Paese: Polonia Borsa: Warsaw Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (348)
- {{country.name}}
Warsaw (348)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 156.34 39.74 USD |
+0.59
|
PLN 181.50B 46.13B USD | PLN 260.79K 66.29K USD | PLN 153.84 39.1 USD | PLN 156.34 39.74 USD | PLN 181.50B 46.13B USD | 14.08 | PLN 11.10 2.82 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 113.78 28.92 USD |
-1.06
|
PLN 142.22B 36.15B USD | PLN 632.95K 160.88K USD | PLN 113.22 28.78 USD | PLN 115.00 29.23 USD | PLN 142.22B 36.15B USD | 13.10 | PLN 8.68 2.21 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 259.20 65.88 USD |
-0.31
|
PLN 68.03B 17.29B USD | PLN 134.26K 34.12K USD | PLN 257.30 65.4 USD | PLN 261.00 66.34 USD | PLN 68.03B 17.29B USD | 10.25 | PLN 25.27 6.42 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 338.90 86.14 USD |
-2.61
|
PLN 67.78B 17.23B USD | PLN 191.45K 48.66K USD | PLN 336.70 85.58 USD | PLN 349.85 88.92 USD | PLN 67.78B 17.23B USD | 9.45 | PLN 35.84 9.11 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 72.16 18.34 USD |
+0.53
|
PLN 62.31B 15.84B USD | PLN 700.72K 178.11K USD | PLN 71.90 18.28 USD | PLN 72.92 18.53 USD | PLN 62.31B 15.84B USD | 9.85 | PLN 7.32 1.86 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,395.00 354.57 USD |
-0.71
|
PLN 59.32B 15.08B USD | PLN 6.49K 1.65K USD | PLN 1,387.50 352.67 USD | PLN 1,417.50 360.29 USD | PLN 59.32B 15.08B USD | 15.25 | PLN 91.42 23.24 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 442.00 112.35 USD |
-0.85
|
PLN 57.50B 14.62B USD | PLN 1.13K 286.2 USD | PLN 440.60 111.99 USD | PLN 445.80 113.31 USD | PLN 57.50B 14.62B USD | 12.78 | PLN 34.58 8.79 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 59.40 15.1 USD |
0
|
PLN 46.96B 11.94B USD | PLN 570.00 144.88 USD | PLN 59.00 15 USD | PLN 59.70 15.17 USD | PLN 46.96B 11.94B USD | 9.42 | PLN 6.30 1.6 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 44.87 11.4 USD |
-0.3
|
PLN 45.46B 11.55B USD | PLN 714.09K 181.5K USD | PLN 44.84 11.4 USD | PLN 45.15 11.48 USD | PLN 45.46B 11.55B USD | 25.49 | PLN 1.76 0.45 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 32.10 8.16 USD |
-1.2
|
PLN 31.47B 8B USD | PLN 1.47M 372.58K USD | PLN 32.04 8.14 USD | PLN 32.80 8.34 USD | PLN 31.47B 8B USD | 20.18 | PLN 1.59 0.4 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 21.05 5.35 USD |
-0.94
|
PLN 25.51B 6.49B USD | PLN 108.19K 27.5K USD | PLN 20.93 5.32 USD | PLN 21.25 5.4 USD | PLN 25.51B 6.49B USD | 18.30 | PLN 1.15 0.29 USD | ||
CD Projekt S.A.
