Paese: Singapore Borsa: SES Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Singapore (583)
- {{country.name}}
- Tutti i paesi
- Singapore (583)
SES (583)
- {{item.name}}
- Tutte le borse
- SES (583)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (6)
- Prodotti chimici (4)
- Prodotti chimici speciali (9)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (1)
- Alluminio (3)
- Altri Metalli Industriali e Minerari (3)
- Oro (3)
- Acciaio (6)
- Auto e concessionarie di camion (6)
- Produttori autoveicoli (1)
- Ricambi auto (4)
- Arredamento, Infissi ed Elettrodomestici (7)
- Abbigliamento (2)
- Imballaggio e contenitori (4)
- Servizi alla persona (1)
- Ristorazione (14)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (3)
- Beni di lusso (7)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (8)
- Ozio (5)
- Alloggio (18)
- Resort e Casinò (2)
- Gestione del patrimonio (8)
- Banche - nazionali (4)
- Finanziamento Ipotecario (1)
- Broker assicurativi (2)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (1)
- Servizi di credito (4)
- Immobili - Sviluppo (26)
- Servizi Immobiliari (20)
- Immobili - Diversificati (12)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Hotel e Motel (3)
- REIT - Industriale (9)
- REIT - Ufficio (8)
- REIT - Retail (10)
- REIT - Specialità (1)
- REIT - Diversificato (5)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (9)
- Cibi confezionati (13)
- Istruzione e Training (3)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (2)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (19)
- Rivenditori farmaceutici (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (4)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (1)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (2)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (3)
- Editoria (1)
- Divertimento (5)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (13)
- Carbone Termico (3)
- Aerospaziale e Difesa (8)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (5)
- Servizi di sicurezza e protezione (3)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (12)
- Ingegneria e Costruzione (37)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (3)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (6)
- Produzione in metallo (10)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (5)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (2)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (6)
- Information technology (5)
- Software - Applicazioni (3)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (3)
- Componenti elettronici (9)
- Distribuzione di Componenti Elettronici e di Computer (11)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $46.71 35.01 USD |
+0.28
|
$132.94B 99.63B USD | $1.24M 927K USD | $46.55 34.89 USD | $46.97 35.2 USD | $132.94B 99.63B USD | 11.85 | $3.94 2.95 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $17.45 13.08 USD |
+0.4
|
