Paese: Polonia Borsa: Warsaw Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (348)
- {{country.name}}
- Tutti i paesi
- Polonia (348)
Warsaw (348)
- {{item.name}}
- Tutte le borse
- Warsaw (348)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (3)
- Prodotti chimici (2)
- Prodotti chimici speciali (6)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (2)
- Alluminio (1)
- Rame (2)
- Acciaio (6)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (3)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (6)
- Calzature ed Accessori (4)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio su Internet (3)
- Negozi al dettaglio specializzati (3)
- Ozio (1)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
- Gestione del patrimonio (11)
- Broker assicurativi (7)
- Dati Finanziari e Borse Valori (1)
- Borse finanziarie (1)
- Servizi di credito (11)
- Servizi Immobiliari (10)
- Pasticceria (1)
- Prodotti agricoli (5)
- Prodotti per la casa e per la persona (3)
- Cibi confezionati (8)
- Discount (1)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (8)
- Strutture di Assistenza Sanitaria (1)
- Dispositivi medici (5)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi di Telecomunicazione (3)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (1)
- Divertimento (2)
- Internet Content &, Information (1)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (5)
- Servizi Aziendali Speciali (3)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (3)
- Ingegneria e Costruzione (20)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (2)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (8)
- Produzione in metallo (6)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (4)
- Compagnie aeree (1)
- Rete Ferroviaria (2)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (1)
- Gestione dei rifiuti (2)
- Information technology (8)
- Computer Hardware (3)
- Elettronica di consumo (1)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (5)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orlen S.A. PKN.WA | PLN 143.00 36.35 USD |
-1.97
|
PLN 166.01B 42.2B USD | PLN 1.17M 297.22K USD | PLN 142.44 36.2 USD | PLN 145.80 37.06 USD | PLN 166.01B 42.2B USD | 25.71 | PLN 5.56 1.41 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 98.29 24.98 USD |
-2.08
|
PLN 122.86B 31.23B USD | PLN 3.09M 784.46K USD | PLN 98.29 24.98 USD | PLN 100.68 25.59 USD | PLN 122.86B 31.23B USD | 11.44 | PLN 8.59 2.18 USD | ||
| KGHM Polska Miedz S.A. KGH.WA | PLN 345.45 87.8 USD |
-6.66
|
PLN 69.09B 17.56B USD | PLN 1.18M 300.19K USD | PLN 343.80 87.39 USD | PLN 368.95 93.78 USD | PLN 69.09B 17.56B USD | 10.02 | PLN 34.46 8.76 USD | ||
| Erste Bank Polska S.A. SPL.WA | PLN 620.00 157.59 USD |
0
|
