Paese: Singapore Borsa: SES Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Singapore (506)
- {{country.name}}
SES (506)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 74.44 55.79 USD |
-0.17
|
SGD 211.71B 158.67B USD | SGD 2.66M 1.99M USD | SGD 73.60 55.16 USD | SGD 74.95 56.17 USD | SGD 211.71B 158.67B USD | 12.44 | SGD 5.98 4.48 USD | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 29.00 21.73 USD |
-0.17
|
SGD 130.37B 97.71B USD | SGD 4.87M 3.65M USD | SGD 28.65 21.47 USD | SGD 29.10 21.81 USD | SGD 130.37B 97.71B USD | 16.66 | SGD 1.74 1.3 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 41.59 31.17 USD |
-0.69
|
SGD 68.56B 51.39B USD | SGD 2.99M 2.24M USD | SGD 41.18 30.86 USD | SGD 42.04 31.51 USD | SGD 68.56B 51.39B USD | 7.40 | SGD 5.62 4.21 USD | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.14 3.1 USD |
-0.24
|
SGD 68.36B 51.24B USD | SGD 107.44K 80.52K USD | SGD 3.99 2.99 USD | SGD 4.14 3.1 USD | SGD 68.36B 51.24B USD | 12.17 | SGD 0.34 0.25 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.12 3.09 USD |
-0.96
|
SGD 67.07B 50.27B USD | SGD 24.49M 18.35M USD | SGD 3.99 2.99 USD | SGD 4.14 3.1 USD | SGD 67.07B 50.27B USD | 12.11 | SGD 0.34 0.25 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.20 7.64 USD |
-0.29
|
SGD 31.80B 23.83B USD | SGD 2.44M 1.83M USD | SGD 10.11 7.58 USD | SGD 10.23 7.67 USD | SGD 31.80B 23.83B USD | 56.66 | SGD 0.18 0.13 USD | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$8.20 — |
+1.23
|
$17.46B — | $2.08M — | $8.01 — | $8.23 — | $17.46B — | 7.96 | $1.03 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$58.65 — |
+3.29
|
$17.16B — | $672.40K — | $57.05 — | $58.98 — | $17.16B — | 15.47 | $3.79 — | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.50 1.87 USD |
-1.57
|
SGD 22.71B 17.02B USD | SGD 600.00 449.67 USD | SGD 2.50 1.87 USD | SGD 2.54 1.9 USD | SGD 22.71B 17.02B USD | 31.25 | SGD 0.08 0.06 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.77 15.57 USD |
-0.34
|
SGD 22.24B 16.67B USD | SGD 2.70M 2.02M USD | SGD 20.55 15.4 USD | SGD 20.81 15.6 USD | SGD 22.24B 16.67B USD | 31.95 | SGD 0.65 0.49 USD | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.63 4.97 USD |
+0.15
|
SGD 20.91B 15.67B USD | SGD 3.32M 2.49M USD | SGD 6.57 4.92 USD | SGD 6.65 4.98 USD | SGD 20.91B 15.67B USD | 22.86 | SGD 0.29 0.22 USD | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.34 2.5 USD |
+0.91
|
SGD 20.86B 15.63B USD | SGD 6.51M 4.88M USD | SGD 3.31 2.48 USD | SGD 3.37 2.53 USD | SGD 20.86B 15.63B USD | 11.51 | SGD 0.29 0.22 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 4.88 3.66 USD |
-1.61
|
SGD 19.21B 14.39B USD | SGD 13.81M 10.35M USD | SGD 4.80 3.6 USD | SGD 4.97 3.72 USD | SGD 19.21B 14.39B USD | 10.60 | SGD 0.46 0.34 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 19.67 14.74 USD |
+3.74
|