$78.42B 58.77B USD | $1.46M 1.1M USD | $17.37 13.02 USD | $17.52 13.13 USD | $78.42B 58.77B USD | 10.44 | $1.67 1.25 USD | |
| United Overseas Bank Limited U11.SI | $38.17 28.61 USD |
-0.24
|
$63.8B 47.82B USD | $971.1K 727.8K USD | $38.1 28.55 USD | $38.5 28.85 USD | $63.8B 47.82B USD | 10.78 | $3.54 2.65 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.42 2.56 USD |
+0.59
|
$56.43B 42.3B USD | $5.45M 4.08M USD | $3.41 2.56 USD | $3.44 2.58 USD | $56.43B 42.3B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.42 2.56 USD |
+0.59
|
$56.43B 42.3B USD | $52.29K 39.19K USD | $3.4 2.55 USD | $3.43 2.57 USD | $56.43B 42.3B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $6.76 5.07 USD |
+0.45
|
$21.11B 15.82B USD | $2.08M 1.56M USD | $6.69 5.01 USD | $6.78 5.08 USD | $21.11B 15.82B USD | 30.72 | $0.22 0.16 USD | |
| Wilmar International Limited F34.SI | $3.35 2.51 USD |
+0.6
|
$20.91B 15.67B USD | $1.84M 1.38M USD | $3.34 2.5 USD | $3.38 2.53 USD | $20.91B 15.67B USD | 13.40 | $0.25 0.19 USD | |
| Singapore Airlines Limited C6L.SI | $6.8 5.1 USD |
+0.15
|
$20.22B 15.15B USD | $1.02M 767.89K USD | $6.78 5.08 USD | $6.83 5.12 USD | $20.22B 15.15B USD | 7.81 | $0.87 0.65 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.09 1.57 USD |
+0.48
|
$18.53B 13.89B USD | $4.6K 3.45K USD | $2.08 1.56 USD | $2.09 1.57 USD | $18.53B 13.89B USD | 23.22 | $0.09 0.07 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.09 1.57 USD |
-0.48
|
$15.29B 11.46B USD | $10.3M 7.72M USD | $2.08 1.56 USD | $2.1 1.57 USD | $15.29B 11.46B USD | 14.92 | $0.14 0.1 USD | |
| Jardine Matheson Holdings Limited J36.SI | $42.08 — |
-1.54
|
$10.72B — | $50.2K — | $42.08 — | $43.01 — | $10.72B — | 0 | -$1.61 — | |
| Singapore Exchange Limited S68.SI | $13.33 9.99 USD |
+0.6
|
$14.27B 10.69B USD | $669.8K 501.99K USD | $13.26 9.94 USD | $13.38 10.03 USD | $14.27B 10.69B USD | 21.85 | $0.61 0.46 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.77 2.08 USD |
0
|
$13.82B 10.36B USD | $2.74M 2.05M USD | $2.74 2.05 USD | $2.78 2.08 USD | $13.82B 10.36B USD | 30.77 | $0.09 0.07 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.51 0.38 USD |
-0.97
|
$12.82B 9.61B USD | $533.8K 400.06K USD | $0.51 0.38 USD | $0.52 0.39 USD | $12.82B 9.61B USD | 10.19 | $0.05 0.04 USD | |
| Hongkong Land Holdings Limited H78.SI | $4.31 — |
-2.27
|
$9.51B — | $1.29M — | $4.3 — | $4.41 — | $9.51B — | 0 | -$0.63 — | |
| Keppel Ltd. BN4.SI | $6.92 5.19 USD |
+0.29
|
$12.56B 9.41B USD | $1.05M 786.18K USD | $6.9 5.17 USD | $6.96 5.22 USD | $12.56B 9.41B USD | 15.37 | $0.45 0.34 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.67 2 USD |
+0.38
|
$11.75B 8.81B USD | $2.78M 2.08M USD | $2.65 1.99 USD | $2.68 2.01 USD | $11.75B 8.81B USD | 15.70 | $0.17 0.13 USD | |
| Sembcorp Industries Ltd U96.SI | $6.38 4.78 USD |
+0.16
|
$11.36B 8.51B USD | $611.7K 458.44K USD | $6.34 4.75 USD | $6.42 4.81 USD | $11.36B 8.51B USD | 11.39 | $0.56 0.42 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $26.35 19.75 USD |
