Industria: Produttori di birra Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (36)
- Argentina (2)
- Australia (5)
- Austria (8)
- Belgio (2)
- Brasile (3)
- Canada (4)
- Chile (1)
- Cina (8)
- Repubblica Ceca (1)
- Danimarca (5)
- Finlandia (1)
- Francia (1)
- Germania (40)
- Hong Kong (2)
- India (4)
- Indonesia (2)
- Italia (1)
- Giappone (6)
- Malaysia (2)
- Messico (4)
- Olanda (2)
- Polonia (1)
- Sud Africa (1)
- Corea del Sud (2)
- Tacchino (2)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (2)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (3)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (154)
Produttori di birra (154)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.57 67.3 USD |
-0.42
|
$128.37B 140.32B USD | $13 14.21 USD | $61.14 66.83 USD | $61.67 67.41 USD | $128.37B 140.32B USD | 21.37 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUD | $70.49 — |
-1.05
|
$138.63B — | $3.07M — | $70.28 — | $71.1 — | $138.63B — | 20.73 | $3.4 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.56 67.29 USD |
-0.58
|
$120.11B 131.29B USD | $1.58M 1.73M USD | $61.16 66.86 USD | $61.66 67.4 USD | $120.11B 131.29B USD | 20.93 | $2.94 3.21 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $65.82 — |
-7.52
|
$129.65B — | $1 — | $65.82 — | $65.82 — | $129.65B — | 19.35 | $3.4 — | |
| Heineken HEINY | $43.39 — |
-0.6
|
$51.07B — | $16.45K — | $43.34 — | $43.77 — | $51.07B — | 43.39 | $1 — | |
| Heineken N.V. HEIA.AS | $75.58 82.62 USD |
-0.03
|
$43.96B 48.05B USD | $1.08M 1.18M USD | $75.14 82.14 USD | $75.92 82.99 USD | $43.96B 48.05B USD | 43.43 | $1.74 1.9 USD | |
| Heineken N.V. 0O26.IL | $75.47 82.5 USD |
-3.08
|
$43.83B 47.92B USD | $2.85K 3.11K USD | $75.18 82.18 USD | $75.92 82.99 USD | $43.83B 47.92B USD | 16.80 | $4.49 4.91 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $194.98 11.55 USD |
-1.4
|
$698.72B 41.37B USD | $1.04M 61.36K USD | $194.6 11.52 USD | $199.08 11.79 USD | $698.72B 41.37B USD | 17.44 | $11.18 0.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $102.59 — |
-2.13
|
$35.59B — | $590.86K — | $102.43 — | $105.12 — | $35.59B — | 26.30 | $3.9 — | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $321.5 44.7 USD |
+2.13
|
$167.18B 23.25B USD | $1.41M 195.56K USD | $313.22 43.55 USD | $323.11 44.93 USD | $167.18B 23.25B USD | 45.79 | $7.02 0.98 USD | |
| Heineken Holding N.V. HKHHY | $37.51 — |
-0.98
|
$22.08B — | $943 — | $37.51 — | $37.79 — | $22.08B — | 37.13 | $1.01 — | |
| Heineken Holding N.V. 0NBD.IL | $65.1 71.16 USD |
-1.44
|
$19.1B 20.88B USD | $4.23K 4.62K USD | $64.9 70.94 USD | $65.55 71.66 USD | $19.1B 20.88B USD | 14.46 | $4.5 4.92 USD | |
| Heineken Holding N.V. HEIO.AS | $65.5 71.6 USD |
+0.08
|
$19.05B 20.83B USD | $176.48K 192.92K USD | $64.8 70.84 USD | $65.55 71.66 USD | $19.05B 20.83B USD | 37.21 | $1.76 1.92 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,956 13.2 USD |