PLN 63.36B 16.1B USD | PLN 82.08K 20.86K USD | PLN 620.00 157.59 USD | PLN 636.60 161.81 USD | PLN 63.36B 16.1B USD | 9.79 | PLN 63.27 16.08 USD | ||
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 230.80 58.66 USD |
-2.16
|
PLN 60.58B 15.4B USD | PLN 1.40M 355.43K USD | PLN 230.80 58.66 USD | PLN 235.30 59.81 USD | PLN 60.58B 15.4B USD | 9.22 | PLN 25.01 6.36 USD | ||
| ING Bank Slaski S.A. ING.WA | PLN 433.80 110.26 USD |
-1.41
|
PLN 56.44B 14.34B USD | PLN 11.33K 2.88K USD | PLN 432.20 109.85 USD | PLN 443.00 112.6 USD | PLN 56.44B 14.34B USD | 12.72 | PLN 34.10 8.67 USD | ||
| mBank S.A. MBK.WA | PLN 1,272.00 323.31 USD |
-1.05
|
PLN 54.09B 13.75B USD | PLN 24.74K 6.29K USD | PLN 1,256.00 319.24 USD | PLN 1,295.00 329.16 USD | PLN 54.09B 13.75B USD | 14.27 | PLN 89.09 22.64 USD | ||
| Powszechny Zaklad Ubezpieczen SA PZU.WA | PLN 62.22 15.81 USD |
-1.68
|
PLN 53.73B 13.66B USD | PLN 2.15M 547.59K USD | PLN 61.84 15.72 USD | PLN 63.08 16.03 USD | PLN 53.73B 13.66B USD | 8.52 | PLN 7.30 1.86 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | PLN 46.76 11.89 USD |
-1.68
|
PLN 36.89B 9.38B USD | PLN 12.98K 3.3K USD | PLN 46.56 11.83 USD | PLN 48.20 12.25 USD | PLN 36.89B 9.38B USD | 15.33 | PLN 3.05 0.78 USD | ||
| Allegro.eu S.A. ALE.WA | PLN 35.12 8.93 USD |
-0.64
|
PLN 35.58B 9.04B USD | PLN 6.00M 1.53M USD | PLN 34.82 8.85 USD | PLN 35.80 9.1 USD | PLN 35.58B 9.04B USD | 19.95 | PLN 1.76 0.45 USD | ||
| Dino Polska S.A. DNP.WA | PLN 29.55 7.51 USD |
-1.5
|
PLN 28.97B 7.36B USD | PLN 5.16M 1.31M USD | PLN 28.70 7.29 USD | PLN 29.75 7.56 USD | PLN 28.97B 7.36B USD | 18.58 | PLN 1.59 0.4 USD | ||
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 10.26 2.61 USD |
-2.19
|
PLN 23.01B 5.85B USD | PLN 2.19M 556.29K USD | PLN 10.25 2.6 USD | PLN 10.45 2.66 USD | PLN 23.01B 5.85B USD | 0 | -PLN 1.78 -0.4 USD | ||
| Bank Millennium S.A. MIL.WA | PLN 18.82 4.78 USD |
-1.13
|
PLN 22.81B 5.8B USD | PLN 703.72K 178.87K USD | PLN 18.67 4.74 USD | PLN 19.34 4.91 USD | PLN 22.81B 5.8B USD | 17.26 | PLN 1.09 0.28 USD | ||
| CD Projekt S.A. CDR.WA | PLN 227.80 57.9 USD |
+0.13
|
PLN 22.76B 5.78B USD | PLN 331.39K 84.23K USD | PLN 227.00 57.7 USD | PLN 230.60 58.61 USD | PLN 22.76B 5.78B USD | 40.24 | PLN 5.66 1.44 USD | ||
| BNP Paribas Bank Polska S.A. BNP.WA | PLN 148.60 37.77 USD |
+1.5
|
PLN 21.99B 5.59B USD | PLN 13.69K 3.48K USD | PLN 145.60 37.01 USD | PLN 149.00 37.87 USD | PLN 21.99B 5.59B USD | 8.20 | PLN 18.11 4.6 USD | ||
| Orange Polska S.A. OPL.WA | PLN 15.76 4 USD |
+0.35
|
PLN 20.68B 5.26B USD | PLN 1.67M 425.51K USD | PLN 15.46 3.93 USD | PLN 15.81 4.02 USD | PLN 20.68B 5.26B USD | 24.23 | PLN 0.65 0.17 USD | ||
| Pepco Group N.V. PCO.WA | PLN 34.20 8.69 USD |
+1.27
|
PLN 18.67B 4.75B USD | PLN 1.63M 413.21K USD | PLN 33.91 8.62 USD | PLN 34.60 8.79 USD | PLN 18.67B 4.75B USD | 27.80 | PLN 1.23 0.31 USD | ||