-0.57
|
$10.41B 7.81B USD | $15.4K 11.54K USD | $26.31 19.72 USD | $26.49 19.85 USD | $10.41B 7.81B USD | 8.26 | $3.19 2.39 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.4 1.8 USD |
0
|
$9.48B 7.11B USD | $6.55M 4.91M USD | $2.36 1.77 USD | $2.41 1.81 USD | $9.48B 7.11B USD | 7.74 | $0.31 0.23 USD | |
| Genting Singapore Limited G13.SI | $0.76 0.57 USD |
+0.66
|
$9.18B 6.88B USD | $9.83M 7.37M USD | $0.76 0.57 USD | $0.77 0.57 USD | $9.18B 6.88B USD | 15.19 | $0.05 0.04 USD | |
| Mapletree Logistics Trust M44U.SI | $1.31 0.98 USD |
-0.76
|
$6.64B 4.97B USD | $977.5K 732.59K USD | $1.31 0.98 USD | $1.32 0.99 USD | $6.64B 4.97B USD | 26.19 | $0.05 0.04 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.26 0.94 USD |
0
|
$6.63B 4.97B USD | $1.82M 1.36M USD | $1.25 0.94 USD | $1.27 0.95 USD | $6.63B 4.97B USD | 13.99 | $0.09 0.07 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.1 1.57 USD |
-0.47
|
$5.99B 4.49B USD | $781.8K 585.93K USD | $2.1 1.57 USD | $2.12 1.59 USD | $5.99B 4.49B USD | 52.50 | $0.04 0.03 USD | |
| UOL Group Limited U14.SI | $5.89 4.41 USD |
-0.17
|
$4.98B 3.73B USD | $270.5K 202.73K USD | $5.86 4.39 USD | $5.89 4.41 USD | $4.98B 3.73B USD | 14.02 | $0.42 0.31 USD | |
| Keppel DC REIT AJBU.SI | $2.18 1.63 USD |
-0.46
|
$4.92B 3.69B USD | $1.2M 896.2K USD | $2.16 1.62 USD | $2.19 1.64 USD | $4.92B 3.69B USD | 12.82 | $0.17 0.13 USD | |
| SATS Ltd. S58.SI | $3.1 2.32 USD |
+0.65
|
$4.62B 3.47B USD | $1.56M 1.17M USD | $3.07 2.3 USD | $3.13 2.35 USD | $4.62B 3.47B USD | 19.37 | $0.16 0.12 USD | |
| City Developments Limited C09.SI | $5.02 3.76 USD |
-0.2
|
$4.48B 3.36B USD | $218.7K 163.91K USD | $5.01 3.75 USD | $5.03 3.77 USD | $4.48B 3.36B USD | 23.90 | $0.21 0.16 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.4 — |
-1.64
|
$3.25B — | $326.4K — | $2.4 — | $2.45 — | $3.25B — | 0 | -$0.18 — | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.3 — |
+1.77
|
$3.07B — | $99.5K — | $2.27 — | $2.31 — | $3.07B — | 13.52 | $0.17 — | |
| Frasers Centrepoint Trust J69U.SI | $2.18 1.63 USD |
0
|
$3.96B 2.97B USD | $1.63M 1.22M USD | $2.18 1.63 USD | $2.19 1.64 USD | $3.96B 2.97B USD | 19.81 | $0.11 0.08 USD | |
| Venture Corporation Limited V03.SI | $12.39 9.29 USD |
0
|
$3.58B 2.68B USD | $133.8K 100.28K USD | $12.37 9.27 USD | $12.41 9.3 USD | $3.58B 2.68B USD | 14.75 | $0.84 0.63 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.92 0.69 USD |
-0.54
|
$3.44B 2.58B USD | $3.61M 2.7M USD | $0.91 0.68 USD | $0.92 0.69 USD | $3.44B 2.58B USD | 22.87 | $0.04 0.03 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.17 0.88 USD |
0
|
$3.43B 2.57B USD | $1.08M 806.57K USD | $1.16 0.87 USD | $1.17 0.88 USD | $3.43B 2.57B USD | 29.25 | $0.04 0.03 USD | |
| NetLink NBN Trust CJLU.SI | $0.88 0.66 USD |
+1.15
|
$3.43B 2.57B USD | $3.22M 2.42M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.43B 2.57B USD | 29.33 | $0.03 0.02 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.27 0.2 USD |
