Paese: Singapore Borsa: SES Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Singapore (583)
- {{country.name}}
- Tutti i paesi
- Singapore (583)
SES (583)
- {{item.name}}
- Tutte le borse
- SES (583)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (6)
- Prodotti chimici (4)
- Prodotti chimici speciali (9)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (1)
- Alluminio (3)
- Altri Metalli Industriali e Minerari (3)
- Oro (3)
- Acciaio (6)
- Auto e concessionarie di camion (6)
- Produttori autoveicoli (1)
- Ricambi auto (4)
- Arredamento, Infissi ed Elettrodomestici (7)
- Abbigliamento (2)
- Imballaggio e contenitori (4)
- Servizi alla persona (1)
- Ristorazione (14)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (3)
- Beni di lusso (7)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (8)
- Ozio (5)
- Alloggio (18)
- Resort e Casinò (2)
- Gestione del patrimonio (8)
- Banche - nazionali (4)
- Finanziamento Ipotecario (1)
- Broker assicurativi (2)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (1)
- Servizi di credito (4)
- Immobili - Sviluppo (26)
- Servizi Immobiliari (20)
- Immobili - Diversificati (12)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Hotel e Motel (3)
- REIT - Industriale (9)
- REIT - Ufficio (8)
- REIT - Retail (10)
- REIT - Specialità (1)
- REIT - Diversificato (5)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (9)
- Cibi confezionati (13)
- Istruzione e Training (3)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (2)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (19)
- Rivenditori farmaceutici (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (4)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (1)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (2)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (3)
- Editoria (1)
- Divertimento (5)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (13)
- Carbone Termico (3)
- Aerospaziale e Difesa (8)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (5)
- Servizi di sicurezza e protezione (3)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (12)
- Ingegneria e Costruzione (37)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (3)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (6)
- Produzione in metallo (10)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (5)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (2)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (6)
- Information technology (5)
- Software - Applicazioni (3)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (3)
- Componenti elettronici (9)
- Distribuzione di Componenti Elettronici e di Computer (11)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $43.85 32.86 USD |
+0.16
|
$124.72B 93.47B USD | $4.3M 3.22M USD | $43.55 32.64 USD | $43.87 32.88 USD | $124.72B 93.47B USD | 11.38 | $3.85 2.89 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $17.12 12.83 USD |
+0.59
|