| Budimex SA BDX.WA | PLN 667.00 169.53 USD |
-0.45
|
PLN 17.03B 4.33B USD | PLN 48.31K 12.28K USD | PLN 642.40 163.28 USD | PLN 668.00 169.79 USD | PLN 17.03B 4.33B USD | 23.64 | PLN 28.21 7.17 USD | ||
| Alior Bank S.A. ALR.WA | PLN 125.00 31.77 USD |
-0.75
|
PLN 16.32B 4.15B USD | PLN 140.23K 35.64K USD | PLN 124.60 31.67 USD | PLN 126.60 32.18 USD | PLN 16.32B 4.15B USD | 7.11 | PLN 17.57 4.47 USD | ||
| TAURON Polska Energia S.A. TPE.WA | PLN 9.29 2.36 USD |
-1.13
|
PLN 16.28B 4.14B USD | PLN 3.47M 882.73K USD | PLN 9.21 2.34 USD | PLN 9.45 2.4 USD | PLN 16.28B 4.14B USD | 5.13 | PLN 1.81 0.46 USD | ||
| Bank Handlowy w Warszawie S.A. BHW.WA | PLN 122.60 31.16 USD |
-0.16
|
PLN 15.99B 4.06B USD | PLN 30.44K 7.74K USD | PLN 121.40 30.86 USD | PLN 123.40 31.37 USD | PLN 15.99B 4.06B USD | 8.91 | PLN 13.75 3.49 USD | ||
| Asseco Poland S.A. ACP.WA | PLN 191.40 48.65 USD |
-0.21
|
PLN 15.41B 3.92B USD | PLN 153.74K 39.08K USD | PLN 190.35 48.38 USD | PLN 196.40 49.92 USD | PLN 15.41B 3.92B USD | 19.87 | PLN 9.63 2.45 USD | ||
| XTB S.A. XTB.WA | PLN 108.60 27.6 USD |
+2.63
|
PLN 12.75B 3.24B USD | PLN 1.67M 424.5K USD | PLN 106.50 27.07 USD | PLN 110.40 28.06 USD | PLN 12.75B 3.24B USD | 12.95 | PLN 8.38 2.13 USD | ||
| ENEA S.A. ENA.WA | PLN 20.16 5.12 USD |
-2.42
|
PLN 10.68B 2.71B USD | PLN 1.28M 326.52K USD | PLN 20.10 5.11 USD | PLN 20.90 5.31 USD | PLN 10.68B 2.71B USD | 6.29 | PLN 3.20 0.81 USD | ||
| Cyfrowy Polsat S.A. CPS.WA | PLN 15.41 3.92 USD |
-0.9
|
PLN 8.49B 2.16B USD | PLN 328.71K 83.55K USD | PLN 15.25 3.88 USD | PLN 15.60 3.97 USD | PLN 8.49B 2.16B USD | 0 | -PLN 4.65 -1.1 USD | ||
| Energa SA ENG.WA | PLN 18.86 4.79 USD |
-0.21
|
PLN 7.88B 2B USD | PLN 8.54K 2.17K USD | PLN 18.86 4.79 USD | PLN 18.90 4.8 USD | PLN 7.88B 2B USD | 5.25 | PLN 3.59 0.91 USD | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 397.70 101.09 USD |
+0.28
|
PLN 7.77B 1.98B USD | PLN 50.62K 12.87K USD | PLN 396.00 100.65 USD | PLN 404.00 102.69 USD | PLN 7.77B 1.98B USD | 7.46 | PLN 53.30 13.55 USD | ||
| Develia S.A. DVL.WA | PLN 11.08 2.82 USD |
+1.65
|
PLN 5.13B 1.3B USD | PLN 174.85K 44.44K USD | PLN 10.76 2.73 USD | PLN 11.20 2.85 USD | PLN 5.13B 1.3B USD | 10.75 | PLN 1.03 0.26 USD | ||
| ASBISc Enterprises Plc ASB.WA | PLN 88.70 22.55 USD |
+5.6
|
PLN 4.92B 1.25B USD | PLN 644.32K 163.77K USD | PLN 82.50 20.97 USD | PLN 89.75 22.81 USD | PLN 4.92B 1.25B USD | 15.72 | PLN 5.64 1.43 USD | ||
| Jastrzebska Spólka Weglowa S.A. JSW.WA | PLN 29.50 7.5 USD |
+0.72
|
PLN 3.46B 880.37M USD | PLN 437.18K 111.12K USD | PLN 28.83 7.33 USD | PLN 29.78 7.57 USD | PLN 3.46B 880.37M USD | 0 | -PLN 52.92 -13.4 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 82.35 20.93 USD |
+0.06
|