0
|
$3.42B 2.57B USD | $318.6K 238.78K USD | $0.27 0.2 USD | $0.27 0.2 USD | $3.42B 2.57B USD | 6.75 | $0.04 0.03 USD | |
| Keppel REIT K71U.SI | $0.8599 0.64 USD |
0
|
$3.33B 2.49B USD | $2.97M 2.23M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.33B 2.49B USD | 28.66 | $0.03 0.02 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8699 0.65 USD |
-0.57
|
$3.32B 2.49B USD | $586.9K 439.86K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.32B 2.49B USD | 14.50 | $0.06 0.04 USD | |
| Frasers Property Limited TQ5.SI | $0.8299 0.62 USD |
-0.6
|
$3.26B 2.44B USD | $38.9K 29.15K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $3.26B 2.44B USD | 20.75 | $0.04 0.03 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.46 1.09 USD |
-0.68
|
$3.16B 2.37B USD | $2.85M 2.13M USD | $1.46 1.09 USD | $1.48 1.11 USD | $3.16B 2.37B USD | 14.59 | $0.1 0.07 USD | |
| Mandarin Oriental International Limited M04.SI | $1.75 — |
0
|
$2.21B — | $35.9K — | $1.74 — | $1.75 — | $2.21B — | 0 | -$0.06 — | |
| Haw Par Corporation Limited H02.SI | $13.24 9.92 USD |
-0.38
|
$2.93B 2.2B USD | $52.5K 39.35K USD | $13.19 9.89 USD | $13.3 9.97 USD | $2.93B 2.2B USD | 12.85 | $1.03 0.77 USD | |
| Singapore Land Group Limited U06.SI | $1.99 1.49 USD |
+1.02
|
$2.85B 2.14B USD | $7.3K 5.47K USD | $1.96 1.47 USD | $1.99 1.49 USD | $2.85B 2.14B USD | 9.94 | $0.2 0.15 USD | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
+0.52
|
$2.77B 2.07B USD | $757.2K 567.49K USD | $0.9699 0.73 USD | $0.9799 0.73 USD | $2.77B 2.07B USD | 8.86 | $0.11 0.08 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.15 3.11 USD |
-0.72
|
$2.71B 2.03B USD | $192.6K 144.35K USD | $4.13 3.1 USD | $4.17 3.13 USD | $2.71B 2.03B USD | 25.93 | $0.16 0.12 USD | |
| First Resources Limited EB5.SI | $1.73 1.3 USD |
+0.58
|
$2.68B 2.01B USD | $1.08M 810.61K USD | $1.69 1.27 USD | $1.74 1.3 USD | $2.68B 2.01B USD | 8.23 | $0.21 0.16 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4299 0.32 USD |
+1.19
|
$2.59B 1.94B USD | $2.35M 1.76M USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $2.59B 1.94B USD | 0 | $0 0 USD | |
| SIA Engineering Company Limited S59.SI | $2.21 1.66 USD |
-0.9
|
$2.47B 1.85B USD | $1.25M 936.82K USD | $2.2 1.65 USD | $2.24 1.68 USD | $2.47B 1.85B USD | 24.55 | $0.09 0.07 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.64 1.23 USD |
0
|
$2.47B 1.85B USD | $128.5K 96.31K USD | $1.63 1.22 USD | $1.64 1.23 USD | $2.47B 1.85B USD | 18.22 | $0.09 0.07 USD | |
| iFAST Corporation Ltd. AIY.SI | $7.43 5.57 USD |
-0.27
|
$2.22B 1.66B USD | $181.2K 135.8K USD | $7.41 5.55 USD | $7.46 5.59 USD | $2.22B 1.66B USD | 33.77 | $0.22 0.16 USD | |
| StarHub Ltd CC3.SI | $1.18 0.88 USD |
0
|
$2.03B 1.52B USD | $779.6K 584.28K USD | $1.17 0.88 USD | $1.19 0.89 USD | $2.03B 1.52B USD | 13.11 | $0.09 0.07 USD | |
| ESR-REIT J91U.SI | $0.25 0.19 USD |
0
|