$76.98B 57.7B USD | $3.47M 2.6M USD | $16.97 12.72 USD | $17.12 12.83 USD | $76.98B 57.7B USD | 10.31 | $1.66 1.24 USD | |
| United Overseas Bank Limited U11.SI | $37.03 27.75 USD |
-0.08
|
$61.92B 46.41B USD | $2.7M 2.02M USD | $36.84 27.61 USD | $37.19 27.87 USD | $61.92B 46.41B USD | 11.15 | $3.32 2.49 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.14 2.35 USD |
+0.64
|
$51.81B 38.83B USD | $15.76M 11.81M USD | $3.1 2.32 USD | $3.16 2.37 USD | $51.81B 38.83B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.15 2.36 USD |
+0.64
|
$51.81B 38.83B USD | $696.04K 521.65K USD | $3.1 2.32 USD | $3.15 2.36 USD | $51.81B 38.83B USD | 0 | -$0.01 -0.007 USD | |
| Wilmar International Limited F34.SI | $3.08 2.31 USD |
+0.33
|
$19.23B 14.41B USD | $3.87M 2.9M USD | $3.04 2.28 USD | $3.09 2.32 USD | $19.23B 14.41B USD | 9.05 | $0.34 0.25 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.15 1.61 USD |
+0.47
|
$19.14B 14.34B USD | $25.8K 19.34K USD | $2.14 1.6 USD | $2.15 1.61 USD | $19.14B 14.34B USD | 23.88 | $0.09 0.07 USD | |
| Singapore Airlines Limited C6L.SI | $6.35 4.76 USD |
+1.11
|
$18.88B 14.15B USD | $3.3M 2.48M USD | $6.27 4.7 USD | $6.38 4.78 USD | $18.88B 14.15B USD | 11.98 | $0.53 0.4 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $4.73 3.54 USD |
-0.21
|
$14.73B 11.04B USD | $3.29M 2.47M USD | $4.68 3.51 USD | $4.74 3.55 USD | $14.73B 11.04B USD | 23.64 | $0.2 0.15 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $1.96 1.47 USD |
+0.51
|
$14.31B 10.72B USD | $31.08M 23.29M USD | $1.94 1.45 USD | $2 1.5 USD | $14.31B 10.72B USD | 15.07 | $0.13 0.1 USD | |
| Jardine Matheson Holdings Limited J36.SI | $40.51 — |
+1.07
|
$10.32B — | $144.1K — | $40.09 — | $40.67 — | $10.32B — | 144.67 | $0.28 — | |
| Thai Beverage Public Company Limited Y92.SI | $0.54 0.4 USD |
0
|
$13.57B 10.17B USD | $13.71M 10.27M USD | $0.54 0.4 USD | $0.55 0.41 USD | $13.57B 10.17B USD | 10.80 | $0.05 0.04 USD | |
| Singapore Exchange Limited S68.SI | $12.16 9.11 USD |
+0.58
|
$13.02B 9.76B USD | $3.1M 2.32M USD | $11.98 8.98 USD | $12.29 9.21 USD | $13.02B 9.76B USD | 22.51 | $0.54 0.4 USD | |
| Keppel Ltd. BN4.SI | $6.85 5.13 USD |
+0.15
|
$12.37B 9.27B USD | $1.42M 1.06M USD | $6.8 5.1 USD | $6.85 5.13 USD | $12.37B 9.27B USD | 16.70 | $0.41 0.31 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.47 1.85 USD |
-0.8
|
$12.33B 9.24B USD | $10.33M 7.75M USD | $2.47 1.85 USD | $2.51 1.88 USD | $12.33B 9.24B USD | 82.33 | $0.03 0.02 USD | |
| Hongkong Land Holdings Limited H78.SI | $4.18 — |
0
|
$9.22B — | $2.4M — | $4.15 — | $4.23 — | $9.22B — | 0 | -$0.49 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.93 2.2 USD |
-2.66
|
$11.58B 8.68B USD | $23.68M 17.75M USD | $2.93 2.2 USD | $3.02 2.26 USD | $11.58B 8.68B USD | 11.26 | $0.26 0.19 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.61 1.96 USD |
+0.38
|
$11.48B 8.61B USD | $12.35M 9.26M USD | $2.58 1.93 USD | $2.65 1.99 USD | $11.48B 8.61B USD | 87.00 | $0.03 0.02 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $28.08 21.04 USD |