PLN 3.46B 878.53M USD | PLN 172.10K 43.74K USD | PLN 81.45 20.7 USD | PLN 82.95 21.08 USD | PLN 3.46B 878.53M USD | 16.11 | PLN 5.11 1.3 USD | ||
| Auto Partner SA APR.WA | PLN 26.00 6.61 USD |
-0.19
|
PLN 3.40B 863.21M USD | PLN 37.40K 9.51K USD | PLN 25.75 6.55 USD | PLN 26.10 6.63 USD | PLN 3.40B 863.21M USD | 16.45 | PLN 1.58 0.4 USD | ||
| Grupa Pracuj S.A. GPP.WA | PLN 46.50 11.82 USD |
-1.06
|
PLN 3.20B 814.32M USD | PLN 26.76K 6.8K USD | PLN 46.00 11.69 USD | PLN 48.00 12.2 USD | PLN 3.20B 814.32M USD | 13.59 | PLN 3.42 0.87 USD | ||
| Synektik Spólka Akcyjna SNT.WA | PLN 278.00 70.66 USD |
+1.53
|
PLN 2.37B 602.67M USD | PLN 34.53K 8.78K USD | PLN 274.60 69.8 USD | PLN 281.60 71.58 USD | PLN 2.37B 602.67M USD | 17.87 | PLN 15.55 3.95 USD | ||
| Grupa Azoty S.A. ATT.WA | PLN 23.84 6.06 USD |
-1
|
PLN 2.36B 601.08M USD | PLN 287.26K 73.01K USD | PLN 23.40 5.95 USD | PLN 24.60 6.25 USD | PLN 2.36B 601.08M USD | 0 | -PLN 42.11 -10.7 USD | ||
| AmRest Holdings SE EAT.WA | PLN 10.30 2.62 USD |
-0.39
|
PLN 2.20B 560.07M USD | PLN 57.19K 14.54K USD | PLN 10.16 2.58 USD | PLN 10.40 2.64 USD | PLN 2.20B 560.07M USD | 60.58 | PLN 0.17 0.04 USD | ||
| Echo Investment S.A. ECH.WA | PLN 5.20 1.32 USD |
+0.19
|
PLN 2.15B 545.46M USD | PLN 9.02K 2.29K USD | PLN 5.18 1.32 USD | PLN 5.29 1.34 USD | PLN 2.15B 545.46M USD | 34.66 | PLN 0.15 0.04 USD | ||
| Rainbow Tours S.A. RBW.WA | PLN 142.20 36.14 USD |
-1.8
|
PLN 2.07B 525.96M USD | PLN 24.80K 6.3K USD | PLN 142.20 36.14 USD | PLN 145.80 37.06 USD | PLN 2.07B 525.96M USD | 7.73 | PLN 18.39 4.67 USD | ||
| Lubawa S.A. LBW.WA | PLN 13.60 3.46 USD |
+1.19
|
PLN 2.04B 519.45M USD | PLN 1.40M 356.68K USD | PLN 12.82 3.26 USD | PLN 13.97 3.55 USD | PLN 2.04B 519.45M USD | 14.78 | PLN 0.92 0.23 USD | ||
| Polimex-Mostostal S.A. PXM.WA | PLN 7.77 1.97 USD |
+0.58
|
PLN 1.98B 504.01M USD | PLN 381.81K 97.05K USD | PLN 7.55 1.92 USD | PLN 7.82 1.99 USD | PLN 1.98B 504.01M USD | 33.76 | PLN 0.23 0.06 USD | ||
| Wirtualna Polska Holding S.A. WPL.WA | PLN 57.90 14.72 USD |
+2.48
|
PLN 1.72B 438.19M USD | PLN 4.65K 1.18K USD | PLN 56.70 14.41 USD | PLN 58.00 14.74 USD | PLN 1.72B 438.19M USD | 0 | -PLN 2.11 -0.5 USD | ||
| Cognor Holding S.A. COG.WA | PLN 6.88 1.75 USD |
-2.82
|
PLN 1.59B 404.69M USD | PLN 983.85K 250.07K USD | PLN 6.81 1.73 USD | PLN 7.15 1.82 USD | PLN 1.59B 404.69M USD | 0 | -PLN 0.63 -0.1 USD | ||
| Trakcja S.A. TRK.WA | PLN 3.28 0.83 USD |
-0.91
|
PLN 1.51B 384.12M USD | PLN 108.94K 27.69K USD | PLN 3.25 0.83 USD | PLN 3.34 0.85 USD | PLN 1.51B 384.12M USD | 25.19 | PLN 0.13 0.03 USD | ||
| Globe Trade Centre S.A. GTC.WA | PLN 2.45 0.62 USD |
-2
|
PLN 1.41B 357.6M USD | PLN 2.11K 535.04 USD | PLN 2.45 0.62 USD | PLN 2.50 0.64 USD | PLN 1.41B 357.6M USD | 0 | -PLN 1.14 -0.2 USD | ||
| VRG S.A. VRG.WA | PLN 5.64 1.43 USD |
-0.35
|
