD	SGD 11.32M 8.48M USD	SGD 1.45 1.09 USD	SGD 1.48 1.11 USD	SGD 3.19B 2.39B USD	14.69	SGD 0.10 0.07 USD
First Resources Limited EB5.SI	SGD 2.05 1.54 USD	+0.99	SGD 3.18B 2.38B USD	SGD 1.50M 1.13M USD	SGD 2.03 1.52 USD	SGD 2.07 1.55 USD	SGD 3.18B 2.38B USD	8.19	SGD 0.25 0.19 USD
Keppel Infrastructure Trust A7RU.SI	SGD 0.47 0.35 USD	0	SGD 2.83B 2.12B USD	SGD 4.43M 3.32M USD	SGD 0.46 0.34 USD	SGD 0.47 0.35 USD	SGD 2.83B 2.12B USD	23.25	SGD 0.02 0.01 USD
iFAST Corporation Ltd. AIY.SI	SGD 9.18 6.88 USD	-0.11	SGD 2.79B 2.09B USD	SGD 1.34M 1.01M USD	SGD 9.13 6.84 USD	SGD 9.31 6.98 USD	SGD 2.79B 2.09B USD	32.78	SGD 0.28 0.21 USD
Parkway Life Real Estate Investment Trust C2PU.SI	SGD 4.02 3.01 USD	-0.5	SGD 2.62B 1.97B USD	SGD 1.70M 1.27M USD	SGD 4.01 3.01 USD	SGD 4.05 3.04 USD	SGD 2.62B 1.97B USD	30.92	SGD 0.13 0.1 USD
Hutchison Port Holdings Trust NS8U.SI	$0.22 —	+2.33	$1.92B —	$4.13M —	$0.21 —	$0.22 —	$1.92B —	22.00	$0.01 —
Hotel Properties Limited H15.SI	SGD 4.75 3.56 USD	-0.42	SGD 2.51B 1.88B USD	SGD 14.40K 10.79K USD	SGD 4.71 3.53 USD	SGD 4.76 3.57 USD	SGD 2.51B 1.88B USD	67.85	SGD 0.07 0.05 USD
Bumitama Agri Ltd. P8Z.SI	SGD 1.43 1.07 USD	0	SGD 2.48B 1.86B USD	SGD 6.70M 5.02M USD	SGD 1.43 1.07 USD	SGD 1.48 1.11 USD	SGD 2.48B 1.86B USD	11.91	SGD 0.12 0.09 USD
UOB-Kay Hian Holdings Limited U10.SI	SGD 2.50 1.87 USD	-0.4	SGD 2.44B 1.83B USD	SGD 426.50K 319.64K USD	SGD 2.48 1.86 USD	SGD 2.53 1.9 USD	SGD 2.44B 1.83B USD	11.36	SGD 0.22 0.16 USD
Hutchison Port Holdings Trust P7VU.SI	SGD 0.28 0.21 USD	-1.79	SGD 2.40B 1.8B USD	SGD 130.30K 97.65K USD	SGD 0.28 0.21 USD	SGD 0.28 0.21 USD	SGD 2.40B 1.8B USD	27.50	SGD 0.01 0.007 USD
GuocoLand Limited F17.SI	SGD 2.05 1.54 USD	+3.54	SGD 2.28B 1.71B USD	SGD 898.70K 673.54K USD	SGD 2.00 1.5 USD	SGD 2.06 1.54 USD	SGD 2.28B 1.71B USD	25.62	SGD 0.08 0.06 USD
Fraser and Neave, Limited F99.SI	SGD 1.50 1.12 USD	0	SGD 2.18B 1.64B USD	SGD 38.10K 28.55K USD	SGD 1.48 1.11 USD	SGD 1.50 1.12 USD	SGD 2.18B 1.64B USD	15.00	SGD 0.10 0.07 USD
StarHub Ltd CC3.SI	SGD 1.17 0.88 USD	+0.86	SGD 2.02B 1.51B USD	SGD 491.60K 368.43K USD	SGD 1.16 0.87 USD	SGD 1.17 0.88 USD	SGD 2.02B 1.51B USD	16.71	SGD 0.07 0.05 USD
OUE Real Estate Investment Trust TS0U.SI	SGD 0.34 0.25 USD	0	SGD 1.88B 1.41B USD	SGD 2.58M 1.94M USD	SGD 0.34 0.25 USD	SGD 0.35 0.26 USD	SGD 1.88B 1.41B USD	0	-SGD 0.01 -0.007 USD
Raffles Medical Group Ltd BSL.SI	SGD 1.01 0.76 USD	0	SGD 1.87B 1.4B USD	SGD 360.50K 270.18K USD	SGD 1.00 0.75 USD	SGD 1.01 0.76 USD	SGD 1.87B 1.4B USD	33.66	SGD 0.03 0.02 USD
