Paese: Singapore Borsa: SES Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Singapore (583)
- {{country.name}}
- Tutti i paesi
- Singapore (583)
SES (583)
- {{item.name}}
- Tutte le borse
- SES (583)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (6)
- Prodotti chimici (4)
- Prodotti chimici speciali (9)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (1)
- Alluminio (3)
- Altri Metalli Industriali e Minerari (3)
- Oro (3)
- Acciaio (6)
- Auto e concessionarie di camion (6)
- Produttori autoveicoli (1)
- Ricambi auto (4)
- Arredamento, Infissi ed Elettrodomestici (7)
- Abbigliamento (2)
- Imballaggio e contenitori (4)
- Servizi alla persona (1)
- Ristorazione (14)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (3)
- Beni di lusso (7)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (8)
- Ozio (5)
- Alloggio (17)
- Resort e Casinò (2)
- Gestione del patrimonio (8)
- Banche - nazionali (4)
- Finanziamento Ipotecario (1)
- Broker assicurativi (2)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (1)
- Servizi di credito (4)
- Immobili - Sviluppo (21)
- Servizi Immobiliari (20)
- Immobili - Diversificati (12)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (2)
- REIT - Industriale (4)
- REIT - Ufficio (6)
- REIT - Retail (5)
- REIT - Specialità (1)
- REIT - Diversificato (5)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (1)
- Pasticceria (2)
- Prodotti agricoli (10)
- Cibi confezionati (13)
- Istruzione e Training (3)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (2)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (19)
- Rivenditori farmaceutici (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (4)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (1)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (2)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (3)
- Editoria (1)
- Divertimento (5)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (13)
- Carbone Termico (3)
- Aerospaziale e Difesa (8)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (5)
- Servizi di sicurezza e protezione (3)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (12)
- Ingegneria e Costruzione (37)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (3)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (6)
- Produzione in metallo (10)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (5)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (2)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (6)
- Information technology (5)
- Software - Applicazioni (3)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (3)
- Componenti elettronici (9)
- Distribuzione di Componenti Elettronici e di Computer (11)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $53.93 40.42 USD |
-0.09
|
$153.05B 114.7B USD | $3.62M 2.72M USD | $53.56 40.14 USD | $54.23 40.64 USD | $153.05B 114.7B USD | 13.68 | $3.94 2.95 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $17.03 12.76 USD |
-0.06
|