PLN 1.32B 336.1M USD | PLN 17.50K 4.45K USD | PLN 5.48 1.39 USD | PLN 5.66 1.44 USD | PLN 1.32B 336.1M USD | 14.46 | PLN 0.39 0.1 USD | ||
| Shoper S.A. SHO.WA | PLN 41.85 10.64 USD |
-1.65
|
PLN 1.18B 299.27M USD | PLN 6.41K 1.63K USD | PLN 41.75 10.61 USD | PLN 43.70 11.11 USD | PLN 1.18B 299.27M USD | 25.83 | PLN 1.62 0.41 USD | ||
| Mirbud S.A. MRB.WA | PLN 10.47 2.66 USD |
+0.67
|
PLN 1.15B 292.98M USD | PLN 146.65K 37.28K USD | PLN 10.40 2.64 USD | PLN 10.54 2.68 USD | PLN 1.15B 292.98M USD | 10.79 | PLN 0.97 0.25 USD | ||
| Boryszew S.A. BRS.WA | PLN 5.17 1.31 USD |
+1.57
|
PLN 1.04B 265.44M USD | PLN 150.25K 38.19K USD | PLN 5.04 1.28 USD | PLN 5.24 1.33 USD | PLN 1.04B 265.44M USD | 9.07 | PLN 0.57 0.14 USD | ||
| Bank Ochrony Srodowiska S.A. BOS.WA | PLN 10.06 2.56 USD |
-0.2
|
PLN 934.67M 237.57M USD | PLN 12.04K 3.06K USD | PLN 9.98 2.54 USD | PLN 10.18 2.59 USD | PLN 934.67M 237.57M USD | 4.81 | PLN 2.09 0.53 USD | ||
| Medinice S.A. ICE.WA | PLN 90.20 22.93 USD |
+2.5
|
PLN 837.65M 212.91M USD | PLN 50.48K 12.83K USD | PLN 85.60 21.76 USD | PLN 92.40 23.49 USD | PLN 837.65M 212.91M USD | 0 | -PLN 0.82 -0.2 USD | ||
| Stalexport Autostrady S.A. STX.WA | PLN 3.10 0.79 USD |
+0.65
|
PLN 766.51M 194.83M USD | PLN 414.22K 105.28K USD | PLN 3.07 0.78 USD | PLN 3.14 0.8 USD | PLN 766.51M 194.83M USD | 8.61 | PLN 0.36 0.09 USD | ||
| GreenX Metals Limited GRX.WA | PLN 2.41 0.61 USD |
-0.5
|
PLN 750.30M 190.71M USD | PLN 502.47K 127.71K USD | PLN 2.37 0.6 USD | PLN 2.44 0.62 USD | PLN 750.30M 190.71M USD | 0 | -PLN 0.11 -0.02 USD | ||
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 21.80 5.54 USD |
0
|
PLN 741.50M 188.47M USD | PLN 104.20K 26.48K USD | PLN 21.45 5.45 USD | PLN 22.15 5.63 USD | PLN 741.50M 188.47M USD | 0 | -PLN 13.68 -3.4 USD | ||
| Eurocash S.A. EUR.WA | PLN 5.03 1.28 USD |
-2.43
|
PLN 699.30M 177.74M USD | PLN 220.48K 56.04K USD | PLN 5.02 1.27 USD | PLN 5.20 1.32 USD | PLN 699.30M 177.74M USD | 0 | -PLN 2.28 -0.5 USD | ||
| CI Games SE CIG.WA | PLN 3.04 0.77 USD |
+3.4
|
PLN 665.23M 169.08M USD | PLN 585.39K 148.79K USD | PLN 2.93 0.74 USD | PLN 3.05 0.77 USD | PLN 665.23M 169.08M USD | 304.00 | PLN 0.01 0.002 USD | ||
| TOYA S.A. TOA.WA | PLN 8.60 2.19 USD |
-1.15
|
PLN 636.72M 161.84M USD | PLN 41.30K 10.5K USD | PLN 8.47 2.15 USD | PLN 8.71 2.21 USD | PLN 636.72M 161.84M USD | 7.54 | PLN 1.14 0.29 USD | ||
| Quercus TFI S.A. QRS.WA | PLN 12.04 3.06 USD |
+1.18
|
PLN 608.85M 154.75M USD | PLN 6.30K 1.6K USD | PLN 11.78 2.99 USD | PLN 12.04 3.06 USD | PLN 608.85M 154.75M USD | 13.83 | PLN 0.87 0.22 USD | ||
| Pkp Cargo S.A. PKP.WA | PLN 13.14 3.34 USD |
-1.57
|
PLN 588.50M 149.58M USD | PLN 88.53K 22.5K USD | PLN 13.13 3.34 USD | PLN 13.54 3.44 USD | PLN 588.50M 149.58M USD | 13.83 | PLN 0.95 0.24 USD | ||
| Wasko S.A. WAS.WA | PLN 6.30 1.6 USD |