$2.01B 1.51B USD | $381.7K 286.07K USD | $0.25 0.18 USD | $0.25 0.19 USD | $2.01B 1.51B USD | 0 | -$0.02 -0.01 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.17 — |
+0.59
|
$1.48B — | $2.13M — | $0.17 — | $0.17 — | $1.48B — | 17.00 | $0.01 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.23 0.17 USD |
0
|
$1.97B 1.48B USD | $485.1K 363.56K USD | $0.23 0.17 USD | $0.23 0.17 USD | $1.97B 1.48B USD | 22.50 | $0.01 0.007 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.18 USD |
-3.92
|
$1.96B 1.47B USD | $2.94M 2.21M USD | $0.25 0.18 USD | $0.26 0.19 USD | $1.96B 1.47B USD | 0 | $0 0 USD | |
| Fraser and Neave, Limited F99.SI | $1.33 1 USD |
+0.76
|
$1.94B 1.45B USD | $20.3K 15.21K USD | $1.32 0.99 USD | $1.33 1 USD | $1.94B 1.45B USD | 13.30 | $0.1 0.07 USD | |
| Hotel Properties Limited H15.SI | $3.58 2.68 USD |
0
|
$1.87B 1.4B USD | $4K 3K USD | $3.58 2.68 USD | $3.58 2.68 USD | $1.87B 1.4B USD | 89.50 | $0.04 0.03 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9899 0.74 USD |
-0.51
|
$1.82B 1.37B USD | $415.2K 311.17K USD | $0.9899 0.74 USD | $1 0.75 USD | $1.82B 1.37B USD | 32.83 | $0.03 0.02 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.83 1.37 USD |
0
|
$1.71B 1.28B USD | $164K 122.91K USD | $1.82 1.36 USD | $1.84 1.38 USD | $1.71B 1.28B USD | 7.62 | $0.24 0.18 USD | |
| GuocoLand Limited F17.SI | $1.48 1.11 USD |
0
|
$1.71B 1.28B USD | $59K 44.22K USD | $1.47 1.1 USD | $1.48 1.11 USD | $1.71B 1.28B USD | 13.45 | $0.11 0.08 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2899 0.22 USD |
0
|
$1.6B 1.2B USD | $3.08M 2.31M USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $1.6B 1.2B USD | 0 | -$0.01 -0.007 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.88 0.66 USD |
+0.57
|
$1.52B 1.14B USD | $407.2K 305.18K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $1.52B 1.14B USD | 7.95 | $0.11 0.08 USD | |
| Sinarmas Land Limited A26.SI | $0.33 0.25 USD |
+20
|
$1.4B 1.05B USD | $6.57M 4.92M USD | $0.33 0.24 USD | $0.34 0.25 USD | $1.4B 1.05B USD | 5.50 | $0.06 0.04 USD | |
| Singapore Post Limited S08.SI | $0.6199 0.46 USD |
+5.98
|
$1.4B 1.05B USD | $27.77M 20.82M USD | $0.5899 0.44 USD | $0.63 0.47 USD | $1.4B 1.05B USD | 20.66 | $0.03 0.02 USD | |
| Riverstone Holdings Limited AP4.SI | $0.9399 0.7 USD |
0
|
$1.39B 1.04B USD | $686K 514.13K USD | $0.93 0.7 USD | $0.9499 0.71 USD | $1.39B 1.04B USD | 15.58 | $0.06 0.04 USD | |
| CapitaLand India Trust CY6U.SI | $0.9699 0.72 USD |
-0.52
|
$1.3B 975.94M USD | $239.5K 179.49K USD | $0.9699 0.72 USD | $0.9699 0.73 USD | $1.3B 975.94M USD | 2.92 | $0.33 0.25 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.52 0.39 USD |
+1.96
|
$1.27B 949.85M USD | $1.05M 785.36K USD | $0.52 0.39 USD | $0.52 0.39 USD | $1.27B 949.85M USD | 26.00 | $0.02 0.01 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.5 1.64 USD |
0
|
$843.59M 922.16M USD | $800 874.51 USD | $1.49 1.63 USD | $1.5 1.64 USD | $843.59M 922.16M USD | 0 | -$0.14 -0.1 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.15 1.61 USD |