$76.46B 57.3B USD | $4.03M 3.02M USD | $16.98 12.73 USD | $17.15 12.85 USD | $76.46B 57.3B USD | 10.57 | $1.61 1.21 USD | |
| Singapore Telecommunications Limited Z74.SI | $4.25 3.19 USD |
-0.93
|
$70.18B 52.6B USD | $22.68M 17M USD | $4.23 3.17 USD | $4.33 3.25 USD | $70.18B 52.6B USD | 17.70 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | $4.24 3.18 USD |
-1.17
|
$70.18B 52.6B USD | $70.56K 52.88K USD | $4.24 3.18 USD | $4.31 3.23 USD | $70.18B 52.6B USD | 17.66 | $0.24 0.18 USD | |
| United Overseas Bank Limited U11.SI | $34.67 25.98 USD |
-0.14
|
$57.56B 43.14B USD | $1.97M 1.48M USD | $34.51 25.86 USD | $34.9 26.16 USD | $57.56B 43.14B USD | 9.90 | $3.5 2.62 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $8.49 6.36 USD |
-0.59
|
$26.47B 19.84B USD | $2.41M 1.81M USD | $8.4 6.3 USD | $8.5 6.37 USD | $26.47B 19.84B USD | 35.37 | $0.24 0.18 USD | |
| Jardine Matheson Holdings Limited J36.SI | $58.75 — |
-1.26
|
$17.38B — | $497.1K — | $58.62 — | $59.95 — | $17.38B — | 172.79 | $0.34 — | |
| IHH Healthcare Berhad Q0F.SI | $2.52 1.89 USD |
-1.95
|
$22.55B 16.9B USD | $15.5K 11.62K USD | $2.52 1.89 USD | $2.57 1.93 USD | $22.55B 16.9B USD | 31.50 | $0.08 0.06 USD | |
| Singapore Airlines Limited C6L.SI | $6.63 4.97 USD |
-0.75
|
$19.72B 14.78B USD | $4.76M 3.57M USD | $6.62 4.96 USD | $6.72 5.04 USD | $19.72B 14.78B USD | 8.39 | $0.79 0.59 USD | |
| Wilmar International Limited F34.SI | $3.13 2.35 USD |
+0.32
|
$19.54B 14.64B USD | $10.33M 7.75M USD | $3.08 2.31 USD | $3.19 2.39 USD | $19.54B 14.64B USD | 12.51 | $0.25 0.19 USD | |
| Keppel Ltd. BN4.SI | $10.19 7.64 USD |
+1.39
|
$18.39B 13.78B USD | $6.56M 4.92M USD | $10.09 7.56 USD | $10.35 7.76 USD | $18.39B 13.78B USD | 20.79 | $0.49 0.37 USD | |
| Singapore Exchange Limited S68.SI | $16.93 12.69 USD |
+0.53
|
$18.13B 13.58B USD | $2.63M 1.97M USD | $16.78 12.58 USD | $17.04 12.77 USD | $18.13B 13.58B USD | 28.21 | $0.6 0.45 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.37 1.78 USD |
0
|
$17.85B 13.38B USD | $34.47M 25.84M USD | $2.35 1.76 USD | $2.38 1.78 USD | $17.85B 13.38B USD | 16.92 | $0.14 0.1 USD | |
| Hongkong Land Holdings Limited H78.SI | $6.11 — |
-0.81
|
$13.25B — | $2.04M — | $6.11 — | $6.19 — | $13.25B — | 0 | -$0.15 — | |
| Great Eastern Holdings Limited G07.SI | $15.24 11.42 USD |
+0.59
|
$14.43B 10.81B USD | $63.5K 47.59K USD | $15.15 11.35 USD | $15.25 11.43 USD | $14.43B 10.81B USD | 7.22 | $2.11 1.58 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $3.52 2.64 USD |
0
|
$13.85B 10.38B USD | $12.75M 9.55M USD | $3.51 2.63 USD | $3.58 2.68 USD | $13.85B 10.38B USD | 9.77 | $0.36 0.27 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.64 1.98 USD |
-0.38
|
$13.17B 9.87B USD | $12.29M 9.21M USD | $2.63 1.97 USD | $2.66 1.99 USD | $13.17B 9.87B USD | 29.33 | $0.09 0.07 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.82 2.11 USD |
-0.35
|
$13B 9.74B USD | $9.33M 6.99M USD | $2.82 2.11 USD | $2.85 2.14 USD | $13B 9.74B USD | 17.62 | $0.16 0.12 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $32.49 24.35 USD |