+2.65
|
$2.94T 19.84B USD | $1.86M 12.54K USD | $1,915 12.93 USD | $1,956.5 13.21 USD | $2.94T 19.84B USD | 15.62 | $125.19 0.85 USD | |
| Carlsberg A/S CABGY | $27.09 — |
-3.08
|
$18.81B — | $17.05K — | $27.07 — | $27.43 — | $18.81B — | 17.36 | $1.56 — | |
| Carlsberg A/S CARL-B.CO | $884 129.61 USD |
-2.26
|
$118.72B 17.41B USD | $410.16K 60.14K USD | $883.4 129.53 USD | $900.6 132.05 USD | $118.72B 17.41B USD | 17.11 | $51.64 7.57 USD | |
| Budweiser Brewing Company APAC BDWBY | $4.01 — |
-4.3
|
$13.49B — | $1K — | $4.01 — | $4.01 — | $13.49B — | 19.09 | $0.21 — | |
| Kirin Holdings Company, Limited KNBWY | $14.06 — |
-0.99
|
$11.57B — | $2.03K — | $14.05 — | $14.13 — | $11.57B — | 28.69 | $0.49 — | |
| TSINGTAO BREW 0168.HK | $51.1 6.53 USD |
+1.69
|
$88.7B 11.34B USD | $2.77M 353.95K USD | $50.55 6.46 USD | $51.7 6.61 USD | $88.7B 11.34B USD | 14.31 | $3.57 0.46 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $71.09 9.88 USD |
+1.48
|
$80.97B 11.26B USD | $4.84M 673.53K USD | $70.6 9.82 USD | $72.05 10.02 USD | $80.97B 11.26B USD | 21.74 | $3.27 0.45 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,052 13.85 USD |
+0.2
|
$1.66T 11.22B USD | $1.09M 7.33K USD | $2,023 13.66 USD | $2,052.5 13.85 USD | $1.66T 11.22B USD | 29.38 | $69.84 0.47 USD | |
| China Resources Beer (Holdings) Company CRHKY | $6.25 — |
-1.57
|
$10.2B — | $3.48K — | $6.25 — | $6.35 — | $10.2B — | 15.24 | $0.41 — | |
| Molson Coors Beverage Company TAP | $49.34 — |
-0.56
|
$10.04B — | $2.99M — | $49.29 — | $50.05 — | $10.04B — | 9.98 | $4.94 — | |
| Suntory Beverage & Food Limited STBFY | $15.86 — |
-1.06
|
$9.97B — | $207 — | $15.86 — | $15.91 — | $9.97B — | 15.85 | $1 — | |
| Royal Unibrew A/S RBREW.CO | $535 78.44 USD |
-1.83
|
$26.64B 3.91B USD | $81.19K 11.9K USD | $534.5 78.37 USD | $544 79.76 USD | $26.64B 3.91B USD | 18.01 | $29.7 4.35 USD | |
| CHONGQING BREWERY 600132.SS | $56.48 7.85 USD |
0
|
$27.33B 3.8B USD | $1.58M 219.7K USD | $56.38 7.84 USD | $57.07 7.94 USD | $27.33B 3.8B USD | 24.03 | $2.35 0.33 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.3 1.57 USD |
+3.1
|
$25.01B 3.48B USD | $15.65M 2.18M USD | $11.16 1.55 USD | $11.72 1.63 USD | $25.01B 3.48B USD | 28.97 | $0.39 0.05 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $41.02 5.7 USD |
+1.33
|
$20B 2.78B USD | $4.06M 564.18K USD | $40.91 5.69 USD | $42 5.84 USD | $20B 2.78B USD | 14.80 | $2.77 0.39 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $136 4.27 USD |
-3.2
|
$80.53B 2.53B USD | $7.44M 233.68K USD | $135.7 4.26 USD | $140.7 4.42 USD | $80.53B 2.53B USD | 7.66 | $17.75 0.56 USD | |
| Compañía Cervecerías Unidas CCU | $12.87 — |
-1.08
|
$2.43B — | $92.96K — | $12.83 — | $13.08 — | $2.43B — | 13.40 | $0.96 — | |
| The Boston Beer Company SAM | $205.44 — |
-1.01
|
