Paese: Polonia Borsa: Warsaw Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (348)
- {{country.name}}
Warsaw (348)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 158.78 40.36 USD |
-0.46
|
PLN 184.33B 46.85B USD | PLN 346.31K 88.02K USD | PLN 158.22 40.22 USD | PLN 160.54 40.81 USD | PLN 184.33B 46.85B USD | 14.51 | PLN 10.94 2.78 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 118.74 30.18 USD |
+0.35
|
PLN 148.42B 37.73B USD | PLN 765.51K 194.57K USD | PLN 118.44 30.1 USD | PLN 120.00 30.5 USD | PLN 148.42B 37.73B USD | 13.67 | PLN 8.68 2.21 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 366.75 93.22 USD |
-2.98
|
PLN 73.35B 18.64B USD | PLN 511.77K 130.08K USD | PLN 363.35 92.35 USD | PLN 383.90 97.58 USD | PLN 73.35B 18.64B USD | 8.44 | PLN 43.43 11.04 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 267.10 67.89 USD |
+0.3
|
PLN 70.11B 17.82B USD | PLN 120.28K 30.57K USD | PLN 265.60 67.51 USD | PLN 269.50 68.5 USD | PLN 70.11B 17.82B USD | 10.82 | PLN 24.68 6.27 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 75.82 19.27 USD |
+1.28
|
PLN 65.47B 16.64B USD | PLN 435.48K 110.69K USD | PLN 74.86 19.03 USD | PLN 75.88 19.29 USD | PLN 65.47B 16.64B USD | 10.09 | PLN 7.51 1.91 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,464.00 372.11 USD |
+2.49
|
PLN 62.26B 15.82B USD | PLN 9.68K 2.46K USD | PLN 1,425.00 362.2 USD | PLN 1,464.00 372.11 USD | PLN 62.26B 15.82B USD | 16.01 | PLN 91.41 23.23 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 448.00 113.87 USD |
-0.88
|
PLN 58.28B 14.81B USD | PLN 2.87K 728.21 USD | PLN 445.60 113.26 USD | PLN 456.20 115.95 USD | PLN 58.28B 14.81B USD | 12.95 | PLN 34.58 8.79 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 61.10 15.53 USD |
+2.26
|
PLN 48.31B 12.28B USD | PLN 5.62K 1.43K USD | PLN 59.00 15 USD | PLN 61.75 15.7 USD | PLN 48.31B 12.28B USD | 9.85 | PLN 6.20 1.58 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 45.57 11.58 USD |
+1.22
|
PLN 46.17B 11.74B USD | PLN 1.35M 344.36K USD | PLN 45.02 11.44 USD | PLN 45.69 11.61 USD | PLN 46.17B 11.74B USD | 25.89 | PLN 1.76 0.45 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 35.58 9.04 USD |
-0.61
|
PLN 34.88B 8.87B USD | PLN 1.11M 282.2K USD | PLN 35.41 9 USD | PLN 36.00 9.15 USD | PLN 34.88B 8.87B USD | 22.23 | PLN 1.60 0.41 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 13.95 3.54 USD |
+2.73
|
PLN 31.29B 7.95B USD | PLN 3.46M 879.38K USD | PLN 13.31 3.38 USD | PLN 14.01 3.56 USD | PLN 31.29B 7.95B USD | 0 | -PLN 1.78 -0.4 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 21.94 5.58 USD |
+1.34
|
PLN 26.59B 6.76B USD | PLN 283.46K 72.05K USD | PLN 21.52 5.47 USD | PLN 22.22 5.65 USD | PLN 26.59B 6.76B USD | 18.91 | PLN 1.16 0.29 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 236.30 60.06 USD |
+1.72
|
PLN 23.61B 6B USD | PLN 238.40K 60.6K USD | PLN 229.20 58.26 USD | PLN 237.10 60.26 USD | PLN 23.61B 6B USD | 40.46 | PLN 5.84 1.48 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 154.00 39.14 USD |
0
|
PLN 22.78B 5.79B USD | PLN 8.44K 2.14K USD | PLN 152.40 38.74 USD | PLN 154.20 39.19 USD | PLN 22.78B 5.79B USD | 8.86 | PLN 17.37 4.42 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 41.04 10.43 USD |