+0.28
|
$12.84B 9.62B USD | $436.4K 327.06K USD | $32.4 24.28 USD | $32.76 24.55 USD | $12.84B 9.62B USD | 11.85 | $2.74 2.05 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4799 0.36 USD |
+1.05
|
$12.06B 9.04B USD | $15.04M 11.28M USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $12.06B 9.04B USD | 9.59 | $0.05 0.04 USD | |
| Sembcorp Industries Ltd U96.SI | $6.53 4.89 USD |
+0.46
|
$11.61B 8.7B USD | $3.24M 2.43M USD | $6.48 4.86 USD | $6.56 4.92 USD | $11.61B 8.7B USD | 11.66 | $0.56 0.42 USD | |
| Genting Singapore Limited G13.SI | $0.7299 0.55 USD |
+0.69
|
$8.82B 6.61B USD | $19.54M 14.65M USD | $0.7199 0.54 USD | $0.7299 0.55 USD | $8.82B 6.61B USD | 18.25 | $0.04 0.03 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.44 1.08 USD |
-0.69
|
$7.6B 5.7B USD | $4.81M 3.61M USD | $1.43 1.07 USD | $1.45 1.09 USD | $7.6B 5.7B USD | 11.07 | $0.13 0.1 USD | |
| Mapletree Logistics Trust M44U.SI | $1.34 1 USD |
-0.74
|
$6.83B 5.12B USD | $20.49M 15.36M USD | $1.34 1 USD | $1.36 1.02 USD | $6.83B 5.12B USD | 33.50 | $0.04 0.03 USD | |
| UOL Group Limited U14.SI | $7.95 5.96 USD |
-0.63
|
$6.72B 5.03B USD | $1.2M 902.42K USD | $7.9 5.92 USD | $8 6 USD | $6.72B 5.03B USD | 15.58 | $0.51 0.38 USD | |
| City Developments Limited C09.SI | $7.23 5.42 USD |
-1.77
|
$6.46B 4.84B USD | $2.06M 1.54M USD | $7.23 5.42 USD | $7.35 5.51 USD | $6.46B 4.84B USD | 32.86 | $0.22 0.16 USD | |
| DFI Retail Group Holdings Limited D01.SI | $3.51 — |
+3.54
|
$4.75B — | $1.47M — | $3.44 — | $3.56 — | $4.75B — | 0 | -$0.28 — | |
| Mapletree Industrial Trust ME8U.SI | $2.13 1.6 USD |
-1.39
|
$6.08B 4.55B USD | $12.8M 9.6M USD | $2.12 1.59 USD | $2.14 1.6 USD | $6.08B 4.55B USD | 17.75 | $0.12 0.09 USD | |
| Keppel DC REIT AJBU.SI | $2.39 1.79 USD |
-0.42
|
$5.83B 4.37B USD | $7.68M 5.75M USD | $2.37 1.78 USD | $2.41 1.81 USD | $5.83B 4.37B USD | 14.05 | $0.17 0.13 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.89 — |
+13.33
|
$4.2B — | $614.5K — | $2.75 — | $2.92 — | $4.2B — | 4.44 | $0.65 — | |
| Mandarin Oriental International Limited M04.SI | $3.28 — |
0
|
$4.15B — | $48.9K — | $3.28 — | $3.29 — | $4.15B — | 0 | -$0.07 — | |
| SATS Ltd. S58.SI | $3.42 2.56 USD |
-0.58
|
$5.09B 3.82B USD | $4.12M 3.09M USD | $3.4 2.55 USD | $3.45 2.59 USD | $5.09B 3.82B USD | 20.11 | $0.17 0.13 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.34 1.75 USD |
-2.5
|
$4.76B 3.57B USD | $5.9M 4.42M USD | $2.33 1.75 USD | $2.36 1.77 USD | $4.76B 3.57B USD | 23.39 | $0.1 0.07 USD | |
| Singapore Land Group Limited U06.SI | $3.08 2.31 USD |
-0.96
|
$4.41B 3.31B USD | $57.1K 42.79K USD | $3.08 2.31 USD | $3.12 2.34 USD | $4.41B 3.31B USD | 15.40 | $0.2 0.15 USD | |
| Venture Corporation Limited V03.SI | $14.91 11.17 USD |
-0.73
|
$4.29B 3.21B USD | $1M 751.63K USD | $14.85 11.13 USD | $15.02 11.26 USD | $4.29B 3.21B USD | 18.40 | $0.81 0.61 USD | |