0
|
$11.1B 8.32B USD | $263.2K 197.26K USD | $27.71 20.77 USD | $28.34 21.24 USD | $11.1B 8.32B USD | 7.73 | $3.63 2.72 USD | |
| Sembcorp Industries Ltd U96.SI | $5.63 4.22 USD |
+1.26
|
$10.05B 7.53B USD | $2.06M 1.54M USD | $5.54 4.15 USD | $5.66 4.24 USD | $10.05B 7.53B USD | 10.62 | $0.53 0.4 USD | |
| Genting Singapore Limited G13.SI | $0.75 0.56 USD |
+0.68
|
$8.99B 6.74B USD | $41.81M 31.33M USD | $0.7399 0.55 USD | $0.76 0.57 USD | $8.99B 6.74B USD | 12.41 | $0.06 0.04 USD | |
| Mapletree Logistics Trust M44U.SI | $1.27 0.95 USD |
0
|
$6.42B 4.81B USD | $19.53M 14.64M USD | $1.26 0.94 USD | $1.29 0.97 USD | $6.42B 4.81B USD | 25.39 | $0.05 0.04 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.24 1.68 USD |
+0.45
|
$6.38B 4.78B USD | $6.46M 4.84M USD | $2.21 1.66 USD | $2.28 1.71 USD | $6.38B 4.78B USD | 56.00 | $0.04 0.03 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.2 0.9 USD |
-0.83
|
$6.32B 4.73B USD | $11.9M 8.92M USD | $1.2 0.9 USD | $1.23 0.92 USD | $6.32B 4.73B USD | 13.33 | $0.09 0.07 USD | |
| SATS Ltd. S58.SI | $3.61 2.71 USD |
-0.28
|
$5.38B 4.04B USD | $2.73M 2.04M USD | $3.6 2.7 USD | $3.64 2.73 USD | $5.38B 4.04B USD | 27.76 | $0.13 0.1 USD | |
| Keppel DC REIT AJBU.SI | $2.21 1.66 USD |
+0.91
|
$4.88B 3.66B USD | $5.02M 3.77M USD | $2.18 1.63 USD | $2.23 1.67 USD | $4.88B 3.66B USD | 24.55 | $0.09 0.07 USD | |
| City Developments Limited C09.SI | $5.1 3.82 USD |
+0.99
|
$4.56B 3.41B USD | $1.24M 926.1K USD | $5.06 3.79 USD | $5.13 3.84 USD | $4.56B 3.41B USD | 14.16 | $0.36 0.27 USD | |
| UOL Group Limited U14.SI | $5.13 3.84 USD |
+0.59
|
$4.33B 3.25B USD | $1.05M 790.53K USD | $5.09 3.81 USD | $5.19 3.89 USD | $4.33B 3.25B USD | 6.18 | $0.83 0.62 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.26 — |
+0.89
|
$3.06B — | $148.1K — | $2.23 — | $2.27 — | $3.06B — | 25.11 | $0.09 — | |
| Frasers Centrepoint Trust J69U.SI | $2.11 1.58 USD |
-0.94
|
$3.83B 2.87B USD | $5.22M 3.91M USD | $2.1 1.57 USD | $2.16 1.62 USD | $3.83B 2.87B USD | 19.18 | $0.11 0.08 USD | |
| Venture Corporation Limited V03.SI | $12.81 9.6 USD |
+0.95
|
$3.72B 2.79B USD | $794.9K 595.74K USD | $12.66 9.49 USD | $12.82 9.61 USD | $3.72B 2.79B USD | 14.72 | $0.87 0.65 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.1 — |
+0.96
|
$2.77B — | $123.6K — | $2.07 — | $2.1 — | $2.77B — | 12.35 | $0.17 — | |
| Frasers Property Limited TQ5.SI | $0.93 0.7 USD |
-0.53
|
$3.65B 2.74B USD | $179.8K 134.75K USD | $0.93 0.7 USD | $0.9399 0.7 USD | $3.65B 2.74B USD | 23.25 | $0.04 0.03 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.23 0.92 USD |
-0.81
|
$3.59B 2.69B USD | $4.35M 3.26M USD | $1.23 0.92 USD | $1.24 0.93 USD | $3.59B 2.69B USD | 20.50 | $0.06 0.04 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.89 0.66 USD |
-0.56
|
$3.36B 2.51B USD | $6.8M 5.1M USD | $0.88 0.66 USD | $0.9 0.67 USD | $3.36B 2.51B USD | 14.75 | $0.06 0.04 USD | |