$2.29B — | $242.3K — | $204.83 — | $209.55 — | $2.29B — | 33.24 | $6.18 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.6999 — |
-7.8
|
$2.2B — | $43.31K — | $0.6999 — | $0.6999 — | $2.2B — | 7.78 | $0.09 — | |
| Heineken Malaysia Berhad 3255.KL | $26.78 5.69 USD |
-0.37
|
$8.09B 1.72B USD | $38.6K 8.21K USD | $26.76 5.69 USD | $26.94 5.73 USD | $8.09B 1.72B USD | 17.38 | $1.54 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.98 4.04 USD |
0
|
$5.8B 1.23B USD | $8.7K 1.85K USD | $18.84 4.01 USD | $19 4.04 USD | $5.8B 1.23B USD | 16.94 | $1.12 0.24 USD | |
| Olvi Oyj OLVAS.HE | $33.3 36.4 USD |
-0.45
|
$692.45M 756.94M USD | $2.5K 2.74K USD | $33.1 36.18 USD | $33.45 36.57 USD | $692.45M 756.94M USD | 11.06 | $3.01 3.29 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.07 1.68 USD |
+1
|
$3.02B 419.56M USD | $5.28M 733.57K USD | $12.03 1.67 USD | $12.4 1.72 USD | $3.02B 419.56M USD | 46.42 | $0.26 0.04 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $160.6 1.94 USD |
-0.27
|
$33.48B 405.08M USD | $4.85M 58.7K USD | $161.05 1.95 USD | $161.05 1.95 USD | $33.48B 405.08M USD | 30.41 | $5.28 0.06 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $19.1 0.14 USD |
0
|
$54.3B 399.29M USD | $93.57K 687.98 USD | $18.8 0.14 USD | $19.1 0.14 USD | $54.3B 399.29M USD | 24.17 | $0.79 0.005 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.35 1.16 USD |
+0.6
|
$2.2B 306.23M USD | $926.23K 128.79K USD | $8.3 1.15 USD | $8.4 1.17 USD | $2.2B 306.23M USD | 69.58 | $0.12 0.02 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.73 1.21 USD |
-2.35
|
$1.62B 225.49M USD | $2.8M 390K USD | $8.67 1.21 USD | $9.06 1.26 USD | $1.62B 225.49M USD | 0 | -$0.49 -0.06 USD | |
| SAN MIGUEL HK 0236.HK | $0.91 0.12 USD |
-1.09
|
$339.95M 43.47M USD | $672.35K 85.97K USD | $0.91 0.12 USD | $0.92 0.12 USD | $339.95M 43.47M USD | 0 | -$0.05 -0.006 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1499 0.16 USD |
+12.21
|
$16.41M 17.94M USD | $500 546.57 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.41M 17.94M USD | 0 | -$0.06 -0.06 USD | |
| MOJO Organics MOJO | $0.4299 — |
-3.82
|
$7.83M — | $1.4K — | $0.4299 — | $0.46 — | $7.83M — | 0 | -$0.03 — | |
| Sipp Industries SIPC | $0.0011 — |
-35.29
|
$501.1K — | $1M — | $0.0011 — | $0.001199 — | $501.1K — | 0 | $0 — | |
| Ambev S.A. ABEV.BA | $8,510 10.06 USD |
-1.39
|
$132.9T 157.09B USD | $2.52K 2.97 USD | $8,460 10 USD | $8,800 10.4 USD | $132.9T 157.09B USD | 43.63 | $195.04 0.23 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $64.89 13.15 USD |
-0.25
|
$767.36B 155.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $767.36B 155.53B USD | 20.66 | $3.14 0.64 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,355.92 80.29 USD |
0
|
$2.55T 150.71B USD | $1 0.06 USD | $1,355.92 80.29 USD | $1,355.92 80.29 USD | $2.55T 150.71B USD | 21.73 | $62.37 3.69 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $61.38 67.1 USD |