CDR.WA
PL
|
PLN 254.00 64.56 USD |
-0.97
|
PLN 25.38B 6.45B USD | PLN 44.95K 11.42K USD | PLN 253.30 64.38 USD | PLN 258.00 65.58 USD | PLN 25.38B 6.45B USD | 50.00 | PLN 5.08 1.29 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 43.00 10.93 USD |
-1.6
|
PLN 23.48B 5.97B USD | PLN 286.97K 72.94K USD | PLN 42.95 10.92 USD | PLN 43.96 11.17 USD | PLN 23.48B 5.97B USD | 25.74 | PLN 1.67 0.42 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 10.37 2.63 USD |
-0.81
|
PLN 23.26B 5.91B USD | PLN 579.37K 147.26K USD | PLN 10.28 2.61 USD | PLN 10.50 2.67 USD | PLN 23.26B 5.91B USD | 0 | -PLN 1.81 -0.4 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 152.80 38.84 USD |
0
|
PLN 22.61B 5.75B USD | PLN 187.00 47.53 USD | PLN 151.60 38.53 USD | PLN 152.80 38.84 USD | PLN 22.61B 5.75B USD | 8.85 | PLN 17.26 4.39 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 164.46 41.8 USD |
-0.02
|
PLN 19.31B 4.91B USD | PLN 147.64K 37.53K USD | PLN 163.20 41.48 USD | PLN 166.12 42.22 USD | PLN 19.31B 4.91B USD | 19.88 | PLN 8.27 2.1 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 14.54 3.69 USD |
-0.03
|
PLN 19.08B 4.85B USD | PLN 150.82K 38.33K USD | PLN 14.44 3.67 USD | PLN 14.60 3.71 USD | PLN 19.08B 4.85B USD | 22.02 | PLN 0.66 0.17 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 714.20 181.53 USD |
+0.11
|
PLN 18.23B 4.63B USD | PLN 4.38K 1.11K USD | PLN 708.60 180.11 USD | PLN 718.00 182.5 USD | PLN 18.23B 4.63B USD | 25.34 | PLN 28.18 7.16 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 225.50 57.32 USD |
+0.45
|
PLN 18.16B 4.61B USD | PLN 24.93K 6.34K USD | PLN 224.90 57.16 USD | PLN 227.90 57.93 USD | PLN 18.16B 4.61B USD | 23.41 | PLN 9.63 2.45 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 130.80 33.25 USD |
-1.58
|
PLN 17.08B 4.34B USD | PLN 27.54K 7K USD | PLN 130.50 33.17 USD | PLN 133.00 33.81 USD | PLN 17.08B 4.34B USD | 8.36 | PLN 15.64 3.98 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 122.40 31.11 USD |
-0.49
|
PLN 15.96B 4.06B USD | PLN 7.14K 1.81K USD | PLN 121.80 30.96 USD | PLN 123.00 31.26 USD | PLN 15.96B 4.06B USD | 8.86 | PLN 13.81 3.51 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 8.67 2.2 USD |
-0.94
|
PLN 15.19B 3.86B USD | PLN 1.42M 360.13K USD | PLN 8.57 2.18 USD | PLN 8.79 2.23 USD | PLN 15.19B 3.86B USD | 4.78 | PLN 1.81 0.46 USD | ||
Energa SA
ENG.WA
PL
|
PLN 19.18 4.88 USD |
-0.1
|
PLN 13.24B 3.36B USD | PLN 13.96K 3.55K USD | PLN 19.18 4.88 USD | PLN 19.20 4.88 USD | PLN 13.24B 3.36B USD | 4.65 | PLN 4.12 1.05 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,247.00 316.96 USD |
-1.11
|
PLN 12.30B 3.13B USD | PLN 4.87K 1.24K USD | PLN 1,244.00 316.19 USD | PLN 1,261.00 320.51 USD | PLN 12.30B 3.13B USD | 18.38 | PLN 67.84 17.24 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 19.70 5.01 USD |
+0.25
|
PLN 10.44B 2.65B USD | PLN 36.42K 9.26K USD | PLN 19.48 4.95 USD | PLN 19.79 5.03 USD | PLN 10.44B 2.65B USD | 6.11 | PLN 3.22 0.82 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 16.94 4.31 USD |
+3.42
|
PLN 9.33B 2.37B USD | PLN 545.00K 138.53K USD | PLN 16.08 4.09 USD | PLN 17.20 4.37 USD | PLN 9.33B 2.37B USD | 0 | -PLN 4.65 -1.1 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 432.40 109.91 USD |
-0.6
|