-1.2
|
PLN 22.41B 5.7B USD | PLN 335.77K 85.34K USD | PLN 41.00 10.42 USD | PLN 41.53 10.56 USD | PLN 22.41B 5.7B USD | 24.87 | PLN 1.65 0.42 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 232.60 59.12 USD |
+0.65
|
PLN 18.73B 4.76B USD | PLN 33.82K 8.59K USD | PLN 228.60 58.1 USD | PLN 233.10 59.25 USD | PLN 18.73B 4.76B USD | 23.09 | PLN 10.07 2.56 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 715.20 181.79 USD |
-0.42
|
PLN 18.26B 4.64B USD | PLN 9.14K 2.32K USD | PLN 710.20 180.51 USD | PLN 723.00 183.77 USD | PLN 18.26B 4.64B USD | 25.53 | PLN 28.01 7.12 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 13.88 3.53 USD |
-1
|
PLN 18.22B 4.63B USD | PLN 405.43K 103.05K USD | PLN 13.86 3.52 USD | PLN 14.15 3.6 USD | PLN 18.22B 4.63B USD | 20.71 | PLN 0.67 0.17 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 136.25 34.63 USD |
-0.18
|
PLN 17.79B 4.52B USD | PLN 24.38K 6.2K USD | PLN 135.35 34.4 USD | PLN 137.35 34.91 USD | PLN 17.79B 4.52B USD | 8.80 | PLN 15.48 3.93 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 146.90 37.34 USD |
-3.2
|
PLN 17.25B 4.38B USD | PLN 506.61K 128.77K USD | PLN 145.44 36.97 USD | PLN 152.80 38.84 USD | PLN 17.25B 4.38B USD | 13.69 | PLN 10.73 2.73 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.42 2.4 USD |
-0.38
|
PLN 16.52B 4.2B USD | PLN 3.24M 823.25K USD | PLN 9.20 2.34 USD | PLN 9.49 2.41 USD | PLN 16.52B 4.2B USD | 5.26 | PLN 1.79 0.45 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 115.80 29.43 USD |
-0.34
|
PLN 15.10B 3.84B USD | PLN 26.34K 6.69K USD | PLN 115.40 29.33 USD | PLN 116.80 29.69 USD | PLN 15.10B 3.84B USD | 9.70 | PLN 11.93 3.03 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,230.00 312.64 USD |
+0.33
|
PLN 12.13B 3.08B USD | PLN 4.03K 1.03K USD | PLN 1,222.00 310.6 USD | PLN 1,241.00 315.43 USD | PLN 12.13B 3.08B USD | 18.35 | PLN 67.00 17.03 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 21.62 5.5 USD |
+0.28
|
PLN 11.45B 2.91B USD | PLN 208.80K 53.07K USD | PLN 21.14 5.37 USD | PLN 21.88 5.56 USD | PLN 11.45B 2.91B USD | 6.75 | PLN 3.20 0.81 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 16.91 4.3 USD |
-0.06
|
PLN 9.31B 2.37B USD | PLN 135.82K 34.52K USD | PLN 16.80 4.27 USD | PLN 17.02 4.33 USD | PLN 9.31B 2.37B USD | 0 | -PLN 4.59 -1.1 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 146.50 37.24 USD |
+1.95
|
PLN 8.13B 2.07B USD | PLN 103.57K 26.32K USD | PLN 143.00 36.35 USD | PLN 147.50 37.49 USD | PLN 8.13B 2.07B USD | 18.52 | PLN 7.91 2.01 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 392.60 99.79 USD |
-0.58
|
PLN 7.67B 1.95B USD | PLN 40.80K 10.37K USD | PLN 390.20 99.18 USD | PLN 397.70 101.09 USD | PLN 7.67B 1.95B USD | 7.71 | PLN 50.86 12.93 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 10.36 2.63 USD |
-0.77
|
PLN 4.80B 1.22B USD | PLN 141.28K 35.91K USD | PLN 10.34 2.63 USD | PLN 10.48 2.66 USD | PLN 4.80B 1.22B USD | 8.63 | PLN 1.20 0.31 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 38.88 9.88 USD |
+0.18
|