| NetLink NBN Trust CJLU.SI | $0.8599 0.64 USD |
0
|
$3.33B 2.5B USD | $3.62M 2.71M USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $3.33B 2.5B USD | 28.50 | $0.03 0.02 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.89 0.66 USD |
+0.57
|
$3.33B 2.5B USD | $14.27M 10.7M USD | $0.88 0.66 USD | $0.9 0.67 USD | $3.33B 2.5B USD | 22.12 | $0.04 0.03 USD | |
| Keppel REIT K71U.SI | $0.8499 0.64 USD |
-1.73
|
$3.27B 2.45B USD | $18.8M 14.09M USD | $0.8499 0.64 USD | $0.88 0.66 USD | $3.27B 2.45B USD | 28.33 | $0.03 0.02 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.2399 0.18 USD |
+2.13
|
$3.04B 2.28B USD | $2.04M 1.53M USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $3.04B 2.28B USD | 24.00 | $0.01 0.007 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.39 1.04 USD |
-0.71
|
$3.01B 2.26B USD | $7.14M 5.35M USD | $1.39 1.04 USD | $1.42 1.06 USD | $3.01B 2.26B USD | 15.44 | $0.09 0.07 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.3599 0.27 USD |
0
|
$2.92B 2.19B USD | $3.8M 2.85M USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $2.92B 2.19B USD | 0 | $0 0 USD | |
| Mandarin Oriental International Limited M04.SI | $1.73 — |
0
|
$2.19B — | $46.6K — | $1.73 — | $1.75 — | $2.19B — | 0 | -$0.28 — | |
| Keppel Infrastructure Trust A7RU.SI | $0.46 0.34 USD |
+1.1
|
$2.8B 2.1B USD | $1.55M 1.16M USD | $0.46 0.34 USD | $0.46 0.34 USD | $2.8B 2.1B USD | 46.00 | $0.01 0.007 USD | |
| Singapore Land Group Limited U06.SI | $1.87 1.4 USD |
+2.75
|
$2.68B 2.01B USD | $183K 137.15K USD | $1.82 1.36 USD | $1.87 1.4 USD | $2.68B 2.01B USD | 13.35 | $0.14 0.1 USD | |
| SIA Engineering Company Limited S59.SI | $2.34 1.75 USD |
+0.43
|
$2.62B 1.97B USD | $161K 120.66K USD | $2.33 1.75 USD | $2.36 1.77 USD | $2.62B 1.97B USD | 25.99 | $0.09 0.07 USD | |
| Paragon REIT SK6U.SI | $0.89 0.67 USD |
0
|
$2.53B 1.89B USD | $169.8K 127.26K USD | $0.89 0.66 USD | $0.89 0.67 USD | $2.53B 1.89B USD | 9.88 | $0.09 0.07 USD | |
| Haw Par Corporation Limited H02.SI | $11.26 8.44 USD |
+0.54
|
$2.49B 1.87B USD | $43.2K 32.38K USD | $11.19 8.39 USD | $11.29 8.46 USD | $2.49B 1.87B USD | 10.62 | $1.06 0.79 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $3.8 2.85 USD |
+0.26
|
$2.48B 1.86B USD | $1.38M 1.03M USD | $3.78 2.83 USD | $3.82 2.86 USD | $2.48B 1.86B USD | 22.35 | $0.17 0.13 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.62 1.21 USD |
-0.61
|
$2.44B 1.83B USD | $1.45M 1.09M USD | $1.61 1.21 USD | $1.63 1.22 USD | $2.44B 1.83B USD | 18.00 | $0.09 0.07 USD | |
| First Resources Limited EB5.SI | $1.46 1.09 USD |
+1.39
|
$2.26B 1.7B USD | $913.5K 684.63K USD | $1.44 1.08 USD | $1.47 1.1 USD | $2.26B 1.7B USD | 9.12 | $0.16 0.12 USD | |
| iFAST Corporation Ltd. AIY.SI | $7.32 5.49 USD |
+1.53
|
$2.18B 1.63B USD | $361.2K 270.7K USD | $7.22 5.41 USD | $7.37 5.52 USD | $2.18B 1.63B USD | 36.60 | $0.2 0.15 USD | |
| StarHub Ltd CC3.SI | $1.22 0.91 USD |
+1.67
|