PLN 8.45B 2.15B USD | PLN 5.76K 1.46K USD | PLN 429.70 109.22 USD | PLN 436.00 110.82 USD | PLN 8.45B 2.15B USD | 8.11 | PLN 53.29 13.54 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 130.10 33.07 USD |
+0.08
|
PLN 7.22B 1.84B USD | PLN 61.71K 15.69K USD | PLN 128.20 32.59 USD | PLN 131.60 33.45 USD | PLN 7.22B 1.84B USD | 16.08 | PLN 8.09 2.06 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 10.78 2.74 USD |
-0.37
|
PLN 4.99B 1.27B USD | PLN 23.25K 5.91K USD | PLN 10.74 2.73 USD | PLN 10.90 2.77 USD | PLN 4.99B 1.27B USD | 10.46 | PLN 1.03 0.26 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 98.90 25.14 USD |
-0.1
|
PLN 4.15B 1.06B USD | PLN 19.50K 4.96K USD | PLN 98.20 24.96 USD | PLN 99.65 25.33 USD | PLN 4.15B 1.06B USD | 19.35 | PLN 5.11 1.3 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 30.30 7.7 USD |
-1.46
|
PLN 3.96B 1.01B USD | PLN 13.24K 3.37K USD | PLN 30.30 7.7 USD | PLN 31.00 7.88 USD | PLN 3.96B 1.01B USD | 17.71 | PLN 1.71 0.43 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 53.30 13.55 USD |
-1.3
|
PLN 3.67B 933.4M USD | PLN 548.00 139.29 USD | PLN 53.30 13.55 USD | PLN 54.00 13.73 USD | PLN 3.67B 933.4M USD | 15.58 | PLN 3.42 0.87 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 29.22 7.43 USD |
+2.13
|
PLN 3.43B 872.01M USD | PLN 257.85K 65.54K USD | PLN 28.25 7.18 USD | PLN 29.33 7.45 USD | PLN 3.43B 872.01M USD | 0 | -PLN 46.49 -11.8 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 359.40 91.35 USD |
+0.17
|
PLN 3.07B 779.14M USD | PLN 4.71K 1.2K USD | PLN 356.00 90.49 USD | PLN 360.20 91.55 USD | PLN 3.07B 779.14M USD | 17.19 | PLN 20.90 5.31 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 132.20 33.6 USD |
+0.3
|
PLN 2.91B 739.61M USD | PLN 1.93K 491.32 USD | PLN 130.20 33.09 USD | PLN 132.40 33.65 USD | PLN 2.91B 739.61M USD | 31.93 | PLN 4.14 1.05 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 56.20 14.28 USD |
+0.36
|
PLN 2.43B 617.96M USD | PLN 34.19K 8.69K USD | PLN 56.00 14.23 USD | PLN 56.80 14.44 USD | PLN 2.43B 617.96M USD | 9.30 | PLN 6.04 1.54 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 11.00 2.8 USD |
-0.72
|
PLN 2.35B 598.14M USD | PLN 9.92K 2.52K USD | PLN 10.90 2.77 USD | PLN 11.20 2.85 USD | PLN 2.35B 598.14M USD | 61.11 | PLN 0.18 0.05 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.47 1.39 USD |
+1.48
|
PLN 2.26B 573.78M USD | PLN 9.19K 2.33K USD | PLN 5.40 1.37 USD | PLN 5.47 1.39 USD | PLN 2.26B 573.78M USD | 36.46 | PLN 0.15 0.04 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 152.60 38.79 USD |
+2.83
|
PLN 2.22B 564.43M USD | PLN 33.08K 8.41K USD | PLN 147.60 37.52 USD | PLN 152.70 38.81 USD | PLN 2.22B 564.43M USD | 8.96 | PLN 17.02 4.33 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 21.66 5.51 USD |
+0.28
|
PLN 2.15B 546.11M USD | PLN 94.44K 24.01K USD | PLN 21.26 5.4 USD | PLN 21.80 5.54 USD | PLN 2.15B 546.11M USD | 0 | -PLN 45.56 -11.5 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 98.90 25.14 USD |
-0.6
|
PLN 2.03B 515.46M USD | PLN 410.00 104.21 USD | PLN 98.30 24.99 USD | PLN 99.90 25.39 USD | PLN 2.03B 515.46M USD | 25.68 | PLN 3.85 0.98 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.47 1.9 USD |
+1.29
|
PLN 1.92B 487.39M USD | PLN 110.95K 28.2K USD | PLN 7.37 1.87 USD | PLN 7.54 1.92 USD | PLN 1.92B 487.39M USD | 15.23 | PLN 0.49 0.12 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 11.84 3.01 USD |