SGD 18.62B 13.96B USD | SGD 120.86K 90.58K USD | SGD 18.82 14.1 USD | SGD 19.71 14.77 USD | SGD 18.62B 13.96B USD | 12.52 | SGD 1.57 1.18 USD | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.30 1.72 USD |
+2.22
|
SGD 18.13B 13.59B USD | SGD 47.87M 35.88M USD | SGD 2.26 1.69 USD | SGD 2.32 1.74 USD | SGD 18.13B 13.59B USD | 14.37 | SGD 0.16 0.12 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 10.00 7.49 USD |
-0.5
|
SGD 17.92B 13.43B USD | SGD 4.22M 3.17M USD | SGD 9.93 7.44 USD | SGD 10.04 7.52 USD | SGD 17.92B 13.43B USD | 22.72 | SGD 0.44 0.33 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.40 1.8 USD |
+3.9
|
SGD 11.98B 8.98B USD | SGD 13.49M 10.11M USD | SGD 2.33 1.75 USD | SGD 2.40 1.8 USD | SGD 11.98B 8.98B USD | 60.00 | SGD 0.04 0.03 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.23 1.67 USD |
+1.83
|
SGD 11.14B 8.35B USD | SGD 36.92M 27.67M USD | SGD 2.19 1.64 USD | SGD 2.25 1.69 USD | SGD 11.14B 8.35B USD | 13.93 | SGD 0.16 0.12 USD | ||
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.44 0.33 USD |
+2.35
|
SGD 10.93B 8.19B USD | SGD 35.27M 26.43M USD | SGD 0.42 0.31 USD | SGD 0.45 0.33 USD | SGD 10.93B 8.19B USD | 10.87 | SGD 0.04 0.03 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 6.01 4.5 USD |
+0.17
|
SGD 10.70B 8.02B USD | SGD 2.19M 1.64M USD | SGD 5.91 4.43 USD | SGD 6.01 4.5 USD | SGD 10.70B 8.02B USD | 18.21 | SGD 0.33 0.25 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 22.85 17.13 USD |
+2.01
|
SGD 9.03B 6.77B USD | SGD 533.31K 399.69K USD | SGD 22.21 16.65 USD | SGD 22.98 17.22 USD | SGD 9.03B 6.77B USD | 7.11 | SGD 3.21 2.41 USD | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.60 0.45 USD |
-0.83
|
SGD 7.18B 5.38B USD | SGD 33.34M 24.98M USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 7.18B 5.38B USD | 19.83 | SGD 0.03 0.02 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 7.92 5.94 USD |
+1.93
|
SGD 6.71B 5.03B USD | SGD 1.12M 839.99K USD | SGD 7.76 5.82 USD | SGD 7.95 5.96 USD | SGD 6.71B 5.03B USD | 12.77 | SGD 0.62 0.46 USD | ||
City Developments Limited
C09.SI
SG
|
SGD 7.13 5.34 USD |
+1.86
|
SGD 6.37B 4.77B USD | SGD 2.09M 1.57M USD | SGD 7.02 5.26 USD | SGD 7.18 5.38 USD | SGD 6.37B 4.77B USD | 7.83 | SGD 0.91 0.68 USD | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.17 0.88 USD |
+2.63
|
SGD 6.19B 4.64B USD | SGD 24.61M 18.45M USD | SGD 1.14 0.85 USD | SGD 1.18 0.88 USD | SGD 6.19B 4.64B USD | 23.39 | SGD 0.05 0.04 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.33 — |
-0.6
|
$4.51B — | $655.20K — | $3.32 — | $3.37 — | $4.51B — | 11.48 | $0.29 — | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.13 1.6 USD |
+3.9
|
SGD 5.85B 4.38B USD | SGD 23.00M 17.24M USD | SGD 2.06 1.54 USD | SGD 2.15 1.61 USD | SGD 5.85B 4.38B USD | 11.83 | SGD 0.18 0.13 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 3.68 2.76 USD |
-2.13
|
SGD 5.70B 4.27B USD | SGD 1.25M 933.82K USD | SGD 3.64 2.73 USD | SGD 3.77 2.83 USD | SGD 5.70B 4.27B USD | 9.94 | SGD 0.37 0.28 USD | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.09 0.82 USD |