PLN 4.56B 1.16B USD | PLN 1.03M 262.86K USD | PLN 36.04 9.16 USD | PLN 39.34 10 USD | PLN 4.56B 1.16B USD | 0 | -PLN 46.49 -11.8 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 31.50 8.01 USD |
+3.79
|
PLN 4.11B 1.05B USD | PLN 59.24K 15.06K USD | PLN 30.45 7.74 USD | PLN 31.50 8.01 USD | PLN 4.11B 1.05B USD | 18.52 | PLN 1.70 0.43 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 56.90 14.46 USD |
+1.79
|
PLN 3.92B 996.44M USD | PLN 4.07K 1.03K USD | PLN 55.60 14.13 USD | PLN 57.00 14.49 USD | PLN 3.92B 996.44M USD | 15.84 | PLN 3.59 0.91 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 91.85 23.35 USD |
+0.27
|
PLN 3.86B 979.88M USD | PLN 32.15K 8.17K USD | PLN 90.90 23.1 USD | PLN 92.40 23.49 USD | PLN 3.86B 979.88M USD | 18.15 | PLN 5.06 1.29 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 338.40 86.01 USD |
+0.42
|
PLN 2.89B 733.61M USD | PLN 20.96K 5.33K USD | PLN 335.00 85.15 USD | PLN 340.00 86.42 USD | PLN 2.89B 733.61M USD | 16.24 | PLN 20.83 5.29 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 127.40 32.38 USD |
+0.16
|
PLN 2.81B 714.09M USD | PLN 4.56K 1.16K USD | PLN 127.00 32.28 USD | PLN 128.80 32.74 USD | PLN 2.81B 714.09M USD | 29.22 | PLN 4.36 1.11 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 58.30 14.82 USD |
+6
|
PLN 2.52B 641.05M USD | PLN 192.70K 48.98K USD | PLN 57.00 14.49 USD | PLN 58.90 14.97 USD | PLN 2.52B 641.05M USD | 9.63 | PLN 6.05 1.54 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 23.28 5.92 USD |
-0.68
|
PLN 2.31B 586.96M USD | PLN 142.45K 36.21K USD | PLN 22.74 5.78 USD | PLN 23.86 6.06 USD | PLN 2.31B 586.96M USD | 0 | -PLN 42.11 -10.7 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.46 1.39 USD |
-0.55
|
PLN 2.25B 572.73M USD | PLN 2.41K 611.29 USD | PLN 5.38 1.37 USD | PLN 5.52 1.4 USD | PLN 2.25B 572.73M USD | 36.39 | PLN 0.15 0.04 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.28 2.61 USD |
+0.59
|
PLN 2.21B 560.52M USD | PLN 3.61K 918.33 USD | PLN 10.20 2.59 USD | PLN 10.48 2.66 USD | PLN 2.21B 560.52M USD | 114.22 | PLN 0.09 0.02 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 142.80 36.3 USD |
-0.56
|
PLN 2.08B 528.18M USD | PLN 3.37K 857.33 USD | PLN 142.70 36.27 USD | PLN 144.80 36.8 USD | PLN 2.08B 528.18M USD | 8.54 | PLN 16.72 4.25 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 84.70 21.53 USD |
+0.59
|
PLN 1.93B 489.92M USD | PLN 2.36K 599.34 USD | PLN 84.00 21.35 USD | PLN 86.40 21.96 USD | PLN 1.93B 489.92M USD | 20.70 | PLN 4.09 1.04 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.36 1.87 USD |
-0.27
|
PLN 1.89B 480.53M USD | PLN 113.12K 28.75K USD | PLN 7.35 1.87 USD | PLN 7.47 1.9 USD | PLN 1.89B 480.53M USD | 16.35 | PLN 0.45 0.11 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 11.72 2.98 USD |
+0.17
|
PLN 1.76B 447.64M USD | PLN 37.51K 9.54K USD | PLN 11.58 2.94 USD | PLN 11.78 2.99 USD | PLN 1.76B 447.64M USD | 12.73 | PLN 0.92 0.23 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.80 0.97 USD |
-1.43
|
PLN 1.75B 445.7M USD | PLN 26.82K 6.82K USD | PLN 3.76 0.96 USD | PLN 3.90 0.99 USD | PLN 1.75B 445.7M USD | 20.00 | PLN 0.19 0.05 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 70.10 17.82 USD |
+0.14
|