+0.34
|
PLN 1.78B 452.23M USD | PLN 136.23K 34.63K USD | PLN 11.55 2.94 USD | PLN 11.88 3.02 USD | PLN 1.78B 452.23M USD | 12.73 | PLN 0.93 0.24 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.75 0.95 USD |
+1.9
|
PLN 1.73B 439.25M USD | PLN 28.65K 7.28K USD | PLN 3.67 0.93 USD | PLN 3.75 0.95 USD | PLN 1.73B 439.25M USD | 19.71 | PLN 0.19 0.05 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 68.10 17.31 USD |
+0.15
|
PLN 1.56B 397.59M USD | PLN 2.73K 693.64 USD | PLN 68.00 17.28 USD | PLN 68.80 17.49 USD | PLN 1.56B 397.59M USD | 19.97 | PLN 3.41 0.87 USD | ||
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.62 0.67 USD |
+3.56
|
PLN 1.50B 382.42M USD | PLN 323.00 82.1 USD | PLN 2.60 0.66 USD | PLN 2.67 0.68 USD | PLN 1.50B 382.42M USD | 0 | -PLN 1.21 -0.3 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 6.30 1.6 USD |
-0.08
|
PLN 1.46B 370.28M USD | PLN 44.30K 11.26K USD | PLN 6.27 1.59 USD | PLN 6.44 1.64 USD | PLN 1.46B 370.28M USD | 0 | -PLN 0.63 -0.1 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 12.84 3.26 USD |
-0.47
|
PLN 1.41B 359.3M USD | PLN 11.86K 3.01K USD | PLN 12.77 3.25 USD | PLN 12.99 3.3 USD | PLN 1.41B 359.3M USD | 13.10 | PLN 0.98 0.25 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.56 1.41 USD |
-0.71
|
PLN 1.30B 331.34M USD | PLN 7.52K 1.91K USD | PLN 5.54 1.41 USD | PLN 5.60 1.42 USD | PLN 1.30B 331.34M USD | 14.25 | PLN 0.39 0.1 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.98 1.26 USD |
-0.7
|
PLN 1.00B 255.43M USD | PLN 44.21K 11.24K USD | PLN 4.95 1.26 USD | PLN 5.01 1.27 USD | PLN 1.00B 255.43M USD | 22.61 | PLN 0.22 0.06 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.40 2.64 USD |
+0.19
|
PLN 966.26M 245.6M USD | PLN 3.90K 992.04 USD | PLN 10.40 2.64 USD | PLN 10.50 2.67 USD | PLN 966.26M 245.6M USD | 16.25 | PLN 0.64 0.16 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.73 0.69 USD |
+0.29
|
PLN 851.84M 216.52M USD | PLN 71.93K 18.28K USD | PLN 2.69 0.68 USD | PLN 2.75 0.7 USD | PLN 851.84M 216.52M USD | 0 | -PLN 0.11 -0.02 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 23.70 6.02 USD |
+4.87
|
PLN 806.12M 204.9M USD | PLN 114.37K 29.07K USD | PLN 22.40 5.69 USD | PLN 23.75 6.04 USD | PLN 806.12M 204.9M USD | 0 | -PLN 13.68 -3.4 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 14.10 3.58 USD |
-0.42
|
PLN 713.02M 181.23M USD | PLN 14.13K 3.59K USD | PLN 14.10 3.58 USD | PLN 14.20 3.61 USD | PLN 713.02M 181.23M USD | 7.08 | PLN 1.99 0.51 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 9.40 2.39 USD |
-0.84
|
PLN 695.95M 176.89M USD | PLN 5.26K 1.34K USD | PLN 9.40 2.39 USD | PLN 9.48 2.41 USD | PLN 695.95M 176.89M USD | 8.17 | PLN 1.15 0.29 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 74.10 18.83 USD |
+1.51
|
PLN 688.14M 174.91M USD | PLN 6.18K 1.57K USD | PLN 73.00 18.55 USD | PLN 74.80 19.01 USD | PLN 688.14M 174.91M USD | 0 | -PLN 0.85 -0.2 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 4.86 1.23 USD |
+0.96
|
PLN 676.06M 171.84M USD | PLN 19.86K 5.05K USD | PLN 4.82 1.23 USD | PLN 4.89 1.24 USD | PLN 676.06M 171.84M USD | 0 | -PLN 2.27 -0.5 USD | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 101.50 25.8 USD |
+1.4
|