Hong Leong Asia Ltd. H22.SI	SGD 2.42 1.81 USD	+1.26	SGD 1.81B 1.36B USD	SGD 878.70K 658.55K USD	SGD 2.38 1.78 USD	SGD 2.43 1.82 USD	SGD 1.81B 1.36B USD	18.61	SGD 0.13 0.1 USD
PropNex Limited OYY.SI	SGD 2.34 1.75 USD	0	SGD 1.73B 1.3B USD	SGD 1.16M 866.3K USD	SGD 2.33 1.75 USD	SGD 2.38 1.78 USD	SGD 1.73B 1.3B USD	25.99	SGD 0.09 0.07 USD
CapitaLand India Trust CY6U.SI	SGD 1.21 0.91 USD	0	SGD 1.64B 1.23B USD	SGD 2.04M 1.53M USD	SGD 1.20 0.9 USD	SGD 1.22 0.91 USD	SGD 1.64B 1.23B USD	4.17	SGD 0.29 0.22 USD
Lendlease Global Commercial REIT JYEU.SI	SGD 0.64 0.48 USD	+0.79	SGD 1.60B 1.2B USD	SGD 11.73M 8.79M USD	SGD 0.64 0.48 USD	SGD 0.65 0.49 USD	SGD 1.60B 1.2B USD	0.29	SGD 2.17 1.63 USD
Top Glove Corporation Bhd. BVA.SI	SGD 0.20 0.15 USD	0	SGD 1.57B 1.18B USD	SGD 14.31M 10.72M USD	SGD 0.20 0.15 USD	SGD 0.21 0.15 USD	SGD 1.57B 1.18B USD	0	SGD 0.00 0 USD
Thomson Medical Group Limited A50.SI	SGD 0.06 0.04 USD	0	SGD 1.56B 1.17B USD	SGD 1.19M 893.73K USD	SGD 0.06 0.04 USD	SGD 0.06 0.04 USD	SGD 1.56B 1.17B USD	0	SGD 0.00 0 USD
Ho Bee Land Limited H13.SI	SGD 2.23 1.67 USD	+0.9	SGD 1.48B 1.11B USD	SGD 28.50K 21.36K USD	SGD 2.21 1.66 USD	SGD 2.24 1.68 USD	SGD 1.48B 1.11B USD	9.69	SGD 0.23 0.17 USD
CapitaLand China Trust AU8U.SI	SGD 0.80 0.6 USD	-0.62	SGD 1.39B 1.04B USD	SGD 2.07M 1.55M USD	SGD 0.80 0.6 USD	SGD 0.82 0.61 USD	SGD 1.39B 1.04B USD	0	SGD 0.00 0 USD
Yanlord Land Group Limited Z25.SI	SGD 0.71 0.53 USD	0	SGD 1.37B 1.03B USD	SGD 2.28M 1.71M USD	SGD 0.71 0.53 USD	SGD 0.73 0.54 USD	SGD 1.37B 1.03B USD	0	-SGD 0.24 -0.1 USD
Starhill Global Real Estate Investment Trust P40U.SI	SGD 0.59 0.44 USD	0	SGD 1.35B 1.01B USD	SGD 1.98M 1.48M USD	SGD 0.58 0.43 USD	SGD 0.59 0.44 USD	SGD 1.35B 1.01B USD	9.75	SGD 0.06 0.04 USD
The Hour Glass Limited AGS.SI	SGD 2.09 1.57 USD	+2.45	SGD 1.35B 1.01B USD	SGD 26.60K 19.94K USD	SGD 2.03 1.52 USD	SGD 2.09 1.57 USD	SGD 1.35B 1.01B USD	9.95	SGD 0.21 0.16 USD
China Aviation Oil (Singapore) Corporation Ltd G92.SI	SGD 1.56 1.17 USD	+0.65	SGD 1.34B 1.01B USD	SGD 985.80K 738.81K USD	SGD 1.53 1.15 USD	SGD 1.58 1.18 USD	SGD 1.34B 1.01B USD	12.00	SGD 0.13 0.1 USD
Food Empire Holdings Limited F03.SI	SGD 2.34 1.76 USD	0	SGD 1.28B 962.15M USD	SGD 860.10K 492.77K USD	SGD 2.33 1.75 USD	SGD 2.37 1.78 USD	SGD 1.28B 962.15M USD	33.57	SGD 0.07 0.05 USD