$2.1B 1.57B USD | $769.9K 577.01K USD | $1.2 0.9 USD | $1.22 0.91 USD | $2.1B 1.57B USD | 13.55 | $0.09 0.07 USD | |
| ESR-REIT J91U.SI | $0.26 0.19 USD |
0
|
$2.09B 1.57B USD | $8.46M 6.34M USD | $0.26 0.19 USD | $0.27 0.2 USD | $2.09B 1.57B USD | 0 | -$0.01 -0.007 USD | |
| Fraser and Neave, Limited F99.SI | $1.36 1.02 USD |
+0.74
|
$1.98B 1.48B USD | $25K 18.74K USD | $1.35 1.01 USD | $1.36 1.02 USD | $1.98B 1.48B USD | 13.59 | $0.1 0.07 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.22 0.16 USD |
0
|
$1.89B 1.42B USD | $200 149.89 USD | $0.22 0.16 USD | $0.22 0.16 USD | $1.89B 1.42B USD | 22.00 | $0.01 0.007 USD | |
| Hotel Properties Limited H15.SI | $3.58 2.68 USD |
0
|
$1.87B 1.4B USD | $5.7K 4.27K USD | $3.56 2.67 USD | $3.58 2.68 USD | $1.87B 1.4B USD | 3.31 | $1.08 0.81 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
-1.24
|
$1.39B — | $5.65M — | $0.16 — | $0.16 — | $1.39B — | 0 | $0 — | |
| GuocoLand Limited F17.SI | $1.46 1.09 USD |
-0.68
|
$1.62B 1.22B USD | $5.7K 4.27K USD | $1.45 1.09 USD | $1.46 1.09 USD | $1.62B 1.22B USD | 14.59 | $0.1 0.07 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2999 0.22 USD |
0
|
$1.62B 1.21B USD | $1.03M 769.09K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $1.62B 1.21B USD | 9.83 | $0.03 0.02 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.68 1.26 USD |
0
|
$1.57B 1.18B USD | $82.2K 61.61K USD | $1.67 1.25 USD | $1.68 1.26 USD | $1.57B 1.18B USD | 7.00 | $0.24 0.18 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.8399 0.63 USD |
0
|
$1.56B 1.17B USD | $892K 668.52K USD | $0.8399 0.63 USD | $0.8399 0.63 USD | $1.56B 1.17B USD | 28.00 | $0.03 0.02 USD | |
| Riverstone Holdings Limited AP4.SI | $1.02 0.76 USD |
+0.99
|
$1.51B 1.13B USD | $467.1K 350.07K USD | $1.01 0.76 USD | $1.03 0.77 USD | $1.51B 1.13B USD | 17.00 | $0.06 0.04 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.8399 0.63 USD |
+1.82
|
$1.46B 1.09B USD | $141.1K 105.75K USD | $0.8199 0.61 USD | $0.8399 0.63 USD | $1.46B 1.09B USD | 8.40 | $0.1 0.07 USD | |
| CapitaLand India Trust CY6U.SI | $1.04 0.78 USD |
-1.89
|
$1.4B 1.05B USD | $3.57M 2.68M USD | $1.04 0.78 USD | $1.06 0.79 USD | $1.4B 1.05B USD | 7.42 | $0.14 0.1 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.55 0.41 USD |
0
|
$1.32B 989.58M USD | $3.58M 2.69M USD | $0.54 0.4 USD | $0.56 0.42 USD | $1.32B 989.58M USD | 27.25 | $0.02 0.01 USD | |
| Sinarmas Land Limited A26.SI | $0.3099 0.23 USD |
0
|
$1.3B 972.66M USD | $34K 25.48K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $1.3B 972.66M USD | 5.08 | $0.06 0.04 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.58 1.73 USD |
+0.64
|
$888.58M 971.34M USD | $53.6K 58.59K USD | $1.57 1.72 USD | $1.58 1.73 USD | $888.58M 971.34M USD | 0 | -$0.05 -0.05 USD | |
| Thomson Medical Group Limited A50.SI | $0.05 0.04 USD |
+2.13
|
$1.27B 951.19M USD | $2.7M 2.02M USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.27B 951.19M USD | 0 | $0 0 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.24 1.68 USD |