| Keppel REIT K71U.SI | $1.05 0.79 USD |
-0.94
|
$4.21B 3.16B USD | $4.63M 3.47M USD | $1.05 0.79 USD | $1.06 0.79 USD | $4.21B 3.16B USD | 26.25 | $0.04 0.03 USD | |
| Frasers Property Limited TQ5.SI | $1.05 0.79 USD |
0
|
$4.12B 3.09B USD | $95.6K 71.65K USD | $1.04 0.78 USD | $1.06 0.79 USD | $4.12B 3.09B USD | 14.99 | $0.07 0.05 USD | |
| SIA Engineering Company Limited S59.SI | $3.53 2.65 USD |
+0.28
|
$3.95B 2.96B USD | $561.7K 420.97K USD | $3.48 2.61 USD | $3.54 2.65 USD | $3.95B 2.96B USD | 27.15 | $0.13 0.1 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.34 1 USD |
-0.74
|
$3.94B 2.95B USD | $5.97M 4.47M USD | $1.33 1 USD | $1.35 1.01 USD | $3.94B 2.95B USD | 0 | -$0.01 -0.007 USD | |
| NetLink NBN Trust CJLU.SI | $0.9799 0.73 USD |
-0.51
|
$3.82B 2.86B USD | $7.67M 5.75M USD | $0.9799 0.73 USD | $0.9899 0.74 USD | $3.82B 2.86B USD | 49.00 | $0.02 0.01 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.9499 0.71 USD |
-0.53
|
$3.61B 2.71B USD | $2.78M 2.09M USD | $0.9499 0.71 USD | $0.9499 0.71 USD | $3.61B 2.71B USD | 15.75 | $0.06 0.04 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.9599 0.72 USD |
-0.52
|
$3.61B 2.7B USD | $9.54M 7.15M USD | $0.9499 0.71 USD | $0.9599 0.72 USD | $3.61B 2.7B USD | 23.87 | $0.04 0.03 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.28 0.21 USD |
0
|
$3.55B 2.66B USD | $24.95M 18.7M USD | $0.28 0.21 USD | $0.28 0.21 USD | $3.55B 2.66B USD | 7.00 | $0.04 0.03 USD | |
| Sheng Siong Group Ltd OV8.SI | $2.32 1.74 USD |
+1.75
|
$3.49B 2.61B USD | $3.75M 2.81M USD | $2.27 1.7 USD | $2.32 1.74 USD | $3.49B 2.61B USD | 23.19 | $0.1 0.07 USD | |
| Haw Par Corporation Limited H02.SI | $14.81 11.1 USD |
-0.07
|
$3.28B 2.46B USD | $86.7K 64.98K USD | $14.79 11.08 USD | $14.91 11.17 USD | $3.28B 2.46B USD | 13.10 | $1.13 0.85 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.46 1.09 USD |
0
|
$3.16B 2.37B USD | $5.58M 4.18M USD | $1.46 1.09 USD | $1.47 1.1 USD | $3.16B 2.37B USD | 14.59 | $0.1 0.07 USD | |
| First Resources Limited EB5.SI | $1.96 1.47 USD |
-0.51
|
$3.04B 2.28B USD | $1.06M 796.9K USD | $1.94 1.45 USD | $1.98 1.48 USD | $3.04B 2.28B USD | 8.16 | $0.24 0.18 USD | |
| iFAST Corporation Ltd. AIY.SI | $9.69 7.26 USD |
-0.31
|
$2.94B 2.21B USD | $1.85M 1.38M USD | $9.57 7.17 USD | $9.84 7.37 USD | $2.94B 2.21B USD | 34.60 | $0.28 0.21 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.46 0.34 USD |
-1.08
|
$2.8B 2.1B USD | $9.88M 7.41M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $2.8B 2.1B USD | 23.00 | $0.02 0.01 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.1 3.07 USD |
-0.24
|
$2.68B 2B USD | $1.26M 942.97K USD | $4.09 3.07 USD | $4.14 3.1 USD | $2.68B 2B USD | 31.53 | $0.13 0.1 USD | |
| Hotel Properties Limited H15.SI | $4.92 3.69 USD |
-0.4
|
$2.61B 1.95B USD | $1.8K 1.35K USD | $4.85 3.63 USD | $4.92 3.69 USD | $2.61B 1.95B USD | 70.28 | $0.07 0.05 USD | |
| Bumitama Agri Ltd. P8Z.SI | $1.43 1.07 USD |
+1.42
|
