Paese: Polonia Borsa: Warsaw Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (348)
- {{country.name}}
Warsaw (348)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 150.22 38.18 USD |
+0.17
|
PLN 174.40B 44.33B USD | PLN 1.15M 292.13K USD | PLN 149.40 37.97 USD | PLN 151.80 38.58 USD | PLN 174.40B 44.33B USD | 8.29 | PLN 18.11 4.6 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 118.88 30.22 USD |
-3.27
|
PLN 148.60B 37.77B USD | PLN 3.17M 804.85K USD | PLN 118.30 30.07 USD | PLN 123.08 31.28 USD | PLN 148.60B 37.77B USD | 13.69 | PLN 8.68 2.21 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 270.60 68.78 USD |
-2.13
|
PLN 71.02B 18.05B USD | PLN 624.69K 158.78K USD | PLN 266.90 67.84 USD | PLN 278.00 70.66 USD | PLN 71.02B 18.05B USD | 10.96 | PLN 24.68 6.27 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 334.60 85.05 USD |
-2.62
|
PLN 66.92B 17.01B USD | PLN 486.60K 123.68K USD | PLN 334.55 85.03 USD | PLN 343.40 87.28 USD | PLN 66.92B 17.01B USD | 7.70 | PLN 43.45 11.04 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,454.00 369.57 USD |
-2.22
|
PLN 61.86B 15.72B USD | PLN 18.62K 4.73K USD | PLN 1,442.50 366.65 USD | PLN 1,504.00 382.28 USD | PLN 61.86B 15.72B USD | 15.90 | PLN 91.41 23.23 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 71.50 18.17 USD |
-0.56
|
PLN 61.74B 15.69B USD | PLN 1.41M 357.43K USD | PLN 70.92 18.03 USD | PLN 72.56 18.44 USD | PLN 61.74B 15.69B USD | 9.52 | PLN 7.51 1.91 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 468.60 119.11 USD |
-2.13
|
PLN 60.96B 15.5B USD | PLN 10.75K 2.73K USD | PLN 466.00 118.45 USD | PLN 479.20 121.8 USD | PLN 60.96B 15.5B USD | 13.55 | PLN 34.56 8.78 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 50.54 12.85 USD |
-1.67
|
PLN 50.56B 12.85B USD | PLN 3.11M 790.94K USD | PLN 49.98 12.7 USD | PLN 51.50 13.09 USD | PLN 50.56B 12.85B USD | 26.05 | PLN 1.94 0.49 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 60.45 15.36 USD |
+0.75
|
PLN 47.79B 12.15B USD | PLN 2.52K 640.27 USD | PLN 59.65 15.16 USD | PLN 60.75 15.44 USD | PLN 47.79B 12.15B USD | 10.44 | PLN 5.79 1.47 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 15.39 3.91 USD |
-1.06
|
PLN 34.52B 8.77B USD | PLN 2.74M 696.4K USD | PLN 15.20 3.86 USD | PLN 15.63 3.97 USD | PLN 34.52B 8.77B USD | 4.52 | PLN 3.40 0.86 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 33.38 8.48 USD |
-0.68
|
PLN 32.73B 8.32B USD | PLN 2.99M 758.84K USD | PLN 33.08 8.41 USD | PLN 33.76 8.58 USD | PLN 32.73B 8.32B USD | 20.86 | PLN 1.60 0.41 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 22.75 5.78 USD |
-1.64
|
PLN 27.57B 7.01B USD | PLN 315.83K 80.28K USD | PLN 22.56 5.73 USD | PLN 23.16 5.89 USD | PLN 27.57B 7.01B USD | 19.78 | PLN 1.15 0.29 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 256.00 65.07 USD |
-2.18
|
PLN 25.58B 6.5B USD | PLN 275.86K 70.12K USD | PLN 255.40 64.92 USD | PLN 262.60 66.75 USD | PLN 25.58B 6.5B USD | 41.89 | PLN 6.11 1.55 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 166.00 42.19 USD |