-3.08
|
PLN 574.48M 146.02M USD | PLN 43.11K 10.96K USD | PLN 6.30 1.6 USD | PLN 6.54 1.66 USD | PLN 574.48M 146.02M USD | 10.16 | PLN 0.62 0.16 USD | ||
| Ten Square Games S.A. TEN.WA | PLN 88.60 22.52 USD |
-1.72
|
PLN 564.79M 143.55M USD | PLN 15.84K 4.02K USD | PLN 88.60 22.52 USD | PLN 91.00 23.13 USD | PLN 564.79M 143.55M USD | 9.09 | PLN 9.74 2.48 USD | ||
| Elektrotim S.A. ELT.WA | PLN 56.15 14.27 USD |
-2.6
|
PLN 560.55M 142.48M USD | PLN 20.54K 5.22K USD | PLN 55.15 14.02 USD | PLN 57.65 14.65 USD | PLN 560.55M 142.48M USD | 21.18 | PLN 2.65 0.67 USD | ||
| Selvita S.A. SLV.WA | PLN 29.10 7.4 USD |
-2.35
|
PLN 534.04M 135.74M USD | PLN 15.71K 3.99K USD | PLN 29.00 7.37 USD | PLN 30.00 7.63 USD | PLN 534.04M 135.74M USD | 0 | -PLN 0.21 -0.05 USD | ||
| Votum S.A. VOT.WA | PLN 43.55 11.07 USD |
-2.57
|
PLN 522.60M 132.83M USD | PLN 13.70K 3.48K USD | PLN 43.50 11.06 USD | PLN 45.25 11.5 USD | PLN 522.60M 132.83M USD | 4.12 | PLN 10.55 2.68 USD | ||
| Mercator Medical S.A. MRC.WA | PLN 54.00 13.73 USD |
-1.46
|
PLN 493.82M 125.52M USD | PLN 11.17K 2.84K USD | PLN 52.80 13.42 USD | PLN 55.40 14.08 USD | PLN 493.82M 125.52M USD | 5.16 | PLN 10.46 2.66 USD | ||
| Odlewnie Polskie S.A. ODL.WA | PLN 23.60 6 USD |
-0.84
|
PLN 474.59M 120.63M USD | PLN 44.62K 11.34K USD | PLN 22.70 5.77 USD | PLN 24.20 6.15 USD | PLN 474.59M 120.63M USD | 16.73 | PLN 1.41 0.36 USD | ||
| Wielton S.A. WLT.WA | PLN 5.71 1.45 USD |
+0.18
|
PLN 453.49M 115.27M USD | PLN 51.34K 13.05K USD | PLN 5.70 1.45 USD | PLN 5.78 1.47 USD | PLN 453.49M 115.27M USD | 0 | -PLN 2.82 -0.7 USD | ||
| Agora S.A. AGO.WA | PLN 8.90 2.26 USD |
+0.45
|
PLN 414.57M 105.37M USD | PLN 22.03K 5.6K USD | PLN 8.80 2.24 USD | PLN 8.98 2.28 USD | PLN 414.57M 105.37M USD | 18.16 | PLN 0.49 0.12 USD | ||
| Arctic Paper S.A. ATC.WA | PLN 5.85 1.49 USD |
-0.34
|
PLN 405.33M 103.03M USD | PLN 18.38K 4.67K USD | PLN 5.85 1.49 USD | PLN 5.90 1.5 USD | PLN 405.33M 103.03M USD | 0 | -PLN 1.56 -0.3 USD | ||
| Answear.com S.A. ANR.WA | PLN 18.80 4.78 USD |
+0.11
|
PLN 356.69M 90.66M USD | PLN 3.41K 866.99 USD | PLN 18.70 4.75 USD | PLN 18.98 4.82 USD | PLN 356.69M 90.66M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 4.74 1.2 USD |
0
|
PLN 355.26M 90.3M USD | PLN 10.47K 2.66K USD | PLN 4.60 1.17 USD | PLN 4.81 1.22 USD | PLN 355.26M 90.3M USD | 6.31 | PLN 0.75 0.19 USD | ||
| BIOTON S.A. BIO.WA | PLN 4.06 1.03 USD |
+0.62
|
PLN 348.61M 88.61M USD | PLN 10.72K 2.72K USD | PLN 4.01 1.02 USD | PLN 4.07 1.03 USD | PLN 348.61M 88.61M USD | 81.20 | PLN 0.05 0.01 USD | ||
| PCC Exol S.A. PCX.WA | PLN 1.96 0.5 USD |
+0.26
|
PLN 341.31M 86.75M USD | PLN 13.86K 3.52K USD | PLN 1.95 0.5 USD | PLN 1.98 0.5 USD | PLN 341.31M 86.75M USD | 10.31 | PLN 0.19 0.05 USD | ||