PLN 1.61B 409.27M USD | PLN 2.92K 743.21 USD | PLN 70.00 17.79 USD | PLN 70.60 17.94 USD | PLN 1.61B 409.27M USD | 19.80 | PLN 3.54 0.9 USD | ||
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.39 0.61 USD |
-0.42
|
PLN 1.37B 348.85M USD | PLN 550.00 139.8 USD | PLN 2.36 0.6 USD | PLN 2.40 0.61 USD | PLN 1.37B 348.85M USD | 0 | -PLN 1.29 -0.3 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.69 1.45 USD |
-1.04
|
PLN 1.32B 334.69M USD | PLN 307.78K 78.23K USD | PLN 5.68 1.44 USD | PLN 5.89 1.5 USD | PLN 1.32B 334.69M USD | 0 | -PLN 0.54 -0.1 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.81 3 USD |
+0.51
|
PLN 1.30B 330.48M USD | PLN 46.89K 11.92K USD | PLN 11.73 2.98 USD | PLN 11.85 3.01 USD | PLN 1.30B 330.48M USD | 10.73 | PLN 1.10 0.28 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.38 1.37 USD |
0
|
PLN 1.26B 320.61M USD | PLN 1.91K 484.97 USD | PLN 5.32 1.35 USD | PLN 5.38 1.37 USD | PLN 1.26B 320.61M USD | 11.69 | PLN 0.46 0.12 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 5.00 1.27 USD |
+0.6
|
PLN 1.01B 256.72M USD | PLN 89.73K 22.81K USD | PLN 4.91 1.25 USD | PLN 5.02 1.28 USD | PLN 1.01B 256.72M USD | 22.72 | PLN 0.22 0.06 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.28 2.61 USD |
-1.91
|
PLN 955.11M 242.77M USD | PLN 5.47K 1.39K USD | PLN 10.20 2.59 USD | PLN 10.42 2.65 USD | PLN 955.11M 242.77M USD | 16.06 | PLN 0.64 0.16 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 26.20 6.66 USD |
+0.19
|
PLN 891.16M 226.51M USD | PLN 124.33K 31.6K USD | PLN 25.25 6.42 USD | PLN 26.75 6.8 USD | PLN 891.16M 226.51M USD | 0 | -PLN 13.68 -3.4 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.78 0.71 USD |
-0.29
|
PLN 868.70M 220.8M USD | PLN 171.55K 43.6K USD | PLN 2.77 0.71 USD | PLN 2.79 0.71 USD | PLN 868.70M 220.8M USD | 0 | -PLN 0.12 -0.03 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 10.90 2.77 USD |
0
|
PLN 807.01M 205.12M USD | PLN 15.48K 3.93K USD | PLN 10.78 2.74 USD | PLN 11.00 2.8 USD | PLN 807.01M 205.12M USD | 9.08 | PLN 1.20 0.31 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.67 1.44 USD |
-1.48
|
PLN 789.06M 200.56M USD | PLN 310.33K 78.88K USD | PLN 5.67 1.44 USD | PLN 5.86 1.49 USD | PLN 789.06M 200.56M USD | 0 | -PLN 2.19 -0.5 USD | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 106.30 27.02 USD |
+0.28
|
PLN 677.62M 172.23M USD | PLN 2.36K 600.36 USD | PLN 105.60 26.84 USD | PLN 106.90 27.17 USD | PLN 677.62M 172.23M USD | 8.85 | PLN 12.00 3.05 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 13.60 3.46 USD |
+0.74
|
PLN 637.26M 161.98M USD | PLN 5.45K 1.39K USD | PLN 13.50 3.43 USD | PLN 13.60 3.46 USD | PLN 637.26M 161.98M USD | 6.83 | PLN 1.99 0.51 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 55.00 13.98 USD |
-6.14
|
PLN 574.84M 146.11M USD | PLN 64.74K 16.45K USD | PLN 54.90 13.95 USD | PLN 59.20 15.05 USD | PLN 574.84M 146.11M USD | 0 | -PLN 0.91 -0.2 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.43 0.62 USD |
-1.62
|
PLN 531.74M 135.16M USD | PLN 71.64K 18.21K USD | PLN 2.43 0.62 USD | PLN 2.48 0.63 USD | PLN 531.74M 135.16M USD | 243.00 | PLN 0.01 0.002 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 10.70 2.72 USD |