-5.03
|
PLN 24.56B 6.24B USD | PLN 18.49K 4.7K USD | PLN 166.00 42.19 USD | PLN 172.00 43.72 USD | PLN 24.56B 6.24B USD | 9.62 | PLN 17.25 4.38 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 42.95 10.92 USD |
-3.33
|
PLN 23.45B 5.96B USD | PLN 1.60M 407.79K USD | PLN 42.95 10.92 USD | PLN 45.29 11.51 USD | PLN 23.45B 5.96B USD | 11.70 | PLN 3.67 0.93 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.12 3.84 USD |
+0.97
|
PLN 19.84B 5.04B USD | PLN 1.04M 263.43K USD | PLN 14.98 3.81 USD | PLN 15.32 3.89 USD | PLN 19.84B 5.04B USD | 22.90 | PLN 0.66 0.17 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 118.96K 30.24K USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 219.10 55.69 USD |
-1.48
|
PLN 17.64B 4.48B USD | PLN 91.74K 23.32K USD | PLN 218.20 55.46 USD | PLN 224.00 56.94 USD | PLN 17.64B 4.48B USD | 21.77 | PLN 10.06 2.56 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 687.00 174.62 USD |
-2
|
PLN 17.54B 4.46B USD | PLN 30.56K 7.77K USD | PLN 687.00 174.62 USD | PLN 707.00 179.7 USD | PLN 17.54B 4.46B USD | 24.11 | PLN 28.49 7.24 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 133.70 33.98 USD |
-1.26
|
PLN 17.46B 4.44B USD | PLN 353.12K 89.75K USD | PLN 132.20 33.6 USD | PLN 138.10 35.1 USD | PLN 17.46B 4.44B USD | 8.63 | PLN 15.48 3.93 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.12 2.32 USD |
-1.94
|
PLN 15.98B 4.06B USD | PLN 2.91M 740.05K USD | PLN 9.08 2.31 USD | PLN 9.32 2.37 USD | PLN 15.98B 4.06B USD | 5.66 | PLN 1.61 0.41 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 135.00 34.31 USD |
-0.82
|
PLN 15.85B 4.03B USD | PLN 637.90K 162.14K USD | PLN 135.00 34.31 USD | PLN 140.16 35.63 USD | PLN 15.85B 4.03B USD | 12.58 | PLN 10.73 2.73 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 120.00 30.5 USD |
-1.96
|
PLN 15.65B 3.98B USD | PLN 28.25K 7.18K USD | PLN 119.80 30.45 USD | PLN 122.40 31.11 USD | PLN 15.65B 3.98B USD | 10.05 | PLN 11.93 3.03 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,272.00 323.31 USD |
-1.55
|
PLN 12.54B 3.19B USD | PLN 12.18K 3.1K USD | PLN 1,261.00 320.51 USD | PLN 1,296.00 329.41 USD | PLN 12.54B 3.19B USD | 18.94 | PLN 67.13 17.06 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 21.30 5.41 USD |
+0.57
|
PLN 11.28B 2.87B USD | PLN 315.83K 80.28K USD | PLN 20.98 5.33 USD | PLN 21.38 5.43 USD | PLN 11.28B 2.87B USD | 8.09 | PLN 2.63 0.67 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 190.00 48.29 USD |
-1.96
|
PLN 10.55B 2.68B USD | PLN 196.17K 49.86K USD | PLN 188.10 47.81 USD | PLN 196.90 50.05 USD | PLN 10.55B 2.68B USD | 23.69 | PLN 8.02 2.04 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.10 4.35 USD |
-0.38
|
PLN 9.42B 2.39B USD | PLN 726.96K 184.77K USD | PLN 17.05 4.33 USD | PLN 17.38 4.42 USD | PLN 9.42B 2.39B USD | 0 | -PLN 4.53 -1.1 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 376.70 95.75 USD |
-0.79
|