| Ryvu Therapeutics S.A. RVU.WA | PLN 14.20 3.61 USD |
-0.56
|
PLN 328.31M 83.45M USD | PLN 66.43K 16.89K USD | PLN 14.20 3.61 USD | PLN 14.70 3.74 USD | PLN 328.31M 83.45M USD | 0 | -PLN 3.80 -0.9 USD | ||
| ATM Grupa S.A. ATG.WA | PLN 3.89 0.99 USD |
+0.78
|
PLN 327.93M 83.35M USD | PLN 29.31K 7.45K USD | PLN 3.86 0.98 USD | PLN 3.90 0.99 USD | PLN 327.93M 83.35M USD | 9.72 | PLN 0.40 0.1 USD | ||
| ZUE S.A. ZUE.WA | PLN 12.95 3.29 USD |
+1.17
|
PLN 294.81M 74.93M USD | PLN 11.26K 2.86K USD | PLN 12.55 3.19 USD | PLN 12.95 3.29 USD | PLN 294.81M 74.93M USD | 32.37 | PLN 0.40 0.1 USD | ||
| Bumech S.A. BMC.WA | PLN 18.82 4.78 USD |
-2.39
|
PLN 282.30M 71.75M USD | PLN 41.05K 10.43K USD | PLN 18.80 4.78 USD | PLN 19.40 4.93 USD | PLN 282.30M 71.75M USD | 0 | -PLN 74.37 -18.9 USD | ||
| Medicalgorithmics S.A. MDG.WA | PLN 27.75 7.05 USD |
+0.91
|
PLN 276.19M 70.2M USD | PLN 12.59K 3.2K USD | PLN 27.40 6.96 USD | PLN 28.10 7.14 USD | PLN 276.19M 70.2M USD | 0 | -PLN 1.55 -0.3 USD | ||
| Grodno Spólka Akcyjna GRN.WA | PLN 17.40 4.42 USD |
-0.85
|
PLN 267.64M 68.03M USD | PLN 7.02K 1.78K USD | PLN 17.40 4.42 USD | PLN 17.80 4.52 USD | PLN 267.64M 68.03M USD | 60.00 | PLN 0.29 0.07 USD | ||
| Trans Polonia S.A. TRN.WA | PLN 13.75 3.49 USD |
-0.72
|
PLN 258.17M 65.62M USD | PLN 40.43K 10.28K USD | PLN 13.60 3.46 USD | PLN 13.95 3.55 USD | PLN 258.17M 65.62M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Pekabex S.A. PBX.WA | PLN 9.18 2.33 USD |
+0.33
|
PLN 227.91M 57.93M USD | PLN 10.93K 2.78K USD | PLN 9.17 2.33 USD | PLN 9.34 2.37 USD | PLN 227.91M 57.93M USD | 0 | -PLN 3.08 -0.7 USD | ||
| PCF Group Spólka Akcyjna PCF.WA | PLN 3.47 0.88 USD |
-2.12
|
PLN 147.64M 37.53M USD | PLN 26.14K 6.64K USD | PLN 3.45 0.88 USD | PLN 3.61 0.92 USD | PLN 147.64M 37.53M USD | 0 | -PLN 3.24 -0.8 USD | ||
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | PLN 10.24 2.6 USD |
-2.1
|
PLN 143.36M 36.44M USD | PLN 21.54K 5.48K USD | PLN 10.20 2.59 USD | PLN 10.46 2.66 USD | PLN 143.36M 36.44M USD | 16.00 | PLN 0.64 0.16 USD | ||
| Bowim S.A. BOW.WA | PLN 8.30 2.11 USD |
-0.95
|
PLN 141.47M 35.96M USD | PLN 6.79K 1.73K USD | PLN 8.22 2.09 USD | PLN 8.34 2.12 USD | PLN 141.47M 35.96M USD | 0 | -PLN 0.49 -0.1 USD | ||
| Atende S.A. ATD.WA | PLN 3.88 0.99 USD |
-6.51
|
PLN 141.01M 35.84M USD | PLN 179.67K 45.67K USD | PLN 3.83 0.97 USD | PLN 4.19 1.06 USD | PLN 141.01M 35.84M USD | 77.59 | PLN 0.05 0.01 USD | ||
| APS Energia SA APE.WA | PLN 4.89 1.24 USD |
+7
|
PLN 137.83M 35.03M USD | PLN 33.70K 8.57K USD | PLN 4.48 1.14 USD | PLN 4.94 1.26 USD | PLN 137.83M 35.03M USD | 0 | -PLN 1.05 -0.2 USD | ||
| Altus S.A. ALI.WA | PLN 3.24 0.82 USD |
0
|
PLN 132.58M 33.7M USD | PLN 1.09K 277.05 USD | PLN 3.24 0.82 USD | PLN 3.37 0.86 USD | PLN 132.58M 33.7M USD | 10.45 | PLN 0.31 0.08 USD | ||