0
|
PLN 498.41M 126.68M USD | PLN 36.07K 9.17K USD | PLN 10.30 2.62 USD | PLN 10.70 2.72 USD | PLN 498.41M 126.68M USD | 13.54 | PLN 0.79 0.2 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 27.05 6.88 USD |
-1.64
|
PLN 496.41M 126.18M USD | PLN 3.09K 784.89 USD | PLN 27.05 6.88 USD | PLN 27.80 7.07 USD | PLN 496.41M 126.18M USD | 0 | -PLN 0.22 -0.05 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 5.34 1.36 USD |
+1.91
|
PLN 486.94M 123.77M USD | PLN 17.20K 4.37K USD | PLN 5.28 1.34 USD | PLN 5.48 1.39 USD | PLN 486.94M 123.77M USD | 8.34 | PLN 0.64 0.16 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.68 2.71 USD |
-0.09
|
PLN 478.32M 121.58M USD | PLN 50.59K 12.86K USD | PLN 10.66 2.71 USD | PLN 10.80 2.75 USD | PLN 478.32M 121.58M USD | 11.24 | PLN 0.95 0.24 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 6.69 1.7 USD |
-0.15
|
PLN 463.54M 117.82M USD | PLN 4.64K 1.18K USD | PLN 6.61 1.68 USD | PLN 6.70 1.7 USD | PLN 463.54M 117.82M USD | 0 | -PLN 1.40 -0.3 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.49 2.16 USD |
+0.24
|
PLN 462.81M 117.64M USD | PLN 5.37K 1.37K USD | PLN 8.43 2.14 USD | PLN 8.55 2.17 USD | PLN 462.81M 117.64M USD | 22.94 | PLN 0.37 0.09 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.75 0.44 USD |
-0.57
|
PLN 432.21M 109.86M USD | PLN 135.66K 34.48K USD | PLN 1.74 0.44 USD | PLN 1.76 0.45 USD | PLN 432.21M 109.86M USD | 4.06 | PLN 0.43 0.11 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 5.18 1.32 USD |
-0.76
|
PLN 411.40M 104.57M USD | PLN 19.72K 5.01K USD | PLN 5.14 1.31 USD | PLN 5.22 1.33 USD | PLN 411.40M 104.57M USD | 0 | -PLN 1.81 -0.4 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 17.24 4.38 USD |
-2.05
|
PLN 398.59M 101.31M USD | PLN 10.16K 2.58K USD | PLN 17.02 4.33 USD | PLN 17.60 4.47 USD | PLN 398.59M 101.31M USD | 0 | -PLN 3.74 -0.9 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.80 5.03 USD |
-0.25
|
PLN 398.17M 101.2M USD | PLN 7.19K 1.83K USD | PLN 19.50 4.96 USD | PLN 19.80 5.03 USD | PLN 398.17M 101.2M USD | 14.04 | PLN 1.41 0.36 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.30 4.65 USD |
-1.35
|
PLN 362.73M 92.2M USD | PLN 2.62K 664.92 USD | PLN 18.25 4.64 USD | PLN 18.55 4.71 USD | PLN 362.73M 92.2M USD | 4.54 | PLN 4.03 1.02 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.02 0.51 USD |
+0.5
|
PLN 351.76M 89.41M USD | PLN 1.22K 309.08 USD | PLN 2.01 0.51 USD | PLN 2.03 0.52 USD | PLN 351.76M 89.41M USD | 7.76 | PLN 0.26 0.07 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.80 0.97 USD |
-0.26
|
PLN 326.28M 82.93M USD | PLN 2.70K 685.76 USD | PLN 3.80 0.96 USD | PLN 3.81 0.97 USD | PLN 326.28M 82.93M USD | 76.00 | PLN 0.05 0.01 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.65 0.93 USD |
-0.27
|
PLN 307.70M 78.21M USD | PLN 17.21K 4.38K USD | PLN 3.64 0.93 USD | PLN 3.67 0.93 USD | PLN 307.70M 78.21M USD | 7.60 | PLN 0.48 0.12 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 26.40 6.71 USD |
-0.56
|
PLN 262.75M 66.79M USD | PLN 8.57K 2.18K USD | PLN 26.00 6.61 USD | PLN 26.65 6.77 USD | PLN 262.75M 66.79M USD | 0 | -PLN 0.97 -0.2 USD | ||
|
Trans Polonia S.A.