PLN 7.36B 1.87B USD | PLN 54.49K 13.85K USD | PLN 376.70 95.75 USD | PLN 384.40 97.7 USD | PLN 7.36B 1.87B USD | 7.38 | PLN 51.02 12.97 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 102.00 25.93 USD |
-2.11
|
PLN 4.59B 1.17B USD | PLN 14.95K 3.8K USD | PLN 101.80 25.87 USD | PLN 104.60 26.59 USD | PLN 4.59B 1.17B USD | 10.61 | PLN 9.61 2.44 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 8.87 2.25 USD |
-1.11
|
PLN 4.11B 1.04B USD | PLN 307.31K 78.11K USD | PLN 8.74 2.22 USD | PLN 8.98 2.28 USD | PLN 4.11B 1.04B USD | 6.98 | PLN 1.27 0.32 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 96.00 24.4 USD |
-2.04
|
PLN 4.03B 1.02B USD | PLN 45.55K 11.58K USD | PLN 95.95 24.39 USD | PLN 98.00 24.91 USD | PLN 4.03B 1.02B USD | 18.71 | PLN 5.13 1.3 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 30.65 7.79 USD |
-0.81
|
PLN 4.00B 1.02B USD | PLN 101.69K 25.85K USD | PLN 30.25 7.69 USD | PLN 31.15 7.92 USD | PLN 4.00B 1.02B USD | 15.47 | PLN 1.98 0.5 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 54.80 13.93 USD |
-1.79
|
PLN 3.78B 959.67M USD | PLN 8.31K 2.11K USD | PLN 54.00 13.73 USD | PLN 55.80 14.18 USD | PLN 3.78B 959.67M USD | 15.26 | PLN 3.59 0.91 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 31.20 7.93 USD |
+0.68
|
PLN 3.66B 931.1M USD | PLN 224.33K 57.02K USD | PLN 30.96 7.87 USD | PLN 31.78 8.08 USD | PLN 3.66B 931.1M USD | 0 | -PLN 43.93 -11.1 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 342.20 86.98 USD |
-0.47
|
PLN 2.92B 741.85M USD | PLN 28.87K 7.34K USD | PLN 342.20 86.98 USD | PLN 350.00 88.96 USD | PLN 2.92B 741.85M USD | 16.45 | PLN 20.80 5.29 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 60.80 15.45 USD |
-0.33
|
PLN 2.63B 668.54M USD | PLN 4.69K 1.19K USD | PLN 60.30 15.33 USD | PLN 61.50 15.63 USD | PLN 2.63B 668.54M USD | 8.02 | PLN 7.58 1.93 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.45 1.39 USD |
-1.62
|
PLN 2.25B 571.68M USD | PLN 17.27K 4.39K USD | PLN 5.44 1.38 USD | PLN 5.53 1.41 USD | PLN 2.25B 571.68M USD | 11.84 | PLN 0.46 0.12 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.68 2.46 USD |
-0.21
|
PLN 2.08B 527.8M USD | PLN 19.38K 4.92K USD | PLN 9.68 2.46 USD | PLN 9.79 2.49 USD | PLN 2.08B 527.8M USD | 107.55 | PLN 0.09 0.02 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 19.42 4.94 USD |
+3.02
|
PLN 1.93B 489.64M USD | PLN 283.63K 72.09K USD | PLN 18.95 4.82 USD | PLN 19.60 4.98 USD | PLN 1.93B 489.64M USD | 0 | -PLN 40.34 -10.2 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.36 1.87 USD |
+1.38
|
PLN 1.92B 488.48M USD | PLN 321.28K 81.66K USD | PLN 7.26 1.84 USD | PLN 7.49 1.9 USD | PLN 1.92B 488.48M USD | 16.35 | PLN 0.45 0.11 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 83.90 21.33 USD |
-0.24
|
PLN 1.91B 485.29M USD | PLN 8.98K 2.28K USD | PLN 83.10 21.12 USD | PLN 84.80 21.55 USD | PLN 1.91B 485.29M USD | 20.51 | PLN 4.09 1.04 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 124.90 31.75 USD |
-1.81
|
PLN 1.82B 461.97M USD | PLN 19.90K 5.06K USD | PLN 124.40 31.62 USD | PLN 127.60 32.43 USD | PLN 1.82B 461.97M USD | 7.82 | PLN 15.96 4.06 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 11.78 2.99 USD |