$2.48B 1.86B USD | $5.04M 3.77M USD | $1.41 1.06 USD | $1.46 1.09 USD | $2.48B 1.86B USD | 11.91 | $0.12 0.09 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.2099 — |
-4.55
|
$1.83B — | $4.15M — | $0.2099 — | $0.22 — | $1.83B — | 21.00 | $0.01 — | |
| GuocoLand Limited F17.SI | $2.17 1.63 USD |
0
|
$2.42B 1.81B USD | $308.8K 231.43K USD | $2.15 1.61 USD | $2.17 1.63 USD | $2.42B 1.81B USD | 27.12 | $0.08 0.06 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $2.45 1.84 USD |
+0.82
|
$2.39B 1.79B USD | $177.4K 132.95K USD | $2.42 1.81 USD | $2.47 1.85 USD | $2.39B 1.79B USD | 11.13 | $0.22 0.16 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.28 0.21 USD |
0
|
$2.38B 1.78B USD | $330.5K 247.7K USD | $0.28 0.21 USD | $0.28 0.21 USD | $2.38B 1.78B USD | 28.00 | $0.01 0.007 USD | |
| Fraser and Neave, Limited F99.SI | $1.49 1.12 USD |
+1.36
|
$2.17B 1.63B USD | $39.6K 29.68K USD | $1.48 1.11 USD | $1.49 1.12 USD | $2.17B 1.63B USD | 14.90 | $0.1 0.07 USD | |
| StarHub Ltd CC3.SI | $1.16 0.87 USD |
-0.85
|
$2B 1.5B USD | $230K 172.38K USD | $1.15 0.86 USD | $1.16 0.87 USD | $2B 1.5B USD | 16.57 | $0.07 0.05 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.3499 0.26 USD |
-1.43
|
$1.9B 1.43B USD | $2M 1.5M USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $1.9B 1.43B USD | 0 | -$0.01 -0.007 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9899 0.74 USD |
+0.51
|
$1.83B 1.37B USD | $1.07M 799.97K USD | $0.9799 0.73 USD | $0.9899 0.74 USD | $1.83B 1.37B USD | 33.00 | $0.03 0.02 USD | |
| Hong Leong Asia Ltd. H22.SI | $2.41 1.81 USD |
0
|
$1.8B 1.35B USD | $608.9K 456.34K USD | $2.39 1.79 USD | $2.44 1.83 USD | $1.8B 1.35B USD | 18.53 | $0.13 0.1 USD | |
| PropNex Limited OYY.SI | $2.24 1.68 USD |
0
|
$1.66B 1.24B USD | $377.2K 282.7K USD | $2.23 1.67 USD | $2.27 1.7 USD | $1.66B 1.24B USD | 24.88 | $0.09 0.07 USD | |
| CapitaLand India Trust CY6U.SI | $1.21 0.91 USD |
+0.83
|
$1.64B 1.23B USD | $2.33M 1.75M USD | $1.19 0.89 USD | $1.21 0.91 USD | $1.64B 1.23B USD | 4.17 | $0.29 0.22 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.64 0.48 USD |
-1.54
|
$1.6B 1.2B USD | $4.3M 3.22M USD | $0.64 0.48 USD | $0.65 0.49 USD | $1.6B 1.2B USD | 0.29 | $2.17 1.63 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.2 0.15 USD |
-0.51
|
$1.58B 1.18B USD | $2.18M 1.64M USD | $0.2 0.15 USD | $0.2 0.15 USD | $1.58B 1.18B USD | 0 | $0 0 USD | |
| Thomson Medical Group Limited A50.SI | $0.05999 0.04 USD |
0
|
$1.56B 1.17B USD | $2.11M 1.58M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.56B 1.17B USD | 0 | $0 0 USD | |
| Ho Bee Land Limited H13.SI | $2.25 1.69 USD |
-0.44
|
$1.49B 1.12B USD | $72.2K 54.11K USD | $2.23 1.67 USD | $2.27 1.7 USD | $1.49B 1.12B USD | 9.78 | $0.23 0.17 USD | |
| CapitaLand China Trust AU8U.SI | $0.8 0.6 USD |
+1.27
|
$1.39B 1.04B USD | $1.92M 1.44M USD | $0.79 0.59 USD | $0.8 0.6 USD | $1.39B 1.04B USD | 0 | $0 0 USD | |
| Yanlord Land Group Limited Z25.SI | $0.7199 0.54 USD |
+0.7
|