-1.19
|
$120.11B 131.29B USD | $0 0 USD | $61.24 66.94 USD | $61.38 67.1 USD | $120.11B 131.29B USD | 20.80 | $2.95 3.22 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.54 67.27 USD |
-0.52
|
$119.48B 130.61B USD | $153 167.25 USD | $61.24 66.94 USD | $61.54 67.27 USD | $119.48B 130.61B USD | 20.93 | $2.94 3.21 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.5 67.23 USD |
-0.61
|
$119.37B 130.49B USD | $186 203.32 USD | $61.32 67.03 USD | $61.54 67.27 USD | $119.37B 130.49B USD | 20.84 | $2.95 3.22 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $61 66.68 USD |
-0.81
|
$119.13B 130.22B USD | $310 338.87 USD | $60.5 66.13 USD | $61 66.68 USD | $119.13B 130.22B USD | 20.67 | $2.95 3.22 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Heineken N.V. HINKF | $92.2 — |
+1.84
|
$54.44B — | $70 — | $92.2 — | $92.2 — | $54.44B — | 47.52 | $1.94 — | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 47.98B USD | $1 0.04 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 47.98B USD | 45.86 | $43.06 1.86 USD | |
| Heineken N.V. HEIA.VI | $75.52 82.55 USD |
-0.76
|
$43.64B 47.7B USD | $0 0 USD | $75.52 82.55 USD | $75.64 82.68 USD | $43.64B 47.7B USD | 43.40 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $37.2 40.66 USD |
-3.13
|
$42.6B 46.56B USD | $35 38.26 USD | $37.2 40.66 USD | $37.2 40.66 USD | $42.6B 46.56B USD | 42.75 | $0.87 0.95 USD | |
| Heineken N.V. HNK1.F | $75.22 82.23 USD |
-3.19
|
$42.57B 46.53B USD | $320 349.8 USD | $75.22 82.23 USD | $75.22 82.23 USD | $42.57B 46.53B USD | 43.22 | $1.74 1.9 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,150 23.82 USD |
-4.5
|
$35.72T 42.22B USD | $19 0.02 USD | $20,150 23.82 USD | $20,775 24.56 USD | $35.72T 42.22B USD | 6.46 | $3.12K 3.68 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $588.23 119.22 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.41B 40.62B USD | 19.56 | $30.06 6.09 USD | |
| Ambev S.A. AMNA.F | $2.1 2.3 USD |
0
|
$33.33B 36.44B USD | $1K 1.09K USD | $2.1 2.3 USD | $2.1 2.3 USD | $33.33B 36.44B USD | 14.99 | $0.14 0.15 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$592.41B 35.08B USD | $3 0.18 USD | $160 9.47 USD | $160 9.47 USD | $592.41B 35.08B USD | 20.96 | $7.63 0.45 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $89.5 97.84 USD |
-1.65
|
$31.78B 34.74B USD | $600 655.88 USD | $89.5 97.84 USD | $89.5 97.84 USD | $31.78B 34.74B USD | 25.94 | $3.45 3.77 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.9 9.73 USD |
-1.11
|
$28.93B 31.62B USD | $256 279.84 USD | $8.9 9.73 USD | $8.9 9.73 USD | $28.93B 31.62B USD | 25.42 | $0.35 0.38 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.8 — |
-9.18
|
$28.62B — | $100 — | $9.8 — | $9.8 — | $28.62B — | 21.77 | $0.45 — | |
| Asahi ASBRF | $14 — |
+12
|
$22.47B — | $450 — | $14 — | $14 — | $22.47B — | 16.09 | $0.87 — | |