Far East Hospitality Trust Q5T.SI	SGD 0.61 0.46 USD	+0.83	SGD 1.23B 924.23M USD	SGD 413.60K 309.98K USD	SGD 0.61 0.45 USD	SGD 0.61 0.46 USD	SGD 1.23B 924.23M USD	30.50	SGD 0.02 0.01 USD
Riverstone Holdings Limited AP4.SI	SGD 0.81 0.61 USD	-6.36	SGD 1.20B 899.76M USD	SGD 12.39M 9.28M USD	SGD 0.80 0.6 USD	SGD 0.88 0.66 USD	SGD 1.20B 899.76M USD	16.19	SGD 0.05 0.04 USD
Hong Leong Finance Limited S41.SI	SGD 2.63 1.97 USD	+0.38	SGD 1.18B 884.32M USD	SGD 42.60K 31.93K USD	SGD 2.62 1.96 USD	SGD 2.63 1.97 USD	SGD 1.18B 884.32M USD	18.78	SGD 0.14 0.1 USD
AIMS APAC REIT O5RU.SI	SGD 1.43 1.07 USD	0	SGD 1.17B 875.85M USD	SGD 1.48M 1.11M USD	SGD 1.42 1.06 USD	SGD 1.43 1.07 USD	SGD 1.17B 875.85M USD	35.75	SGD 0.04 0.03 USD
Centurion Corporation Limited OU8.SI	SGD 1.38 1.03 USD	-0.72	SGD 1.16B 869.58M USD	SGD 1.70M 1.28M USD	SGD 1.37 1.03 USD	SGD 1.41 1.06 USD	SGD 1.16B 869.58M USD	3.83	SGD 0.36 0.27 USD
Pacific Century Regional Developments Limited P15.SI	SGD 0.44 0.33 USD	-1.14	SGD 1.15B 862.81M USD	SGD 321.20K 240.73K USD	SGD 0.43 0.32 USD	SGD 0.44 0.33 USD	SGD 1.15B 862.81M USD	0	-SGD 0.01 -0.007 USD
BRC Asia Limited BEC.SI	SGD 4.14 3.1 USD	+0.73	SGD 1.14B 851.24M USD	SGD 21.90K 16.41K USD	SGD 4.14 3.1 USD	SGD 4.19 3.14 USD	SGD 1.14B 851.24M USD	11.82	SGD 0.35 0.26 USD
Wing Tai Holdings Limited W05.SI	SGD 1.43 1.07 USD	+1.42	SGD 1.09B 818.68M USD	SGD 44.90K 33.65K USD	SGD 1.42 1.06 USD	SGD 1.43 1.07 USD	SGD 1.09B 818.68M USD	0	-SGD 0.08 -0.05 USD
Bukit Sembawang Estates Limited B61.SI	SGD 4.17 3.13 USD	+0.48	SGD 1.08B 809.16M USD	SGD 10.00K 7.49K USD	SGD 4.17 3.13 USD	SGD 4.19 3.14 USD	SGD 1.08B 809.16M USD	10.97	SGD 0.38 0.28 USD
CDL Hospitality Trusts J85.SI	SGD 0.83 0.62 USD	+1.22	SGD 1.05B 787.68M USD	SGD 3.64M 2.73M USD	SGD 0.82 0.61 USD	SGD 0.84 0.63 USD	SGD 1.05B 787.68M USD	0	SGD 0.00 0 USD
SBS Transit Ltd S61.SI	SGD 3.25 2.44 USD	0	SGD 1.02B 761.37M USD	SGD 52.30K 39.2K USD	SGD 3.24 2.43 USD	SGD 3.25 2.44 USD	SGD 1.02B 761.37M USD	14.77	SGD 0.22 0.16 USD
UMS Integration Limited 558.SI	SGD 1.43 1.07 USD	-5.92	SGD 1.02B 760.79M USD	SGD 18.26M 13.69M USD	SGD 1.43 1.07 USD	SGD 1.53 1.15 USD	SGD 1.02B 760.79M USD	23.83	SGD 0.06 0.04 USD
City Developments Ltd C70.SI	SGD 1.05 0.79 USD	0	SGD 956.58M 716.92M USD	SGD 18.00K 13.49K USD	SGD 1.04 0.78 USD	SGD 1.06 0.79 USD	SGD 956.58M 716.92M USD	1.86	SGD 0.56 0.42 USD
OUE Limited LJ3.SI	SGD 1.26 0.94 USD	0	SGD 947.44M 710.06M USD	SGD 21.00K 15.74K USD	SGD 1.25 0.94 USD	SGD 1.26 0.94 USD	SGD 947.44M 710.06M USD	0	-SGD 0.20 -0.1 USD