$1.38B 1.04B USD | $790.8K 592.67K USD | $0.7099 0.53 USD | $0.7199 0.54 USD | $1.38B 1.04B USD | 0 | -$0.24 -0.1 USD | |
| The Hour Glass Limited AGS.SI | $2.1 1.57 USD |
+0.48
|
$1.36B 1.02B USD | $600 449.67 USD | $2.09 1.57 USD | $2.1 1.57 USD | $1.36B 1.02B USD | 10.00 | $0.21 0.16 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5799 0.43 USD |
-0.85
|
$1.34B 1.01B USD | $1.8M 1.35M USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $1.34B 1.01B USD | 9.66 | $0.06 0.04 USD | |
| Riverstone Holdings Limited AP4.SI | $0.9 0.67 USD |
+0.56
|
$1.33B 999.74M USD | $3.13M 2.35M USD | $0.88 0.66 USD | $0.9 0.67 USD | $1.33B 999.74M USD | 18.00 | $0.05 0.04 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $1.52 1.14 USD |
+5.56
|
$1.31B 979.9M USD | $4.46M 3.34M USD | $1.45 1.09 USD | $1.56 1.17 USD | $1.31B 979.9M USD | 11.69 | $0.13 0.1 USD | |
| Food Empire Holdings Limited F03.SI | $2.36 1.77 USD |
+1.29
|
$1.29B 967.56M USD | $423.7K 317.54K USD | $2.33 1.75 USD | $2.38 1.78 USD | $1.29B 967.56M USD | 33.71 | $0.07 0.05 USD | |
| Far East Hospitality Trust Q5T.SI | $0.6099 0.45 USD |
-1.63
|
$1.22B 916.66M USD | $1.18M 881.96K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $1.22B 916.66M USD | 30.25 | $0.02 0.01 USD | |
| Centurion Corporation Limited OU8.SI | $1.42 1.06 USD |
0
|
$1.19B 894.78M USD | $759.1K 568.91K USD | $1.41 1.06 USD | $1.44 1.08 USD | $1.19B 894.78M USD | 3.94 | $0.36 0.27 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.45 0.33 USD |
+1.14
|
$1.18B 882.65M USD | $16.1K 12.07K USD | $0.44 0.33 USD | $0.45 0.33 USD | $1.18B 882.65M USD | 0 | -$0.01 -0.007 USD | |
| Hong Leong Finance Limited S41.SI | $2.61 1.96 USD |
-0.76
|
$1.17B 877.6M USD | $139.3K 104.4K USD | $2.61 1.96 USD | $2.64 1.98 USD | $1.17B 877.6M USD | 18.64 | $0.14 0.1 USD | |
| BRC Asia Limited BEC.SI | $4.22 3.16 USD |
0
|
$1.16B 867.69M USD | $6.2K 4.65K USD | $4.19 3.14 USD | $4.24 3.18 USD | $1.16B 867.69M USD | 12.05 | $0.35 0.26 USD | |
| AIMS APAC REIT O5RU.SI | $1.38 1.03 USD |
-0.72
|
$1.13B 844.58M USD | $2.06M 1.55M USD | $1.38 1.03 USD | $1.4 1.05 USD | $1.13B 844.58M USD | 34.50 | $0.04 0.03 USD | |
| Wing Tai Holdings Limited W05.SI | $1.43 1.07 USD |
-0.69
|
$1.09B 818.68M USD | $165.4K 123.96K USD | $1.41 1.06 USD | $1.43 1.07 USD | $1.09B 818.68M USD | 0 | -$0.08 -0.05 USD | |
| Bukit Sembawang Estates Limited B61.SI | $4.19 3.14 USD |
+0.72
|
$1.08B 813.04M USD | $17.7K 13.27K USD | $4.18 3.13 USD | $4.21 3.16 USD | $1.08B 813.04M USD | 9.52 | $0.44 0.33 USD | |
| UMS Integration Limited 558.SI | $1.48 1.11 USD |
+0.68
|
$1.05B 787.39M USD | $4.64M 3.47M USD | $1.45 1.09 USD | $1.49 1.12 USD | $1.05B 787.39M USD | 24.66 | $0.06 0.04 USD | |
| CDL Hospitality Trusts J85.SI | $0.8299 0.62 USD |
+0.61
|
$1.04B 782.94M USD | $1.18M 880.61K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $1.04B 782.94M USD | 0 | $0 0 USD | |
| SBS Transit Ltd S61.SI | $3.19 2.39 USD |
-1.85
|