+1.87
|
SGD 5.58B 4.18B USD | SGD 18.31M 13.72M USD | SGD 1.07 0.8 USD | SGD 1.10 0.82 USD | SGD 5.58B 4.18B USD | 21.80 | SGD 0.05 0.04 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.60 2.7 USD |
+0.28
|
SGD 5.35B 4.01B USD | SGD 2.95M 2.21M USD | SGD 3.53 2.65 USD | SGD 3.60 2.7 USD | SGD 5.35B 4.01B USD | 18.94 | SGD 0.19 0.14 USD | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.80 1.35 USD |
+2.27
|
SGD 5.14B 3.85B USD | SGD 11.20M 8.4M USD | SGD 1.75 1.31 USD | SGD 1.81 1.36 USD | SGD 5.14B 3.85B USD | 25.71 | SGD 0.07 0.05 USD | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.18 1.63 USD |
+3.32
|
SGD 4.45B 3.33B USD | SGD 20.51M 15.37M USD | SGD 2.12 1.59 USD | SGD 2.20 1.65 USD | SGD 4.45B 3.33B USD | 12.11 | SGD 0.18 0.13 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 15.38 11.53 USD |
-1.16
|
SGD 4.42B 3.31B USD | SGD 809.43K 606.63K USD | SGD 15.20 11.39 USD | SGD 15.60 11.69 USD | SGD 4.42B 3.31B USD | 18.98 | SGD 0.81 0.61 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.56 — |
-1.54
|
$3.30B — | $133.30K — | $2.55 — | $2.64 — | $3.30B — | 16.00 | $0.16 — | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.82 2.11 USD |
-1.74
|
SGD 4.24B 3.18B USD | SGD 2.53M 1.89M USD | SGD 2.82 2.11 USD | SGD 2.89 2.17 USD | SGD 4.24B 3.18B USD | 25.63 | SGD 0.11 0.08 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.40 1.05 USD |
+2.94
|
SGD 4.14B 3.1B USD | SGD 16.69M 12.51M USD | SGD 1.36 1.02 USD | SGD 1.40 1.05 USD | SGD 4.14B 3.1B USD | 14.00 | SGD 0.10 0.07 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.82 0.61 USD |
+2.52
|
SGD 4.06B 3.04B USD | SGD 14.62M 10.96M USD | SGD 0.80 0.6 USD | SGD 0.82 0.61 USD | SGD 4.06B 3.04B USD | 7.40 | SGD 0.11 0.08 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 2.79 2.09 USD |
+2.2
|
SGD 4.00B 3B USD | SGD 91.40K 68.5K USD | SGD 2.73 2.05 USD | SGD 2.79 2.09 USD | SGD 4.00B 3B USD | 10.33 | SGD 0.27 0.2 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.95 0.71 USD |
+0.53
|
SGD 3.68B 2.76B USD | SGD 9.97M 7.47M USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 3.68B 2.76B USD | 47.25 | SGD 0.02 0.01 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 0.90 0.67 USD |
+1.7
|
SGD 3.51B 2.63B USD | SGD 223.90K 167.8K USD | SGD 0.88 0.66 USD | SGD 0.90 0.67 USD | SGD 3.51B 2.63B USD | 22.37 | SGD 0.04 0.03 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.91 0.68 USD |
+2.84
|
SGD 3.45B 2.58B USD | SGD 22.45M 16.83M USD | SGD 0.89 0.66 USD | SGD 0.91 0.68 USD | SGD 3.45B 2.58B USD | 15.08 | SGD 0.06 0.04 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.27 0.2 USD |
-3.57
|
SGD 3.42B 2.57B USD | SGD 44.76M 33.55M USD | SGD 0.27 0.2 USD | SGD 0.29 0.21 USD | SGD 3.42B 2.57B USD | 6.75 | SGD 0.04 0.03 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.92 2.19 USD |
0
|