+0.9
|
$1.25B 937.74M USD | $58.2K 43.62K USD | $2.2 1.65 USD | $2.24 1.68 USD | $1.25B 937.74M USD | 0 | -$0.07 -0.05 USD | |
| CapitaLand China Trust AU8U.SI | $0.7199 0.54 USD |
-0.69
|
$1.24B 928.33M USD | $769.4K 576.63K USD | $0.7199 0.54 USD | $0.7299 0.55 USD | $1.24B 928.33M USD | 72.00 | $0.01 0.007 USD | |
| Far East Hospitality Trust Q5T.SI | $0.6199 0.46 USD |
+0.82
|
$1.24B 927.81M USD | $270.9K 203.03K USD | $0.6099 0.46 USD | $0.6199 0.46 USD | $1.24B 927.81M USD | 10.25 | $0.06 0.04 USD | |
| First Sponsor Group Limited ADN.SI | $1.09 0.82 USD |
0
|
$1.23B 919.26M USD | $100 74.95 USD | $1.09 0.82 USD | $1.09 0.82 USD | $1.23B 919.26M USD | 109.00 | $0.01 0.007 USD | |
| Singapore Post Limited S08.SI | $0.54 0.4 USD |
+0.94
|
$1.2B 902.2M USD | $1.68M 1.26M USD | $0.53 0.4 USD | $0.54 0.4 USD | $1.2B 902.2M USD | 17.83 | $0.03 0.02 USD | |
| Ho Bee Land Limited H13.SI | $1.8 1.35 USD |
-2.17
|
$1.2B 895.77M USD | $31.2K 23.38K USD | $1.79 1.34 USD | $1.83 1.37 USD | $1.2B 895.77M USD | 0 | -$0.14 -0.1 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5 0.37 USD |
+1.01
|
$1.15B 858.26M USD | $667.2K 500.04K USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.15B 858.26M USD | 25.00 | $0.02 0.01 USD | |
| Yanlord Land Group Limited Z25.SI | $0.5799 0.43 USD |
+0.87
|
$1.12B 839.61M USD | $1.94M 1.46M USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $1.12B 839.61M USD | 0 | -$0.24 -0.1 USD | |
| Hong Leong Finance Limited S41.SI | $2.45 1.84 USD |
-0.41
|
$1.1B 823.64M USD | $30K 22.48K USD | $2.45 1.84 USD | $2.46 1.84 USD | $1.1B 823.64M USD | 0.85 | $2.87 2.15 USD | |
| Frasers Hospitality Trust ACV.SI | $0.5699 0.43 USD |
-1.72
|
$1.1B 822.8M USD | $3.19M 2.39M USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $1.1B 822.8M USD | 57.00 | $0.01 0.007 USD | |
| CDL Hospitality Trusts J85.SI | $0.88 0.66 USD |
+0.57
|
$1.1B 821.93M USD | $1.09M 814.51K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $1.1B 821.93M USD | 8.75 | $0.1 0.07 USD | |
| Japfa Ltd. UD2.SI | $0.52 0.39 USD |
+8.42
|
$1.05B 786.23M USD | $5.09M 3.81M USD | $0.51 0.38 USD | $0.52 0.39 USD | $1.05B 786.23M USD | 10.29 | $0.05 0.04 USD | |
| AIMS APAC REIT O5RU.SI | $1.27 0.95 USD |
0
|
$1.03B 774.42M USD | $172.4K 129.21K USD | $1.27 0.95 USD | $1.28 0.96 USD | $1.03B 774.42M USD | 25.39 | $0.05 0.04 USD | |
| The Hour Glass Limited AGS.SI | $1.59 1.19 USD |
+0.63
|
$1.03B 772.13M USD | $33.4K 25.03K USD | $1.57 1.18 USD | $1.59 1.19 USD | $1.03B 772.13M USD | 7.22 | $0.22 0.16 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.68 0.51 USD |
-0.73
|
$1.02B 764.5M USD | $24K 17.99K USD | $0.68 0.51 USD | $0.68 0.51 USD | $1.02B 764.5M USD | 68.00 | $0.01 0.007 USD | |
| Digital Core REIT DCRU.SI | $0.5799 — |
-0.85
|
$754.17M — | $2.35M — | $0.5799 — | $0.5999 — | $754.17M — | 0 | -$0.09 — | |
| Wing Tai Holdings Limited W05.SI | $1.26 0.94 USD |