0
|
PLN 1.77B 449.94M USD | PLN 122.29K 31.08K USD | PLN 11.78 2.99 USD | PLN 12.06 3.07 USD | PLN 1.77B 449.94M USD | 15.91 | PLN 0.74 0.19 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.47 0.88 USD |
+0.29
|
PLN 1.60B 406.99M USD | PLN 26.43K 6.72K USD | PLN 3.46 0.88 USD | PLN 3.51 0.89 USD | PLN 1.60B 406.99M USD | 18.26 | PLN 0.19 0.05 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 67.00 17.03 USD |
+1.82
|
PLN 1.54B 391.17M USD | PLN 17.65K 4.49K USD | PLN 66.00 16.78 USD | PLN 67.20 17.08 USD | PLN 1.54B 391.17M USD | 18.92 | PLN 3.54 0.9 USD | ||
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.39 0.61 USD |
+0.84
|
PLN 1.37B 348.85M USD | PLN 320.00 81.34 USD | PLN 2.38 0.6 USD | PLN 2.40 0.61 USD | PLN 1.37B 348.85M USD | 0 | -PLN 1.28 -0.3 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.40 1.37 USD |
-0.55
|
PLN 1.25B 317.64M USD | PLN 138.80K 35.28K USD | PLN 5.35 1.36 USD | PLN 5.48 1.39 USD | PLN 1.25B 317.64M USD | 0 | -PLN 0.54 -0.1 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.26 1.34 USD |
+0.38
|
PLN 1.23B 313.46M USD | PLN 42.29K 10.75K USD | PLN 5.10 1.3 USD | PLN 5.34 1.36 USD | PLN 1.23B 313.46M USD | 11.43 | PLN 0.46 0.12 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.18 2.84 USD |
-1.58
|
PLN 1.23B 312.85M USD | PLN 88.64K 22.53K USD | PLN 11.15 2.83 USD | PLN 11.37 2.89 USD | PLN 1.23B 312.85M USD | 10.16 | PLN 1.10 0.28 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.77 1.21 USD |
-0.31
|
PLN 963.54M 244.91M USD | PLN 36.61K 9.31K USD | PLN 4.74 1.2 USD | PLN 4.80 1.22 USD | PLN 963.54M 244.91M USD | 22.71 | PLN 0.21 0.05 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.10 2.57 USD |
-0.79
|
PLN 938.39M 238.52M USD | PLN 10.40K 2.64K USD | PLN 10.10 2.57 USD | PLN 10.20 2.59 USD | PLN 938.39M 238.52M USD | 15.78 | PLN 0.64 0.16 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.25 6.42 USD |
-2.51
|
PLN 858.84M 218.3M USD | PLN 28.98K 7.36K USD | PLN 25.25 6.42 USD | PLN 26.00 6.61 USD | PLN 858.84M 218.3M USD | 0 | -PLN 12.33 -3.1 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.63 0.67 USD |
-0.83
|
PLN 820.61M 208.58M USD | PLN 403.64K 102.59K USD | PLN 2.60 0.66 USD | PLN 2.68 0.68 USD | PLN 820.61M 208.58M USD | 0 | -PLN 0.10 -0.02 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 10.38 2.64 USD |
+0.39
|
PLN 768.51M 195.34M USD | PLN 21.96K 5.58K USD | PLN 10.20 2.59 USD | PLN 10.40 2.64 USD | PLN 768.51M 195.34M USD | 8.65 | PLN 1.20 0.31 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 4.96 1.26 USD |
-0.8
|
PLN 690.25M 175.44M USD | PLN 242.32K 61.59K USD | PLN 4.96 1.26 USD | PLN 5.12 1.3 USD | PLN 690.25M 175.44M USD | 0 | -PLN 2.16 -0.5 USD | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 98.60 25.06 USD |
-2.57
|
PLN 628.53M 159.76M USD | PLN 11.64K 2.96K USD | PLN 98.40 25.01 USD | PLN 101.80 25.87 USD | PLN 628.53M 159.76M USD | 11.05 | PLN 8.92 2.27 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.10 3.08 USD |