| Heineken Holding HKHHF | $76.5 — |
-1.63
|
$21.56B — | $371 — | $78.26 — | $78.26 — | $21.56B — | 37.50 | $2.04 — | |
| Heineken Holding N.V. HEIO.VI | $65.3 71.38 USD |
-0.91
|
$18.86B 20.62B USD | $0 0 USD | $65.1 71.16 USD | $65.4 71.49 USD | $18.86B 20.62B USD | 37.10 | $1.76 1.92 USD | |
| Heineken Holding N.V. 4H5.F | $65.05 71.11 USD |
-3.34
|
$18.4B 20.11B USD | $80 87.45 USD | $65.05 71.11 USD | $65.05 71.11 USD | $18.4B 20.11B USD | 36.96 | $1.76 1.92 USD | |
| Carlsberg A/S 0AI4.IL | $888.3 130.24 USD |
-1.44
|
$134.84B 19.77B USD | $2.18K 320.22 USD | $0 0 USD | $0 0 USD | $134.84B 19.77B USD | 16.23 | $54.7 8.02 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.33 12.38 USD |
-1.18
|
$17.17B 18.76B USD | $6 6.56 USD | $11.33 12.38 USD | $11.33 12.38 USD | $17.17B 18.76B USD | 15.09 | $0.75 0.82 USD | |
| China Resources Beer (Holdings) Company CRHKF | $5.72 — |
+54.18
|
$18.56B — | $1 — | $5.72 — | $5.72 — | $18.56B — | 28.59 | $0.2 — | |
| Carlsberg A/S CABJF | $135 — |
-6.17
|
$18.46B — | $300 — | $135 — | $135 — | $18.46B — | 17.15 | $7.87 — | |
| Carlsberg A/S CARL.VI | $118.5 129.54 USD |
-2.23
|
$15.92B 17.41B USD | $0 0 USD | $118.5 129.54 USD | $120.1 131.29 USD | $15.92B 17.41B USD | 17.07 | $6.94 7.59 USD | |
| Carlsberg A/S CBGC.F | $23.6 25.8 USD |
-2.48
|
$15.88B 17.36B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $15.88B 17.36B USD | 17.10 | $1.38 1.51 USD | |
| Carlsberg A/S CBGB.F | $120.4 131.61 USD |
-2.59
|
$15.86B 17.34B USD | $50 54.66 USD | $120.4 131.61 USD | $120.4 131.61 USD | $15.86B 17.34B USD | 17.39 | $6.92 7.56 USD | |
| Carlsberg A/S CARL-A.CO | $938 137.53 USD |
-2.7
|
$118.18B 17.33B USD | $587 86.07 USD | $928 136.06 USD | $964 141.34 USD | $118.18B 17.33B USD | 18.18 | $51.57 7.56 USD | |
| Carlsberg A/S CBGA.F | $124 135.55 USD |
-2.75
|
$15.84B 17.31B USD | $20 21.86 USD | $124 135.55 USD | $127.5 139.37 USD | $15.84B 17.31B USD | 17.91 | $6.92 7.56 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.07 — |
-12.3
|
$14.12B — | $11.85K — | $1.07 — | $1.07 — | $14.12B — | 21.40 | $0.05 — | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.1 3.39 USD |
-0.64
|
$11.61B 12.69B USD | $20 21.86 USD | $3.1 3.39 USD | $3.1 3.39 USD | $11.61B 12.69B USD | 16.31 | $0.19 0.21 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8399 0.92 USD |
-1.18
|
$11.55B 12.62B USD | $227 248.14 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $11.55B 12.62B USD | 16.80 | $0.05 0.05 USD | |
| Kirin Holdings Company KNBWF | $13.6 — |
+5.84
|
$12.35B — | $40 — | $13.6 — | $13.6 — | $12.35B — | 28.33 | $0.48 — | |
| Tsingtao Brewery Company Limited TSGTY | $35 — |
+3.55
|
$12.06B — | $1.82K — | $35 — | $35 — | $12.06B — | 15.35 | $2.28 — | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$57.92B 11.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.92B 11.74B USD | 11.06 | $27.58 5.59 USD | |