SGD 3.27B 2.45B USD | SGD 296.60K 222.29K USD | SGD 2.89 2.17 USD | SGD 2.94 2.2 USD | SGD 3.27B 2.45B USD | 19.46 | SGD 0.15 0.11 USD | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.82 0.61 USD |
+2.5
|
SGD 3.16B 2.37B USD | SGD 6.08M 4.56M USD | SGD 0.81 0.6 USD | SGD 0.83 0.62 USD | SGD 3.16B 2.37B USD | 11.71 | SGD 0.07 0.05 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.49 0.37 USD |
0
|
SGD 2.98B 2.24B USD | SGD 6.39M 4.79M USD | SGD 0.49 0.36 USD | SGD 0.50 0.37 USD | SGD 2.98B 2.24B USD | 49.00 | SGD 0.01 0.007 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 2.99 2.24 USD |
+2.05
|
SGD 2.94B 2.21B USD | SGD 1.94M 1.45M USD | SGD 2.86 2.14 USD | SGD 3.01 2.26 USD | SGD 2.94B 2.21B USD | 9.64 | SGD 0.31 0.23 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 12.90 9.67 USD |
+1.1
|
SGD 2.86B 2.14B USD | SGD 276.86K 207.49K USD | SGD 12.73 9.54 USD | SGD 12.93 9.69 USD | SGD 2.86B 2.14B USD | 12.40 | SGD 1.04 0.78 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.63 1.22 USD |
-2.98
|
SGD 2.83B 2.12B USD | SGD 1.25M 936.37K USD | SGD 1.62 1.21 USD | SGD 1.73 1.3 USD | SGD 2.83B 2.12B USD | 10.86 | SGD 0.15 0.11 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.26 0.94 USD |
0
|
SGD 2.73B 2.05B USD | SGD 2.49M 1.86M USD | SGD 1.25 0.94 USD | SGD 1.26 0.94 USD | SGD 2.73B 2.05B USD | 12.59 | SGD 0.10 0.07 USD | ||
|
Hotel Properties Limited
H15.SI
SG
|
SGD 5.05 3.78 USD |
+1
|
SGD 2.68B 2.01B USD | SGD 74.20K 55.61K USD | SGD 4.92 3.69 USD | SGD 5.05 3.78 USD | SGD 2.68B 2.01B USD | 0 | -SGD 0.20 -0.1 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.07 3.05 USD |
+0.49
|
SGD 2.66B 1.99B USD | SGD 1.16M 866.52K USD | SGD 4.05 3.04 USD | SGD 4.11 3.08 USD | SGD 2.66B 1.99B USD | 16.28 | SGD 0.25 0.19 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 7.95 5.96 USD |
-3.52
|
SGD 2.54B 1.9B USD | SGD 7.52M 5.64M USD | SGD 7.78 5.83 USD | SGD 8.19 6.14 USD | SGD 2.54B 1.9B USD | 56.78 | SGD 0.14 0.1 USD | ||
|
GuocoLand Limited
F17.SI
SG
|
SGD 2.21 1.66 USD |
+3.76
|
SGD 2.46B 1.85B USD | SGD 119.10K 89.26K USD | SGD 2.14 1.6 USD | SGD 2.21 1.66 USD | SGD 2.46B 1.85B USD | 31.57 | SGD 0.07 0.05 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.06 6.04 USD |
+0.88
|
SGD 2.46B 1.84B USD | SGD 542.10K 406.28K USD | SGD 7.93 5.94 USD | SGD 8.08 6.06 USD | SGD 2.46B 1.84B USD | 21.21 | SGD 0.38 0.28 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.21 — |
-2.33
|
$1.83B — | $850.40K — | $0.21 — | $0.21 — | $1.83B — | 21.00 | $0.01 — | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 2.39B 1.79B USD | SGD 326.10K 244.4K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 2.39B 1.79B USD | 13.50 | SGD 0.02 0.01 USD | ||
|
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.29 0.22 USD |
+5.45
|
SGD 2.33B 1.74B USD | SGD 7.42M 5.56M USD | SGD 0.27 0.2 USD | SGD 0.29 0.22 USD | SGD 2.33B 1.74B USD | 29.00 | SGD 0.01 0.007 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.14 1.6 USD |