-2.1
|
PLN 611.88M 155.52M USD | PLN 23.87K 6.07K USD | PLN 12.10 3.08 USD | PLN 12.52 3.18 USD | PLN 611.88M 155.52M USD | 6.23 | PLN 1.94 0.49 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 61.10 15.53 USD |
0
|
PLN 609.96M 155.04M USD | PLN 13.05K 3.32K USD | PLN 60.25 15.31 USD | PLN 61.55 15.64 USD | PLN 609.96M 155.04M USD | 24.43 | PLN 2.50 0.64 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.54 1.66 USD |
-2.68
|
PLN 596.37M 151.58M USD | PLN 36.42K 9.26K USD | PLN 6.54 1.66 USD | PLN 6.70 1.7 USD | PLN 596.37M 151.58M USD | 8.60 | PLN 0.76 0.19 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 56.20 14.28 USD |
+3.88
|
PLN 587.38M 149.3M USD | PLN 25.15K 6.39K USD | PLN 54.20 13.78 USD | PLN 57.00 14.49 USD | PLN 587.38M 149.3M USD | 0 | -PLN 0.91 -0.2 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.49 0.63 USD |
-0.4
|
PLN 544.87M 138.49M USD | PLN 152.17K 38.68K USD | PLN 2.46 0.63 USD | PLN 2.53 0.64 USD | PLN 544.87M 138.49M USD | 41.50 | PLN 0.06 0.02 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 11.55 2.94 USD |
+1.32
|
PLN 538.01M 136.75M USD | PLN 44.04K 11.19K USD | PLN 11.50 2.92 USD | PLN 11.70 2.97 USD | PLN 538.01M 136.75M USD | 14.62 | PLN 0.79 0.2 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.39 2.64 USD |
-0.57
|
PLN 465.34M 118.28M USD | PLN 77.63K 19.73K USD | PLN 10.38 2.64 USD | PLN 10.53 2.68 USD | PLN 465.34M 118.28M USD | 2.65 | PLN 3.91 0.99 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.47 2.15 USD |
+0.12
|
PLN 461.72M 117.36M USD | PLN 12.91K 3.28K USD | PLN 8.40 2.14 USD | PLN 8.53 2.17 USD | PLN 461.72M 117.36M USD | 49.82 | PLN 0.17 0.04 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.82 0.46 USD |
-1.51
|
PLN 450.51M 114.51M USD | PLN 264.92K 67.33K USD | PLN 1.81 0.46 USD | PLN 1.86 0.47 USD | PLN 450.51M 114.51M USD | 4.23 | PLN 0.43 0.11 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 22.70 5.77 USD |
+2.02
|
PLN 416.58M 105.89M USD | PLN 22.86K 5.81K USD | PLN 22.30 5.67 USD | PLN 22.80 5.8 USD | PLN 416.58M 105.89M USD | 0 | -PLN 0.11 -0.02 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.96 1.26 USD |
+0.4
|
PLN 393.93M 100.13M USD | PLN 9.96K 2.53K USD | PLN 4.93 1.25 USD | PLN 4.96 1.26 USD | PLN 393.93M 100.13M USD | 0 | -PLN 1.00 -0.2 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.65 1.44 USD |
-0.53
|
PLN 391.48M 99.5M USD | PLN 12.76K 3.24K USD | PLN 5.65 1.44 USD | PLN 5.75 1.46 USD | PLN 391.48M 99.5M USD | 0 | -PLN 1.40 -0.3 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.40 4.93 USD |
-1.02
|
PLN 390.13M 99.16M USD | PLN 7.21K 1.83K USD | PLN 19.40 4.93 USD | PLN 20.00 5.08 USD | PLN 390.13M 99.16M USD | 11.90 | PLN 1.63 0.41 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 16.06 4.08 USD |
+0.5
|
PLN 371.31M 94.38M USD | PLN 19.53K 4.96K USD | PLN 15.80 4.02 USD | PLN 16.30 4.14 USD | PLN 371.31M 94.38M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.10 0.53 USD |
-0.47
|