TRN.WA
PL
|
PLN 13.00 3.3 USD |
-1.52
|
PLN 244.09M 62.04M USD | PLN 4.99K 1.27K USD | PLN 12.70 3.23 USD | PLN 13.20 3.36 USD | PLN 244.09M 62.04M USD | 0 | -PLN 0.34 -0.08 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 16.00 4.07 USD |
-0.31
|
PLN 240.00M 61M USD | PLN 66.30K 16.85K USD | PLN 15.73 4 USD | PLN 16.33 4.15 USD | PLN 240.00M 61M USD | 0.55 | PLN 28.87 7.34 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 14.70 3.74 USD |
-3.29
|
PLN 226.11M 57.47M USD | PLN 5.87K 1.49K USD | PLN 14.75 3.75 USD | PLN 15.20 3.86 USD | PLN 226.11M 57.47M USD | 20.13 | PLN 0.73 0.19 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.53 2.17 USD |
+0.35
|
PLN 211.77M 53.83M USD | PLN 4.50K 1.14K USD | PLN 8.45 2.15 USD | PLN 8.58 2.18 USD | PLN 211.77M 53.83M USD | 0 | -PLN 3.06 -0.7 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.34 1.36 USD |
-1.11
|
PLN 150.51M 38.26M USD | PLN 4.43K 1.13K USD | PLN 5.26 1.34 USD | PLN 5.46 1.39 USD | PLN 150.51M 38.26M USD | 15.70 | PLN 0.34 0.09 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 4.05 1.03 USD |
+5.21
|
PLN 147.19M 37.41M USD | PLN 113.19K 28.77K USD | PLN 3.88 0.99 USD | PLN 4.14 1.05 USD | PLN 147.19M 37.41M USD | 81.00 | PLN 0.05 0.01 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.92 2.01 USD |
+0.13
|
PLN 128.01M 32.54M USD | PLN 8.52K 2.16K USD | PLN 7.82 1.99 USD | PLN 8.01 2.04 USD | PLN 128.01M 32.54M USD | 0 | -PLN 3.47 -0.8 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.69 2.21 USD |
-0.23
|
PLN 121.66M 30.92M USD | PLN 8.80K 2.24K USD | PLN 8.58 2.18 USD | PLN 8.73 2.22 USD | PLN 121.66M 30.92M USD | 13.57 | PLN 0.64 0.16 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.49 0.63 USD |
-1.97
|
PLN 106.15M 26.98M USD | PLN 35.04K 8.91K USD | PLN 2.45 0.62 USD | PLN 2.53 0.64 USD | PLN 106.15M 26.98M USD | 0 | -PLN 0.29 -0.07 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.22 0.82 USD |
-0.91
|
PLN 105.44M 26.8M USD | PLN 9.27K 2.36K USD | PLN 3.21 0.82 USD | PLN 3.26 0.83 USD | PLN 105.44M 26.8M USD | 4.07 | PLN 0.79 0.2 USD | ||
|
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 0.92 0.23 USD |
+3.36
|
PLN 92.86M 23.6M USD | PLN 99.70K 25.34K USD | PLN 0.90 0.23 USD | PLN 0.95 0.24 USD | PLN 92.86M 23.6M USD | 2.05 | PLN 0.45 0.11 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 2.20 0.56 USD |
-3.08
|
PLN 92.64M 23.55M USD | PLN 17.37K 4.42K USD | PLN 2.19 0.56 USD | PLN 2.26 0.57 USD | PLN 92.64M 23.55M USD | 24.44 | PLN 0.09 0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.96 0.5 USD |
+0.1
|
PLN 88.31M 22.45M USD | PLN 33.46K 8.5K USD | PLN 1.91 0.49 USD | PLN 1.98 0.5 USD | PLN 88.31M 22.45M USD | 0 | -PLN 0.35 -0.08 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.24 0.82 USD |
+0.15