+1.61
|
$961.29M 720.44M USD | $96.1K 72.02K USD | $1.24 0.93 USD | $1.26 0.94 USD | $961.29M 720.44M USD | 0 | -$0.11 -0.08 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.55 2.66 USD |
+0.28
|
$919.13M 688.85M USD | $40.4K 30.28K USD | $3.52 2.64 USD | $3.55 2.66 USD | $919.13M 688.85M USD | 8.45 | $0.42 0.31 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.33 0.24 USD |
0
|
$860.26M 644.73M USD | $110K 82.44K USD | $0.33 0.24 USD | $0.33 0.25 USD | $860.26M 644.73M USD | 0 | -$0.01 -0.007 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.68 0.51 USD |
+1.49
|
$850.52M 637.43M USD | $353.2K 264.71K USD | $0.67 0.5 USD | $0.68 0.51 USD | $850.52M 637.43M USD | 13.59 | $0.05 0.04 USD | |
| OUE Limited LJ3.SI | $1.01 0.76 USD |
+1
|
$848.78M 636.13M USD | $44K 32.98K USD | $1 0.75 USD | $1.02 0.76 USD | $848.78M 636.13M USD | 0 | -$0.07 -0.05 USD | |
| Centurion Corporation Limited OU8.SI | $1 0.75 USD |
+1.53
|
$836.58M 626.98M USD | $2.49M 1.87M USD | $0.9799 0.73 USD | $1.01 0.76 USD | $836.58M 626.98M USD | 3.55 | $0.28 0.21 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.9 0.67 USD |
0
|
$774.17M 580.2M USD | $139.8K 104.77K USD | $0.9 0.67 USD | $0.9 0.67 USD | $774.17M 580.2M USD | 6.92 | $0.13 0.1 USD | |
| IREIT Global UD1U.SI | $0.28 0.21 USD |
-1.79
|
$767.51M 575.21M USD | $1.3M 975.72K USD | $0.28 0.21 USD | $0.28 0.21 USD | $767.51M 575.21M USD | 0 | -$0.1 -0.07 USD | |
| PropNex Limited OYY.SI | $1.03 0.77 USD |
+4.04
|
$762.2M 571.24M USD | $2.41M 1.81M USD | $0.9899 0.74 USD | $1.04 0.78 USD | $762.2M 571.24M USD | 17.16 | $0.06 0.04 USD | |
| SBS Transit Ltd S61.SI | $2.44 1.83 USD |
+0.83
|
$761.78M 570.92M USD | $9.5K 7.12K USD | $2.42 1.81 USD | $2.44 1.83 USD | $761.78M 570.92M USD | 11.09 | $0.22 0.16 USD | |
| BRC Asia Limited BEC.SI | $2.7 2.02 USD |
+1.5
|
$740.75M 555.16M USD | $11.7K 8.77K USD | $2.67 2 USD | $2.7 2.02 USD | $740.75M 555.16M USD | 7.94 | $0.34 0.25 USD | |
| UMS Integration Limited 558.SI | $1.03 0.77 USD |
0
|
$731.85M 548.49M USD | $1.07M 803.27K USD | $1.02 0.76 USD | $1.04 0.78 USD | $731.85M 548.49M USD | 14.71 | $0.07 0.05 USD | |
| Hong Leong Asia Ltd. H22.SI | $0.9399 0.7 USD |
+0.54
|
$696.34M 521.88M USD | $164.1K 122.99K USD | $0.93 0.69 USD | $0.9399 0.7 USD | $696.34M 521.88M USD | 8.50 | $0.11 0.08 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
+2.13
|
$686.61M 514.59M USD | $129.5K 97.05K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $686.61M 514.59M USD | 3.42 | $0.07 0.05 USD | |
| HRnetGroup Limited CHZ.SI | $0.6899 0.52 USD |
-0.72
|
$676.75M 507.19M USD | $1.1K 824.4 USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $676.75M 507.19M USD | 11.50 | $0.06 0.04 USD | |
| Hong Fok Corporation Limited H30.SI | $0.81 0.6 USD |
-0.62
|
$659.53M 494.29M USD | $228.1K 170.95K USD | $0.8 0.6 USD | $0.81 0.61 USD | $659.53M 494.29M USD | 6.19 | $0.13 0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||