-3.6
|
SGD 2.01B 1.51B USD | SGD 6.32M 4.74M USD | SGD 2.13 1.6 USD | SGD 2.21 1.66 USD | SGD 2.01B 1.51B USD | 35.66 | SGD 0.06 0.04 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.34 1 USD |
0
|
SGD 1.95B 1.46B USD | SGD 15.80K 11.84K USD | SGD 1.33 1 USD | SGD 1.34 1 USD | SGD 1.95B 1.46B USD | 13.40 | SGD 0.10 0.07 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.35 0.26 USD |
+4.55
|
SGD 1.91B 1.43B USD | SGD 2.51M 1.88M USD | SGD 0.33 0.25 USD | SGD 0.35 0.26 USD | SGD 1.91B 1.43B USD | 34.50 | SGD 0.01 0.007 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.39 1.79 USD |
-3.24
|
SGD 1.91B 1.43B USD | SGD 3.38M 2.53M USD | SGD 2.33 1.75 USD | SGD 2.47 1.85 USD | SGD 1.91B 1.43B USD | 11.95 | SGD 0.20 0.15 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.08 0.81 USD |
-0.92
|
SGD 1.86B 1.4B USD | SGD 1.84M 1.38M USD | SGD 1.07 0.8 USD | SGD 1.09 0.82 USD | SGD 1.86B 1.4B USD | 6.35 | SGD 0.17 0.13 USD | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.55 0.41 USD |
+3.77
|
SGD 1.84B 1.38B USD | SGD 22.45M 16.83M USD | SGD 0.53 0.4 USD | SGD 0.55 0.41 USD | SGD 1.84B 1.38B USD | 13.75 | SGD 0.04 0.03 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.49 1.87 USD |
+0.81
|
SGD 1.58B 1.18B USD | SGD 130.70K 97.95K USD | SGD 2.36 1.77 USD | SGD 2.49 1.87 USD | SGD 1.58B 1.18B USD | 8.89 | SGD 0.28 0.21 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.82 0.61 USD |
+0.62
|
SGD 1.50B 1.12B USD | SGD 2.64M 1.98M USD | SGD 0.81 0.61 USD | SGD 0.82 0.61 USD | SGD 1.50B 1.12B USD | 20.37 | SGD 0.04 0.03 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.87 0.65 USD |
+0.58
|
SGD 1.29B 969.51M USD | SGD 6.99M 5.24M USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 1.29B 969.51M USD | 4.14 | SGD 0.21 0.16 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 1.27B 951.28M USD | SGD 345.10K 258.64K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 1.27B 951.28M USD | 0 | SGD 0.00 0 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.82 0.61 USD |
-4.65
|
SGD 1.26B 947.65M USD | SGD 10.00K 7.49K USD | SGD 0.82 0.61 USD | SGD 0.82 0.61 USD | SGD 1.26B 947.65M USD | 82.00 | SGD 0.01 0.007 USD | ||
|
Ho Bee Land Limited
H13.SI
SG
|
SGD 1.89 1.42 USD |
+0.53
|
SGD 1.25B 940.44M USD | SGD 10.00K 7.49K USD | SGD 1.88 1.41 USD | SGD 1.90 1.42 USD | SGD 1.25B 940.44M USD | 12.59 | SGD 0.15 0.11 USD | ||
Food Empire Holdings Limited
F03.SI
SG
|
SGD 1.89 1.42 USD |
0
|
SGD 1.24B 929.71M USD | SGD 1.40M 1.05M USD | SGD 1.88 1.41 USD | SGD 1.94 1.45 USD | SGD 1.24B 929.71M USD | 14.53 | SGD 0.13 0.1 USD | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.65 1.24 USD |
-1.2
|
SGD 1.22B 915.09M USD | SGD 555.70K 416.47K USD | SGD 1.65 1.24 USD | SGD 1.68 1.26 USD | SGD 1.22B 915.09M USD | 18.33 | SGD 0.09 0.07 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 1.22B 912.35M USD | SGD 57.80K 43.32K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 1.22B 912.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.51 0.38 USD |