|
PLN 72.22M 18.36M USD | PLN 249.00 63.29 USD | PLN 3.17 0.8 USD | PLN 3.25 0.82 USD | PLN 72.22M 18.36M USD | 0 | -PLN 1.05 -0.2 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.35 0.09 USD |
-0.29
|
PLN 65.47M 16.64M USD | PLN 225.92K 57.42K USD | PLN 0.33 0.08 USD | PLN 0.35 0.09 USD | PLN 65.47M 16.64M USD | 17.25 | PLN 0.02 0.005 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
0
|
PLN 60.16M 15.29M USD | PLN 82.24K 20.9K USD | PLN 0.57 0.14 USD | PLN 0.57 0.14 USD | PLN 60.16M 15.29M USD | 1.53 | PLN 0.37 0.09 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.32 0.08 USD |
0
|
PLN 56.82M 14.44M USD | PLN 1.00 0.25 USD | PLN 0.32 0.08 USD | PLN 0.32 0.08 USD | PLN 56.82M 14.44M USD | 0 | -PLN 0.19 -0.04 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.70 0.18 USD |
0
|
PLN 56.70M 14.41M USD | PLN 61.46K 15.62K USD | PLN 0.65 0.17 USD | PLN 0.71 0.18 USD | PLN 56.70M 14.41M USD | 13.96 | PLN 0.05 0.01 USD | ||
|
Capital Partners SA
CPA.WA
PL
|
PLN 2.40 0.61 USD |
0
|
PLN 52.82M 13.43M USD | PLN 331.02K 84.14K USD | PLN 2.20 0.56 USD | PLN 2.56 0.65 USD | PLN 52.82M 13.43M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.57 0.14 USD |
+0.71
|
PLN 47.83M 12.16M USD | PLN 5.92K 1.5K USD | PLN 0.57 0.14 USD | PLN 0.57 0.14 USD | PLN 47.83M 12.16M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.53 0.39 USD |
+1.46
|
PLN 47.75M 12.14M USD | PLN 18.35K 4.67K USD | PLN 1.50 0.38 USD | PLN 1.54 0.39 USD | PLN 47.75M 12.14M USD | 0 | -PLN 7.57 -1.9 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.25 0.32 USD |
+0.4
|
PLN 42.65M 10.84M USD | PLN 1.01K 256.72 USD | PLN 1.24 0.31 USD | PLN 1.25 0.32 USD | PLN 42.65M 10.84M USD | 1.38 | PLN 0.90 0.23 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 1.00 0.25 USD |
-1.76
|
PLN 39.68M 10.09M USD | PLN 42.08K 10.7K USD | PLN 1.00 0.25 USD | PLN 1.01 0.26 USD | PLN 39.68M 10.09M USD | 0 | -PLN 0.46 -0.1 USD | ||
|
MultiQure S.A.
PUR.WA
PL
|
PLN 2.93 0.74 USD |
0
|
PLN 35.88M 9.12M USD | PLN 1.34M 339.48K USD | PLN 2.50 0.63 USD | PLN 3.18 0.81 USD | PLN 35.88M 9.12M USD | 0 | -PLN 1.68 -0.4 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.27 0.07 USD |
+1.34
|
PLN 25.63M 6.52M USD | PLN 50.25K 12.77K USD | PLN 0.26 0.07 USD | PLN 0.27 0.07 USD | PLN 25.63M 6.52M USD | 13.27 | PLN 0.02 0.005 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.38 0.35 USD |
-0.36
|
PLN 20.52M 5.22M USD | PLN 5.75K 1.46K USD | PLN 1.38 0.35 USD | PLN 1.39 0.35 USD | PLN 20.52M 5.22M USD | 46.00 | PLN 0.03 0.007 USD | ||
|
ASM Group S.A.
ASM.WA
PL
|
PLN 0.17 0.04 USD |
-0.57
|
PLN 16.91M 4.3M USD | PLN 96.21K 24.45K USD | PLN 0.17 0.04 USD | PLN 0.17 0.04 USD | PLN 16.91M 4.3M USD | 2.89 | PLN 0.06 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