Singapore Post Limited S08.SI	SGD 0.42 0.31 USD	0	SGD 945.53M 708.64M USD	SGD 4.91M 3.68M USD	SGD 0.42 0.31 USD	SGD 0.43 0.32 USD	SGD 945.53M 708.64M USD	3.81	SGD 0.11 0.08 USD
ValueMax Group Limited T6I.SI	SGD 0.98 0.73 USD	+0.52	SGD 916.21M 686.66M USD	SGD 98.00K 73.45K USD	SGD 0.98 0.73 USD	SGD 0.99 0.74 USD	SGD 916.21M 686.66M USD	9.75	SGD 0.10 0.07 USD
Digital Core REIT DCRU.SI	$0.52 —	+1.98	$668.75M —	$1.66M —	$0.51 —	$0.52 —	$668.75M —	3.43	$0.15 —
Boustead Singapore Limited F9D.SI	SGD 1.74 1.3 USD	-1.69	SGD 878.22M 658.19M USD	SGD 775.80K 581.43K USD	SGD 1.72 1.29 USD	SGD 1.79 1.34 USD	SGD 878.22M 658.19M USD	8.69	SGD 0.20 0.15 USD
Sasseur Real Estate Investment Trust CRPU.SI	SGD 0.68 0.51 USD	-0.73	SGD 856.94M 642.24M USD	SGD 874.20K 655.17K USD	SGD 0.68 0.51 USD	SGD 0.69 0.52 USD	SGD 856.94M 642.24M USD	13.59	SGD 0.05 0.04 USD
The Straits Trading Company Limited S20.SI	SGD 1.65 1.24 USD	+0.61	SGD 773.65M 579.82M USD	SGD 80.70K 60.48K USD	SGD 1.64 1.23 USD	SGD 1.66 1.24 USD	SGD 773.65M 579.82M USD	0	-SGD 0.12 -0.08 USD
Pan-United Corporation Ltd P52.SI	SGD 1.10 0.82 USD	-0.9	SGD 768.55M 576M USD	SGD 188.80K 141.5K USD	SGD 1.10 0.82 USD	SGD 1.13 0.85 USD	SGD 768.55M 576M USD	18.33	SGD 0.06 0.04 USD
HRnetGroup Limited CHZ.SI	SGD 0.75 0.56 USD	0	SGD 736.88M 552.26M USD	SGD 96.90K 72.62K USD	SGD 0.74 0.55 USD	SGD 0.75 0.56 USD	SGD 736.88M 552.26M USD	14.90	SGD 0.05 0.04 USD
Stamford Land Corporation Ltd H07.SI	SGD 0.50 0.37 USD	-1.98	SGD 734.39M 550.39M USD	SGD 1.06M 792.4K USD	SGD 0.50 0.37 USD	SGD 0.51 0.38 USD	SGD 734.39M 550.39M USD	24.75	SGD 0.02 0.01 USD
China Sunsine Chemical Holdings Ltd. QES.SI	SGD 0.76 0.57 USD	0	SGD 724.57M 543.03M USD	SGD 2.51M 1.88M USD	SGD 0.76 0.57 USD	SGD 0.77 0.58 USD	SGD 724.57M 543.03M USD	8.44	SGD 0.09 0.07 USD
Sri Trang Agro-Industry Public Company Limited NC2.SI	SGD 0.48 0.36 USD	0	SGD 722.17M 541.23M USD	SGD 19.00K 14.24K USD	SGD 0.48 0.36 USD	SGD 0.48 0.36 USD	SGD 722.17M 541.23M USD	0	SGD 0.00 0 USD
China Everbright Water Limited U9E.SI	SGD 0.25 0.19 USD	0	SGD 715.22M 536.03M USD	SGD 71.90K 53.89K USD	SGD 0.25 0.19 USD	SGD 0.25 0.19 USD	SGD 715.22M 536.03M USD	4.16	SGD 0.06 0.04 USD
Frencken Group Limited E28.SI	SGD 1.57 1.18 USD	-3.09	SGD 670.53M 502.53M USD	SGD 5.87M 4.4M USD	SGD 1.56 1.17 USD	SGD 1.65 1.24 USD	SGD 670.53M 502.53M USD	17.44	SGD 0.09 0.07 USD
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}