+2.02
|
SGD 1.17B 878.98M USD | SGD 1.41M 1.06M USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 1.17B 878.98M USD | 25.25 | SGD 0.02 0.01 USD | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.40 1.05 USD |
+2.19
|
SGD 1.15B 864.98M USD | SGD 1.71M 1.28M USD | SGD 1.38 1.03 USD | SGD 1.41 1.06 USD | SGD 1.15B 864.98M USD | 10.00 | SGD 0.14 0.1 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.39 3.29 USD |
+0.69
|
SGD 1.14B 851.85M USD | SGD 44.80K 33.58K USD | SGD 4.33 3.25 USD | SGD 4.40 3.3 USD | SGD 1.14B 851.85M USD | 8.77 | SGD 0.50 0.37 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.08 3.06 USD |
-0.97
|
SGD 1.12B 838.9M USD | SGD 59.00K 44.22K USD | SGD 4.05 3.04 USD | SGD 4.14 3.1 USD | SGD 1.12B 838.9M USD | 10.73 | SGD 0.38 0.28 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.59 1.19 USD |
0
|
SGD 1.11B 833.62M USD | SGD 153.00K 114.67K USD | SGD 1.57 1.18 USD | SGD 1.60 1.2 USD | SGD 1.11B 833.62M USD | 17.66 | SGD 0.09 0.07 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.45 1.09 USD |
+1.4
|
SGD 1.11B 831.1M USD | SGD 216.60K 162.33K USD | SGD 1.43 1.07 USD | SGD 1.47 1.1 USD | SGD 1.11B 831.1M USD | 48.33 | SGD 0.03 0.02 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.53 2.65 USD |
-0.56
|
SGD 1.11B 828.42M USD | SGD 42.90K 32.15K USD | SGD 3.51 2.63 USD | SGD 3.56 2.67 USD | SGD 1.11B 828.42M USD | 18.57 | SGD 0.19 0.14 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.26 0.94 USD |
+5
|
SGD 1.08B 812.28M USD | SGD 1.35M 1.01M USD | SGD 1.21 0.91 USD | SGD 1.26 0.94 USD | SGD 1.08B 812.28M USD | 8.40 | SGD 0.15 0.11 USD | ||
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.39 1.79 USD |
-0.83
|
SGD 1.08B 806.02M USD | SGD 20.80K 15.59K USD | SGD 2.39 1.79 USD | SGD 2.41 1.81 USD | SGD 1.08B 806.02M USD | 8.24 | SGD 0.29 0.22 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.61 0.46 USD |
+0.83
|
SGD 1.07B 803.31M USD | SGD 4.19M 3.14M USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 1.07B 803.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.72 0.54 USD |
+0.7
|
SGD 1.07B 799.79M USD | SGD 753.90K 565.02K USD | SGD 0.71 0.53 USD | SGD 0.73 0.54 USD | SGD 1.07B 799.79M USD | 14.40 | SGD 0.05 0.04 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.26 0.94 USD |
0
|
SGD 1.06B 793.96M USD | SGD 1.36M 1.02M USD | SGD 1.25 0.94 USD | SGD 1.28 0.96 USD | SGD 1.06B 793.96M USD | 9.00 | SGD 0.14 0.1 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.51 0.38 USD |
+0.99
|
SGD 1.05B 786.67M USD | SGD 1.23M 921.98K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 1.05B 786.67M USD | 25.50 | SGD 0.02 0.01 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.70 0.52 USD |
+0.72
|
SGD 996.71M 746.99M USD | SGD 75.00K 56.21K USD | SGD 0.69 0.51 USD | SGD 0.70 0.52 USD | SGD 996.71M 746.99M USD | 6.95 | SGD 0.10 0.07 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.05 1.54 USD |