PLN 647.02M 164.46M USD | PLN 2.25K 572.91 USD | PLN 100.10 25.44 USD | PLN 102.30 26 USD | PLN 647.02M 164.46M USD | 10.67 | PLN 9.51 2.42 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.59 0.66 USD |
0
|
PLN 566.76M 144.06M USD | PLN 48.62K 12.36K USD | PLN 2.55 0.65 USD | PLN 2.60 0.66 USD | PLN 566.76M 144.06M USD | 259.00 | PLN 0.01 0.002 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 28.45 7.23 USD |
+0.18
|
PLN 522.11M 132.71M USD | PLN 4.99K 1.27K USD | PLN 28.00 7.12 USD | PLN 28.50 7.24 USD | PLN 522.11M 132.71M USD | 0 | -PLN 0.21 -0.05 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 5.62 1.43 USD |
-0.71
|
PLN 512.47M 130.26M USD | PLN 4.72K 1.2K USD | PLN 5.60 1.42 USD | PLN 5.68 1.44 USD | PLN 512.47M 130.26M USD | 8.51 | PLN 0.66 0.17 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.91 2.26 USD |
-0.78
|
PLN 485.71M 123.45M USD | PLN 3.66K 930.53 USD | PLN 8.87 2.25 USD | PLN 9.09 2.31 USD | PLN 485.71M 123.45M USD | 24.08 | PLN 0.37 0.09 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 6.64 1.69 USD |
-0.15
|
PLN 460.07M 116.94M USD | PLN 5.64K 1.43K USD | PLN 6.60 1.68 USD | PLN 6.74 1.71 USD | PLN 460.07M 116.94M USD | 0 | -PLN 1.40 -0.3 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.05 2.55 USD |
+0.4
|
PLN 450.11M 114.41M USD | PLN 39.69K 10.09K USD | PLN 10.01 2.54 USD | PLN 10.14 2.58 USD | PLN 450.11M 114.41M USD | 10.57 | PLN 0.95 0.24 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.78 0.45 USD |
+0.22
|
PLN 440.13M 111.87M USD | PLN 14.70K 3.74K USD | PLN 1.78 0.45 USD | PLN 1.79 0.45 USD | PLN 440.13M 111.87M USD | 4.13 | PLN 0.43 0.11 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 18.66 4.74 USD |
+0.54
|
PLN 431.42M 109.66M USD | PLN 23.06K 5.86K USD | PLN 18.50 4.7 USD | PLN 19.38 4.93 USD | PLN 431.42M 109.66M USD | 0 | -PLN 3.80 -0.9 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 5.27 1.34 USD |
+0.57
|
PLN 418.55M 106.38M USD | PLN 22.84K 5.81K USD | PLN 5.23 1.33 USD | PLN 5.28 1.34 USD | PLN 418.55M 106.38M USD | 0 | -PLN 1.82 -0.4 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 8.58 2.18 USD |
-0.92
|
PLN 399.66M 101.58M USD | PLN 2.93K 744.22 USD | PLN 8.58 2.18 USD | PLN 8.66 2.2 USD | PLN 399.66M 101.58M USD | 10.86 | PLN 0.79 0.2 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.55 4.97 USD |
-0.26
|
PLN 393.14M 99.93M USD | PLN 2.60K 659.84 USD | PLN 19.45 4.94 USD | PLN 19.90 5.06 USD | PLN 393.14M 99.93M USD | 13.96 | PLN 1.40 0.36 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 19.15 4.87 USD |
+2.96
|
PLN 379.58M 96.48M USD | PLN 96.37K 24.5K USD | PLN 17.85 4.54 USD | PLN 19.20 4.88 USD | PLN 379.58M 96.48M USD | 4.62 | PLN 4.14 1.05 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.12 0.54 USD |
+3.41
|
PLN 369.17M 93.83M USD | PLN 104.51K 26.56K USD | PLN 2.09 0.53 USD | PLN 2.17 0.55 USD | PLN 369.17M 93.83M USD | 11.15 | PLN 0.19 0.05 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.78 0.96 USD |
-0.79
|
PLN 324.57M 82.5M USD | PLN 10.98K 2.79K USD | PLN 3.78 0.96 USD | PLN 3.83 0.97 USD | PLN 324.57M 82.5M USD | 75.59 | PLN 0.05 0.01 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.64 0.93 USD |
-0.55
|
PLN 306.85M 77.99M USD | PLN 9.19K 2.34K USD | PLN 3.64 0.93 USD | PLN 3.65 0.93 USD | PLN 306.85M 77.99M USD | 7.58 | PLN 0.48 0.12 USD | ||
|
Trans Polonia S.A.