| Molson Coors Canada MXGBF | $58.5 — |
+14.35
|
$11.58B — | $100 — | $58.5 — | $58.5 — | $11.58B — | 11.77 | $4.97 — | |
| Tsingtao Brewery Company TSGTF | $6.55 — |
-5.76
|
$10.97B — | $1.5K — | $6.55 — | $6.55 — | $10.97B — | 14.55 | $0.45 — | |
| Kirin Holdings Company, Limited KIR.F | $12.1 13.23 USD |
-0.82
|
$9.93B 10.86B USD | $1K 1.09K USD | $12.1 13.23 USD | $12.1 13.23 USD | $9.93B 10.86B USD | 28.80 | $0.42 0.46 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.56 6.07 USD |
0
|
$9.67B 10.57B USD | $1K 1.09K USD | $5.44 5.95 USD | $5.56 6.07 USD | $9.67B 10.57B USD | 14.24 | $0.39 0.43 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $26.8 29.3 USD |
-0.74
|
$9.6B 10.5B USD | $9 9.84 USD | $26.8 29.3 USD | $26.8 29.3 USD | $9.6B 10.5B USD | 13.60 | $1.97 2.15 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $67.44 50.04 USD |
-0.75
|
$13.76B 10.21B USD | $100 74.21 USD | $67.44 50.04 USD | $67.44 50.04 USD | $13.76B 10.21B USD | 9.97 | $6.76 5.02 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $76.38 56.68 USD |
-0.27
|
$13.76B 10.21B USD | $282 209.26 USD | $70.07 52 USD | $76.38 56.68 USD | $13.76B 10.21B USD | 11.31 | $6.75 5.01 USD | |
| Molson Coors Beverage Company TAP-A | $54.06 — |
0
|
$10.04B — | $350 — | $54.06 — | $54.06 — | $10.04B — | 10.87 | $4.97 — | |
| Suntory Beverage & Food Limited 2587.T | $4,677 31.57 USD |
+0.82
|
$1.45T 9.76B USD | $178K 1.2K USD | $4,620 31.19 USD | $4,677 31.57 USD | $1.45T 9.76B USD | 16.31 | $286.69 1.94 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.64 2.89 USD |
-0.75
|
$8.75B 9.57B USD | $744 813.29 USD | $2.64 2.89 USD | $2.64 2.89 USD | $8.75B 9.57B USD | 14.66 | $0.18 0.2 USD | |
| Molson Coors Beverage Company NY70.F | $45.6 49.85 USD |
0
|
$8.7B 9.51B USD | $82 89.64 USD | $45.6 49.85 USD | $48 52.47 USD | $8.7B 9.51B USD | 10.60 | $4.3 4.7 USD | |
| Molson Coors Beverage Company NY7.SG | $42.55 46.51 USD |
-0.23
|
$8.68B 9.48B USD | $0 0 USD | $42.55 46.51 USD | $42.55 46.51 USD | $8.68B 9.48B USD | 9.89 | $4.3 4.7 USD | |
| Molson Coors Canada Inc. 65K.F | $43 47 USD |
-2.27
|
$8.57B 9.36B USD | $150 163.97 USD | $43 47 USD | $43 47 USD | $8.57B 9.36B USD | 10.00 | $4.3 4.7 USD | |
| Suntory Beverage & Food Limited 7SN.F | $26.84 29.34 USD |
-1.03
|
$8.52B 9.31B USD | $2.5K 2.73K USD | $26.84 29.34 USD | $27.1 29.62 USD | $8.52B 9.31B USD | 15.60 | $1.72 1.88 USD | |
| Molson Coors Beverage Company NY7.F | $42.39 46.34 USD |
-2.55
|
$8.47B 9.26B USD | $375 409.93 USD | $42.35 46.29 USD | $42.39 46.34 USD | $8.47B 9.26B USD | 9.85 | $4.3 4.7 USD | |
| United Breweries Limited UBL.BO | $2,015.65 24.39 USD |
-0.73
|
$536.87B 6.5B USD | $2.12K 25.62 USD | $2,011 24.33 USD | $2,028.05 24.54 USD | $536.87B 6.5B USD | 120.48 | $16.73 0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}