| Mabion S.A. MAB.WA | PLN 7.30 1.86 USD |
+0.14
|
PLN 117.98M 29.99M USD | PLN 8.63K 2.19K USD | PLN 7.25 1.84 USD | PLN 7.43 1.89 USD | PLN 117.98M 29.99M USD | 0 | -PLN 3.53 -0.8 USD | ||
| Coal Energy S.A. CLE.WA | PLN 2.30 0.58 USD |
+26.37
|
PLN 103.53M 26.31M USD | PLN 570.04K 144.89K USD | PLN 1.86 0.47 USD | PLN 2.30 0.58 USD | PLN 103.53M 26.31M USD | 0 | -PLN 0.19 -0.04 USD | ||
| Izostal S.A. IZS.WA | PLN 3.10 0.79 USD |
-1.59
|
PLN 101.51M 25.8M USD | PLN 19.38K 4.93K USD | PLN 3.10 0.79 USD | PLN 3.16 0.8 USD | PLN 101.51M 25.8M USD | 3.97 | PLN 0.78 0.2 USD | ||
| NanoGroup S.A. NNG.WA | PLN 2.30 0.58 USD |
-1.5
|
PLN 98.05M 24.92M USD | PLN 34.73K 8.83K USD | PLN 2.29 0.58 USD | PLN 2.38 0.6 USD | PLN 98.05M 24.92M USD | 0 | -PLN 0.18 -0.04 USD | ||
| Getin Holding S.A. GTN.WA | PLN 0.50 0.13 USD |
-0.79
|
PLN 95.26M 24.21M USD | PLN 74.32K 18.89K USD | PLN 0.50 0.13 USD | PLN 0.51 0.13 USD | PLN 95.26M 24.21M USD | 25.09 | PLN 0.02 0.005 USD | ||
| Zamet S.A. ZMT.WA | PLN 0.88 0.22 USD |
0
|
PLN 92.79M 23.58M USD | PLN 27.19K 6.91K USD | PLN 0.85 0.22 USD | PLN 0.88 0.22 USD | PLN 92.79M 23.58M USD | 2.36 | PLN 0.37 0.09 USD | ||
| MDI Energia S.A. MDI.WA | PLN 2.10 0.53 USD |
-7.49
|
PLN 88.43M 22.48M USD | PLN 362.79K 92.21K USD | PLN 2.05 0.52 USD | PLN 2.28 0.58 USD | PLN 88.43M 22.48M USD | 29.99 | PLN 0.07 0.02 USD | ||
| Mostostal Warszawa S.A. MSW.WA | PLN 3.90 0.99 USD |
-2.01
|
PLN 78.00M 19.83M USD | PLN 11.84K 3.01K USD | PLN 3.82 0.97 USD | PLN 3.98 1.01 USD | PLN 78.00M 19.83M USD | 0 | -PLN 5.64 -1.4 USD | ||
| Photon Energy N.V. PEN.WA | PLN 1.26 0.32 USD |
-3.46
|
PLN 75.80M 19.27M USD | PLN 18.83K 4.79K USD | PLN 1.25 0.32 USD | PLN 1.36 0.35 USD | PLN 75.80M 19.27M USD | 0 | -PLN 3.02 -0.7 USD | ||
| Polwax S.A. PWX.WA | PLN 1.00 0.25 USD |
0
|
PLN 61.70M 15.68M USD | PLN 16.75K 4.26K USD | PLN 1.00 0.25 USD | PLN 1.00 0.25 USD | PLN 61.70M 15.68M USD | 0 | -PLN 0.20 -0.05 USD | ||
| 3R Games S.A. 3RG.WA | PLN 0.75 0.19 USD |
+0.54
|
PLN 60.60M 15.4M USD | PLN 25.82K 6.56K USD | PLN 0.73 0.19 USD | PLN 0.78 0.2 USD | PLN 60.60M 15.4M USD | 14.91 | PLN 0.05 0.01 USD | ||
| Sunex S.A. SNX.WA | PLN 2.70 0.69 USD |
-0.92
|
PLN 60.19M 15.3M USD | PLN 6.33K 1.61K USD | PLN 2.70 0.69 USD | PLN 2.74 0.7 USD | PLN 60.19M 15.3M USD | 0 | -PLN 0.73 -0.1 USD | ||
| Capital Partners S.A. CPA.WA | PLN 3.34 0.85 USD |
-2.34
|
PLN 60.12M 15.28M USD | PLN 214.02K 54.4K USD | PLN 3.20 0.81 USD | PLN 3.60 0.92 USD | PLN 60.12M 15.28M USD | 0 | -PLN 0.08 -0.02 USD | ||
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | PLN 0.59 0.15 USD |
+2.24
|
PLN 59.60M 15.15M USD | PLN 14.14K 3.59K USD | PLN 0.56 0.14 USD | PLN 0.60 0.15 USD | PLN 59.60M 15.15M USD | 1.31 | PLN 0.45 0.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}