-3.3
|
SGD 970.80M 727.57M USD | SGD 5.00M 3.74M USD | SGD 2.03 1.52 USD | SGD 2.09 1.57 USD | SGD 970.80M 727.57M USD | 22.77 | SGD 0.09 0.07 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.48 0.36 USD |
+2.15
|
SGD 917.48M 687.61M USD | SGD 2.51M 1.88M USD | SGD 0.46 0.34 USD | SGD 0.48 0.36 USD | SGD 917.48M 687.61M USD | 0 | -SGD 0.02 -0.01 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.51 0.38 USD |
+2
|
SGD 903.16M 676.88M USD | SGD 11.77M 8.82M USD | SGD 0.50 0.37 USD | SGD 0.52 0.39 USD | SGD 903.16M 676.88M USD | 25.50 | SGD 0.02 0.01 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.71 0.53 USD |
+0.71
|
SGD 902.93M 676.71M USD | SGD 2.10M 1.57M USD | SGD 0.70 0.52 USD | SGD 0.72 0.54 USD | SGD 902.93M 676.71M USD | 0 | -SGD 0.02 -0.01 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 1.63 1.22 USD |
-0.61
|
SGD 843.44M 632.12M USD | SGD 754.10K 565.17K USD | SGD 1.63 1.22 USD | SGD 1.70 1.27 USD | SGD 843.44M 632.12M USD | 3.46 | SGD 0.47 0.35 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.87 0.65 USD |
0
|
SGD 823.89M 617.47M USD | SGD 109.50K 82.07K USD | SGD 0.86 0.64 USD | SGD 0.88 0.66 USD | SGD 823.89M 617.47M USD | 7.25 | SGD 0.12 0.09 USD | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 761.35M 570.6M USD | SGD 1.06M 794.65K USD | SGD 0.60 0.45 USD | SGD 0.61 0.45 USD | SGD 761.35M 570.6M USD | 15.00 | SGD 0.04 0.03 USD | ||
|
Digital Core REIT
DCRU.SI
SG
|
$0.44 — |
0
|
$570.25M — | $1.71M — | $0.43 — | $0.44 — | $570.25M — | 14.66 | $0.03 — | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.94 0.7 USD |
+5.62
|
SGD 739.55M 554.26M USD | SGD 1.05M 790.3K USD | SGD 0.89 0.66 USD | SGD 0.94 0.7 USD | SGD 739.55M 554.26M USD | 18.80 | SGD 0.05 0.04 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.42 1.06 USD |
+1.43
|
SGD 723.67M 542.36M USD | SGD 87.80K 65.8K USD | SGD 1.36 1.02 USD | SGD 1.42 1.06 USD | SGD 723.67M 542.36M USD | 15.77 | SGD 0.09 0.07 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.45 1.09 USD |
-2.03
|
SGD 702.99M 526.86M USD | SGD 165.20K 123.81K USD | SGD 1.43 1.07 USD | SGD 1.47 1.1 USD | SGD 702.99M 526.86M USD | 0 | -SGD 0.47 -0.3 USD | ||
|
OUE Limited
LJ3.SI
SG
|
SGD 0.91 0.68 USD |
+4.6
|
SGD 683.49M 512.25M USD | SGD 136.50K 102.3K USD | SGD 0.87 0.65 USD | SGD 0.92 0.69 USD | SGD 683.49M 512.25M USD | 0 | -SGD 0.57 -0.4 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 0.93 0.7 USD |
+1.09
|
SGD 679.88M 509.54M USD | SGD 9.04M 6.77M USD | SGD 0.90 0.67 USD | SGD 0.94 0.7 USD | SGD 679.88M 509.54M USD | 0.50 | SGD 1.85 1.39 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.46 0.34 USD |
+1.11
|
SGD 679.56M 509.3M USD | SGD 700.00 524.62 USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 679.56M 509.3M USD | 22.75 | SGD 0.02 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