TRN.WA
PL
|
PLN 14.40 3.66 USD |
0
|
PLN 270.38M 68.72M USD | PLN 2.55K 647.89 USD | PLN 14.25 3.62 USD | PLN 14.50 3.69 USD | PLN 270.38M 68.72M USD | 0 | -PLN 0.34 -0.08 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 26.35 6.7 USD |
-0.38
|
PLN 262.26M 66.66M USD | PLN 2.26K 574.18 USD | PLN 26.25 6.67 USD | PLN 26.60 6.76 USD | PLN 262.26M 66.66M USD | 0 | -PLN 0.95 -0.2 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 15.24 3.87 USD |
+0.13
|
PLN 228.60M 58.1M USD | PLN 8.79K 2.23K USD | PLN 15.10 3.84 USD | PLN 15.34 3.9 USD | PLN 228.60M 58.1M USD | 0.51 | PLN 29.64 7.53 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.89 2.26 USD |
-0.11
|
PLN 220.71M 56.1M USD | PLN 10.94K 2.78K USD | PLN 8.66 2.2 USD | PLN 8.98 2.28 USD | PLN 220.71M 56.1M USD | 0 | -PLN 3.08 -0.7 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.68 1.44 USD |
+4.8
|
PLN 160.09M 40.69M USD | PLN 15.07K 3.83K USD | PLN 5.46 1.39 USD | PLN 5.72 1.45 USD | PLN 160.09M 40.69M USD | 15.77 | PLN 0.36 0.09 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 4.23 1.08 USD |
+0.71
|
PLN 153.73M 39.07M USD | PLN 3.75K 952.65 USD | PLN 4.14 1.05 USD | PLN 4.29 1.09 USD | PLN 153.73M 39.07M USD | 84.59 | PLN 0.05 0.01 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.79 1.98 USD |
+1.96
|
PLN 125.90M 32M USD | PLN 34.92K 8.88K USD | PLN 7.65 1.94 USD | PLN 7.87 2 USD | PLN 125.90M 32M USD | 0 | -PLN 3.53 -0.8 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.84 2.25 USD |
0
|
PLN 123.76M 31.46M USD | PLN 9.75K 2.48K USD | PLN 8.82 2.24 USD | PLN 8.92 2.27 USD | PLN 123.76M 31.46M USD | 13.81 | PLN 0.64 0.16 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 2.56 0.65 USD |
+13.78
|
PLN 107.80M 27.4M USD | PLN 271.97K 69.13K USD | PLN 2.24 0.57 USD | PLN 2.70 0.69 USD | PLN 107.80M 27.4M USD | 28.44 | PLN 0.09 0.02 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.50 0.64 USD |
+0.4
|
PLN 106.57M 27.09M USD | PLN 7.39K 1.88K USD | PLN 2.48 0.63 USD | PLN 2.50 0.64 USD | PLN 106.57M 27.09M USD | 0 | -PLN 0.29 -0.07 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.12 0.79 USD |
+0.65
|
PLN 102.16M 25.97M USD | PLN 1.34K 340.09 USD | PLN 3.07 0.78 USD | PLN 3.12 0.79 USD | PLN 102.16M 25.97M USD | 4.00 | PLN 0.78 0.2 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.80 0.46 USD |
+0.5
|
PLN 80.98M 20.58M USD | PLN 12.21K 3.1K USD | PLN 1.78 0.45 USD | PLN 1.82 0.46 USD | PLN 80.98M 20.58M USD | 0 | -PLN 0.35 -0.08 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.56 0.9 USD |
+1.14
|
PLN 79.36M 20.17M USD | PLN 2.76K 701.52 USD | PLN 3.50 0.89 USD | PLN 3.58 0.91 USD | PLN 79.36M 20.17M USD | 0 | -PLN 1.05 -0.2 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.37 0.09 USD |
+0.14
|