-0.46
|
$1.21B 906.69M USD | $300 224.84 USD | $2.15 1.61 USD | $2.16 1.62 USD | $1.21B 906.69M USD | 0 | -$0.2 -0.1 USD | |
| CapitaLand China Trust AU8U.SI | $0.6999 0.52 USD |
0
|
$1.2B 902.54M USD | $748.1K 560.67K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $1.2B 902.54M USD | 0 | -$0.01 -0.007 USD | |
| Ho Bee Land Limited H13.SI | $1.8 1.35 USD |
0
|
$1.2B 895.77M USD | $11.2K 8.39K USD | $1.8 1.35 USD | $1.8 1.35 USD | $1.2B 895.77M USD | 10.58 | $0.17 0.13 USD | |
| Thomson Medical Group Limited A50.SI | $0.05 0.03 USD |
0
|
$1.19B 891.74M USD | $1.39M 1.04M USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.19B 891.74M USD | 0 | $0 0 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.18B 881.56M USD | $282.2K 211.5K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.18B 881.56M USD | 7.75 | $0.08 0.06 USD | |
| Far East Hospitality Trust Q5T.SI | $0.5699 0.43 USD |
0
|
$1.15B 861.42M USD | $409.1K 306.6K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $1.15B 861.42M USD | 28.50 | $0.02 0.01 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5 0.37 USD |
0
|
$1.15B 860.33M USD | $891.7K 668.29K USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.15B 860.33M USD | 25.00 | $0.02 0.01 USD | |
| Frasers Hospitality Trust ACV.SI | $0.5999 0.45 USD |
+1.71
|
$1.15B 858.89M USD | $3.32M 2.49M USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $1.15B 858.89M USD | 59.50 | $0.01 0.007 USD | |
| Hong Leong Finance Limited S41.SI | $2.55 1.91 USD |
+0.39
|
$1.14B 857.35M USD | $6K 4.5K USD | $2.54 1.9 USD | $2.55 1.91 USD | $1.14B 857.35M USD | 11.08 | $0.23 0.17 USD | |
| Centurion Corporation Limited OU8.SI | $1.25 0.94 USD |
+5.93
|
$1.05B 787.66M USD | $2.11M 1.58M USD | $1.19 0.89 USD | $1.25 0.94 USD | $1.05B 787.66M USD | 3.04 | $0.41 0.31 USD | |
| CDL Hospitality Trusts J85.SI | $0.8299 0.62 USD |
+0.61
|
$1.04B 778.37M USD | $279.7K 209.62K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $1.04B 778.37M USD | 82.50 | $0.01 0.007 USD | |
| AIMS APAC REIT O5RU.SI | $1.26 0.94 USD |
-0.79
|
$1.03B 768.67M USD | $85.1K 63.78K USD | $1.26 0.94 USD | $1.27 0.95 USD | $1.03B 768.67M USD | 25.19 | $0.05 0.04 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.39 0.29 USD |
0
|
$1.02B 763.76M USD | $185.3K 138.87K USD | $0.38 0.28 USD | $0.39 0.29 USD | $1.02B 763.76M USD | 0 | -$0.01 -0.007 USD | |
| The Hour Glass Limited AGS.SI | $1.57 1.18 USD |
+0.64
|
$1.02B 762.42M USD | $15.8K 11.84K USD | $1.55 1.16 USD | $1.57 1.18 USD | $1.02B 762.42M USD | 7.13 | $0.22 0.16 USD | |
| Yanlord Land Group Limited Z25.SI | $0.51 0.38 USD |
0
|
$985.09M 738.28M USD | $1.22M 910.89K USD | $0.51 0.38 USD | $0.52 0.39 USD | $985.09M 738.28M USD | 0 | -$0.33 -0.2 USD | |
| Digital Core REIT DCRU.SI | $0.54 — |
0
|
$707.05M — | $1.01M — | $0.53 — | $0.54 — | $707.05M — | 3.34 | $0.16 — | |
| Hong Leong Asia Ltd. H22.SI | $1.25 0.94 USD |
+3.31
|