PLN 365.69M 92.95M USD | PLN 23.18K 5.89K USD | PLN 2.07 0.53 USD | PLN 2.11 0.54 USD | PLN 365.69M 92.95M USD | 8.07 | PLN 0.26 0.07 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.95 4.56 USD |
-0.28
|
PLN 355.79M 90.43M USD | PLN 5.80K 1.47K USD | PLN 17.70 4.5 USD | PLN 18.20 4.63 USD | PLN 355.79M 90.43M USD | 4.37 | PLN 4.10 1.04 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.96 1.01 USD |
+0.51
|
PLN 340.02M 86.43M USD | PLN 58.32K 14.82K USD | PLN 3.91 0.99 USD | PLN 3.98 1.01 USD | PLN 340.02M 86.43M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.59 0.91 USD |
-0.28
|
PLN 302.64M 76.92M USD | PLN 39.73K 10.1K USD | PLN 3.59 0.91 USD | PLN 3.65 0.93 USD | PLN 302.64M 76.92M USD | 8.34 | PLN 0.43 0.11 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 23.00 5.85 USD |
+0.22
|
PLN 274.39M 69.74M USD | PLN 4.00K 1.02K USD | PLN 22.70 5.77 USD | PLN 23.30 5.92 USD | PLN 274.39M 69.74M USD | 0 | -PLN 1.80 -0.4 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 25.00 6.35 USD |
-1.96
|
PLN 261.33M 66.42M USD | PLN 18.22K 4.63K USD | PLN 25.00 6.35 USD | PLN 25.95 6.6 USD | PLN 261.33M 66.42M USD | 0 | -PLN 0.70 -0.1 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 20.25 5.15 USD |
-0.74
|
PLN 243.43M 61.87M USD | PLN 6.24K 1.58K USD | PLN 20.25 5.15 USD | PLN 20.70 5.26 USD | PLN 243.43M 61.87M USD | 11.57 | PLN 1.75 0.44 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 14.65 3.72 USD |
-1.35
|
PLN 225.34M 57.28M USD | PLN 3.65K 928.5 USD | PLN 14.45 3.67 USD | PLN 14.95 3.8 USD | PLN 225.34M 57.28M USD | 19.79 | PLN 0.74 0.19 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.89 2.26 USD |
+3.01
|
PLN 220.71M 56.1M USD | PLN 158.45K 40.27K USD | PLN 8.63 2.19 USD | PLN 9.00 2.29 USD | PLN 220.71M 56.1M USD | 0 | -PLN 3.09 -0.7 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 5.74 1.46 USD |
+2.87
|
PLN 208.61M 53.02M USD | PLN 127.09K 32.3K USD | PLN 5.58 1.42 USD | PLN 5.80 1.47 USD | PLN 208.61M 53.02M USD | 114.79 | PLN 0.05 0.01 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 13.22 3.36 USD |
-2.65
|
PLN 198.30M 50.4M USD | PLN 172.97K 43.96K USD | PLN 12.96 3.29 USD | PLN 13.79 3.51 USD | PLN 198.30M 50.4M USD | 0.54 | PLN 24.09 6.12 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.20 0.81 USD |
-1.23
|
PLN 147.48M 37.49M USD | PLN 20.77K 5.28K USD | PLN 3.15 0.8 USD | PLN 3.24 0.82 USD | PLN 147.48M 37.49M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.12 1.3 USD |
-3.03
|
PLN 144.31M 36.68M USD | PLN 11.63K 2.96K USD | PLN 5.00 1.27 USD | PLN 5.36 1.36 USD | PLN 144.31M 36.68M USD | 10.66 | PLN 0.48 0.12 USD | ||
|
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 1.38 0.35 USD |
+0.58
|
PLN 138.69M 35.25M USD | PLN 256.84K 65.28K USD | PLN 1.31 0.33 USD | PLN 1.48 0.38 USD | PLN 138.69M 35.25M USD | 2.93 | PLN 0.47 0.12 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.82 1.99 USD |
+0.26
|
PLN 126.39M 32.13M USD | PLN 22.77K 5.79K USD | PLN 7.64 1.94 USD | PLN 7.90 2.01 USD | PLN 126.39M 32.13M USD | 0 | -PLN 3.51 -0.8 USD | ||