PLN 69.93M 17.77M USD | PLN 19.71K 5.01K USD | PLN 0.36 0.09 USD | PLN 0.37 0.09 USD | PLN 69.93M 17.77M USD | 18.42 | PLN 0.02 0.005 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
0
|
PLN 60.16M 15.29M USD | PLN 4.28K 1.09K USD | PLN 0.57 0.14 USD | PLN 0.57 0.14 USD | PLN 60.16M 15.29M USD | 1.53 | PLN 0.37 0.09 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.73 0.18 USD |
+1.68
|
PLN 58.98M 14.99M USD | PLN 71.00 18.05 USD | PLN 0.71 0.18 USD | PLN 0.73 0.19 USD | PLN 58.98M 14.99M USD | 14.51 | PLN 0.05 0.01 USD | ||
|
Capital Partners SA
CPA.WA
PL
|
PLN 2.40 0.61 USD |
0
|
PLN 52.82M 13.43M USD | PLN 331.02K 84.14K USD | PLN 2.20 0.56 USD | PLN 2.56 0.65 USD | PLN 52.82M 13.43M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.32 0.08 USD |
-9
|
PLN 49.22M 12.51M USD | PLN 114.85K 29.19K USD | PLN 0.29 0.07 USD | PLN 0.35 0.09 USD | PLN 49.22M 12.51M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 0.49 0.12 USD |
+0.62
|
PLN 48.84M 12.41M USD | PLN 16.75K 4.26K USD | PLN 0.48 0.12 USD | PLN 0.49 0.12 USD | PLN 48.84M 12.41M USD | 1.08 | PLN 0.45 0.11 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.48 0.38 USD |
+0.27
|
PLN 46.25M 11.76M USD | PLN 10.28K 2.61K USD | PLN 1.43 0.36 USD | PLN 1.52 0.39 USD | PLN 46.25M 11.76M USD | 0 | -PLN 7.37 -1.8 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.34 0.34 USD |
-2.55
|
PLN 45.72M 11.62M USD | PLN 1.98K 503.52 USD | PLN 1.32 0.33 USD | PLN 1.36 0.35 USD | PLN 45.72M 11.62M USD | 1.48 | PLN 0.90 0.23 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.52 0.13 USD |
+0.38
|
PLN 43.96M 11.17M USD | PLN 9.44K 2.4K USD | PLN 0.51 0.13 USD | PLN 0.52 0.13 USD | PLN 43.96M 11.17M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
Larq S.A.
LRQ.WA
PL
|
PLN 2.67 0.68 USD |
-1.11
|
PLN 36.00M 9.15M USD | PLN 3.22K 817.68 USD | PLN 2.67 0.68 USD | PLN 2.78 0.71 USD | PLN 36.00M 9.15M USD | 3.70 | PLN 0.72 0.18 USD | ||
|
MultiQure S.A.
PUR.WA
PL
|
PLN 2.93 0.74 USD |
0
|
PLN 35.88M 9.12M USD | PLN 1.34M 339.48K USD | PLN 2.50 0.63 USD | PLN 3.18 0.81 USD | PLN 35.88M 9.12M USD | 0 | -PLN 1.68 -0.4 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 1.12 0.28 USD |
-0.53
|
PLN 35.52M 9.03M USD | PLN 29.87K 7.59K USD | PLN 1.12 0.28 USD | PLN 1.13 0.29 USD | PLN 35.52M 9.03M USD | 0 | -PLN 0.57 -0.1 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.27 0.07 USD |
-0.56
|
PLN 25.63M 6.52M USD | PLN 7.14K 1.81K USD | PLN 0.27 0.07 USD | PLN 0.27 0.07 USD | PLN 25.63M 6.52M USD | 13.27 | PLN 0.02 0.005 USD | ||
|
Novavis Group S.A.
NVG.WA
PL
|
PLN 0.69 0.18 USD |
0
|
PLN 24.23M 6.16M USD | PLN 2.01K 509.62 USD | PLN 0.69 0.18 USD | PLN 0.69 0.18 USD | PLN 24.23M 6.16M USD | 0 | -PLN 0.15 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