$997.14M 747.32M USD | $234.5K 175.75K USD | $3.18 2.38 USD | $3.25 2.44 USD | $997.14M 747.32M USD | 14.50 | $0.22 0.16 USD | |
| OUE Limited LJ3.SI | $1.28 0.96 USD |
+1.59
|
$962.47M 721.33M USD | $74.4K 55.76K USD | $1.26 0.94 USD | $1.28 0.96 USD | $962.47M 721.33M USD | 0 | -$0.2 -0.1 USD | |
| City Developments Ltd C70.SI | $1.05 0.79 USD |
+1.06
|
$956.58M 716.92M USD | $18K 13.49K USD | $1.04 0.78 USD | $1.06 0.79 USD | $956.58M 716.92M USD | 1.86 | $0.56 0.42 USD | |
| Singapore Post Limited S08.SI | $0.4199 0.31 USD |
+1.2
|
$945.02M 708.25M USD | $5.93M 4.45M USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $945.02M 708.25M USD | 4.20 | $0.1 0.07 USD | |
| Boustead Singapore Limited F9D.SI | $1.79 1.34 USD |
+0.56
|
$903.46M 677.1M USD | $430.4K 322.57K USD | $1.78 1.33 USD | $1.81 1.36 USD | $903.46M 677.1M USD | 8.94 | $0.2 0.15 USD | |
| Digital Core REIT DCRU.SI | $0.52 — |
-0.96
|
$668.75M — | $2.03M — | $0.51 — | $0.53 — | $668.75M — | 3.43 | $0.15 — | |
| ValueMax Group Limited T6I.SI | $0.93 0.7 USD |
+1.09
|
$873.92M 654.97M USD | $631.4K 473.21K USD | $0.93 0.69 USD | $0.9499 0.71 USD | $873.92M 654.97M USD | 9.30 | $0.1 0.07 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.6899 0.52 USD |
0
|
$869.54M 651.68M USD | $1.07M 799.97K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $869.54M 651.68M USD | 13.80 | $0.05 0.04 USD | |
| The Straits Trading Company Limited S20.SI | $1.68 1.26 USD |
-0.59
|
$787.72M 590.36M USD | $99.8K 74.8K USD | $1.68 1.26 USD | $1.7 1.27 USD | $787.72M 590.36M USD | 0 | -$0.12 -0.08 USD | |
| Pan-United Corporation Ltd P52.SI | $1.12 0.84 USD |
0
|
$782.52M 586.47M USD | $161.4K 120.96K USD | $1.12 0.84 USD | $1.14 0.85 USD | $782.52M 586.47M USD | 18.66 | $0.06 0.04 USD | |
| China Everbright Water Limited U9E.SI | $0.26 0.19 USD |
0
|
$743.83M 557.47M USD | $149.6K 112.12K USD | $0.26 0.19 USD | $0.26 0.19 USD | $743.83M 557.47M USD | 4.33 | $0.06 0.04 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.5 0.37 USD |
+3.09
|
$741.8M 555.95M USD | $1.54M 1.15M USD | $0.4899 0.37 USD | $0.5 0.37 USD | $741.8M 555.95M USD | 25.00 | $0.02 0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4799 0.36 USD |
-2.04
|
$735.32M 551.09M USD | $345.8K 259.16K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $735.32M 551.09M USD | 16.00 | $0.03 0.02 USD | |
| HRnetGroup Limited CHZ.SI | $0.7399 0.55 USD |
-0.67
|
$731.93M 548.55M USD | $157.8K 118.26K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $731.93M 548.55M USD | 14.80 | $0.05 0.04 USD | |
| Frencken Group Limited E28.SI | $1.65 1.24 USD |
-0.6
|
$704.7M 528.14M USD | $2.66M 1.99M USD | $1.63 1.22 USD | $1.67 1.25 USD | $704.7M 528.14M USD | 18.33 | $0.09 0.07 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.7399 0.55 USD |
0
|
$700.74M 525.17M USD | $331.6K 248.52K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $700.74M 525.17M USD | 8.16 | $0.09 0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||