$934.97M 700.72M USD | $1.02M 762.95K USD | $1.22 0.91 USD | $1.25 0.94 USD | $934.97M 700.72M USD | 10.41 | $0.12 0.09 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.61 2.71 USD |
0
|
$934.67M 700.49M USD | $33.5K 25.11K USD | $3.6 2.7 USD | $3.61 2.71 USD | $934.67M 700.49M USD | 8.59 | $0.42 0.31 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.6099 0.45 USD |
+0.83
|
$927.96M 695.47M USD | $200 149.89 USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $927.96M 695.47M USD | 15.12 | $0.04 0.03 USD | |
| Wing Tai Holdings Limited W05.SI | $1.2 0.9 USD |
+2.56
|
$915.51M 686.14M USD | $330.8K 247.92K USD | $1.18 0.88 USD | $1.21 0.91 USD | $915.51M 686.14M USD | 0 | -$0.12 -0.08 USD | |
| SBS Transit Ltd S61.SI | $2.86 2.14 USD |
+1.06
|
$892.91M 669.19M USD | $84.7K 63.48K USD | $2.85 2.14 USD | $2.88 2.16 USD | $892.91M 669.19M USD | 13.00 | $0.22 0.16 USD | |
| City Developments Ltd C70.SI | $0.9799 0.74 USD |
0
|
$892.02M 668.53M USD | $4K 3K USD | $0.9799 0.74 USD | $0.9799 0.74 USD | $892.02M 668.53M USD | 1.73 | $0.56 0.42 USD | |
| PropNex Limited OYY.SI | $1.17 0.88 USD |
+0.86
|
$865.8M 648.88M USD | $504.4K 378.03K USD | $1.15 0.86 USD | $1.17 0.88 USD | $865.8M 648.88M USD | 19.50 | $0.06 0.04 USD | |
| BRC Asia Limited BEC.SI | $3.1 2.32 USD |
-0.32
|
$850.48M 637.4M USD | $14.8K 11.09K USD | $3.1 2.32 USD | $3.11 2.33 USD | $850.48M 637.4M USD | 9.11 | $0.34 0.25 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.67 0.5 USD |
+0.75
|
$841.2M 630.44M USD | $87.3K 65.43K USD | $0.67 0.5 USD | $0.67 0.5 USD | $841.2M 630.44M USD | 16.75 | $0.04 0.03 USD | |
| UMS Integration Limited 558.SI | $1.11 0.83 USD |
-0.89
|
$787.96M 590.54M USD | $671.6K 503.34K USD | $1.1 0.82 USD | $1.12 0.84 USD | $787.96M 590.54M USD | 12.33 | $0.09 0.07 USD | |
| Food Empire Holdings Limited F03.SI | $1.39 1.04 USD |
+1.46
|
$732.43M 548.92M USD | $773.6K 579.78K USD | $1.38 1.03 USD | $1.41 1.06 USD | $732.43M 548.92M USD | 10.69 | $0.13 0.1 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8499 0.64 USD |
-1.16
|
$731.16M 547.97M USD | $182.7K 136.93K USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $731.16M 547.97M USD | 7.08 | $0.12 0.09 USD | |
| OUE Limited LJ3.SI | $0.9399 0.7 USD |
-1.58
|
$707.18M 530M USD | $50K 37.47K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $707.18M 530M USD | 0 | -$0.36 -0.2 USD | |
| HRnetGroup Limited CHZ.SI | $0.7099 0.53 USD |
+0.71
|
$691.07M 517.93M USD | $28.6K 21.43K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $691.07M 517.93M USD | 14.09 | $0.05 0.04 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$686.61M 514.59M USD | $50.4K 37.77K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $686.61M 514.59M USD | 4.00 | $0.06 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.4699 0.35 USD |
0
|
$679.31M 509.11M USD | $8K 6K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $679.31M 509.11M USD | 5.87 | $0.08 0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||