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.41 0.36 USD |
+0.71
|
PLN 123.29M 31.34M USD | PLN 6.28K 1.59K USD | PLN 1.37 0.35 USD | PLN 1.41 0.36 USD | PLN 123.29M 31.34M USD | 28.19 | PLN 0.05 0.01 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.64 2.2 USD |
-2.7
|
PLN 120.96M 30.74M USD | PLN 12.22K 3.11K USD | PLN 8.62 2.19 USD | PLN 8.98 2.28 USD | PLN 120.96M 30.74M USD | 48.00 | PLN 0.18 0.05 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.42 0.61 USD |
-0.62
|
PLN 102.95M 26.17M USD | PLN 12.56K 3.19K USD | PLN 2.39 0.61 USD | PLN 2.46 0.62 USD | PLN 102.95M 26.17M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.08 0.78 USD |
+0.98
|
PLN 100.85M 25.63M USD | PLN 10.04K 2.55K USD | PLN 3.04 0.77 USD | PLN 3.08 0.78 USD | PLN 100.85M 25.63M USD | 3.94 | PLN 0.78 0.2 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 4.17 1.06 USD |
+34.73
|
PLN 92.96M 23.63M USD | PLN 353.01K 89.73K USD | PLN 3.04 0.77 USD | PLN 4.24 1.08 USD | PLN 92.96M 23.63M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 2.01 0.51 USD |
+2.03
|
PLN 84.64M 21.51M USD | PLN 90.11K 22.9K USD | PLN 1.92 0.49 USD | PLN 2.04 0.52 USD | PLN 84.64M 21.51M USD | 22.33 | PLN 0.09 0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.87 0.47 USD |
0
|
PLN 84.08M 21.37M USD | PLN 12.97K 3.3K USD | PLN 1.82 0.46 USD | PLN 1.87 0.47 USD | PLN 84.08M 21.37M USD | 0 | -PLN 0.35 -0.08 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
0
|
PLN 60.37M 15.35M USD | PLN 30.47K 7.74K USD | PLN 0.57 0.14 USD | PLN 0.57 0.14 USD | PLN 60.37M 15.35M USD | 1.78 | PLN 0.32 0.08 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.30 0.08 USD |
0
|
PLN 56.74M 14.42M USD | PLN 80.68K 20.51K USD | PLN 0.30 0.07 USD | PLN 0.30 0.08 USD | PLN 56.74M 14.42M USD | 14.94 | PLN 0.02 0.005 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.70 0.18 USD |
0
|
PLN 56.54M 14.37M USD | PLN 23.11K 5.87K USD | PLN 0.68 0.17 USD | PLN 0.70 0.18 USD | PLN 56.54M 14.37M USD | 13.91 | PLN 0.05 0.01 USD | ||
|
Capital Partners SA
CPA.WA
PL
|
PLN 2.40 0.61 USD |
0
|
PLN 52.82M 13.43M USD | PLN 331.02K 84.14K USD | PLN 2.20 0.56 USD | PLN 2.56 0.65 USD | PLN 52.82M 13.43M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.49 0.38 USD |
+3.11
|
PLN 50.84M 12.92M USD | PLN 117.17K 29.78K USD | PLN 1.41 0.36 USD | PLN 1.49 0.38 USD | PLN 50.84M 12.92M USD | 1.50 | PLN 0.99 0.25 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.32 0.08 USD |
-0.47
|
PLN 49.53M 12.59M USD | PLN 6.42K 1.63K USD | PLN 0.31 0.08 USD | PLN 0.32 0.08 USD | PLN 49.53M 12.59M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.30 0.33 USD |
0
|
PLN 48.10M 12.23M USD | PLN 1.59K 403.12 USD | PLN 1.25 0.32 USD | PLN 1.30 0.33 USD | PLN 48.10M 12.23M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.51 0.13 USD |
-1.16
|
PLN 43.11M 10.96M USD | PLN 23.27K 5.91K USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 43.11M 10.96M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
