Industria: Produttori di birra Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (36)
- Argentina (2)
- Australia (5)
- Austria (8)
- Belgio (2)
- Brasile (3)
- Canada (4)
- Chile (1)
- Cina (8)
- Repubblica Ceca (1)
- Danimarca (5)
- Finlandia (1)
- Francia (1)
- Germania (40)
- Hong Kong (2)
- India (4)
- Indonesia (2)
- Italia (1)
- Giappone (6)
- Malaysia (2)
- Messico (4)
- Olanda (2)
- Polonia (1)
- Sud Africa (1)
- Corea del Sud (2)
- Tacchino (2)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (2)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (3)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (154)
Produttori di birra (154)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV BUD | $67.56 — |
-1.47
|
$134.01B — | $2.78M — | $67.33 — | $67.86 — | $134.01B — | 19.87 | $3.4 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $68.53 — |
0
|
$134.01B — | $1 — | $68.51 — | $68.51 — | $134.01B — | 20.15 | $3.4 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.93 63.33 USD |
-1.29
|
$120.78B 132.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.78B 132.03B USD | 20.11 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV ABI.BR | $57.96 63.36 USD |
-1.29
|
$112.71B 123.21B USD | $1.97M 2.15M USD | $57.64 63.01 USD | $58.64 64.1 USD | $112.71B 123.21B USD | 20.05 | $2.89 3.16 USD | |
| Heineken HEINY | $44.37 — |
-0.4
|
$50.33B — | $10.36K — | $43.78 — | $44.46 — | $50.33B — | 43.50 | $1.02 — | |
| Heineken N.V. 0O26.IL | $76.06 83.14 USD |
-1.14
|
$44.18B 48.29B USD | $286 312.64 USD | $0 0 USD | $0 0 USD | $44.18B 48.29B USD | 16.93 | $4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | $75.7 82.75 USD |
-0.34
|
$43.16B 47.18B USD | $765.94K 837.28K USD | $74.74 81.7 USD | $76.12 83.21 USD | $43.16B 47.18B USD | 43.50 | $1.74 1.9 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $194.45 11.51 USD |
-1.22
|
$708.38B 41.94B USD | $1.08M 64.06K USD | $192.27 11.38 USD | $196.87 11.66 USD | $708.38B 41.94B USD | 17.62 | $11.03 0.65 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $104.48 — |
-1.14
|
$36.25B — | $510.78K — | $102.85 — | $104.67 — | $36.25B — | 26.58 | $3.93 — | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $307.28 42.73 USD |
+2.01
|
$159.79B 22.22B USD | $1.58M 219.16K USD | $301.23 41.88 USD | $308.98 42.96 USD | $159.79B 22.22B USD | 43.77 | $7.02 0.98 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.7299 — |
0
|
$21.61B — | $3.18K — | $0.75 — | $0.79 — | $21.61B — | 73.00 | $0.01 — | |
| Heineken Holding N.V. HKHHY | $38.12 — |
-1.32
|
$21.49B — | $1.21K — | $37.69 — | $38.16 — | $21.49B — | 36.65 | $1.04 — | |
| Heineken Holding N.V. 0NBD.IL | $64.68 70.7 USD |
-0.65
|
$18.98B 20.74B USD | $4.94M 5.4M USD | $0 0 USD | $0 0 USD | $18.98B 20.74B USD | 14.37 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $900.8 132.08 USD |
-1.07
|
$136.74B 20.05B USD | $1.98K 289.72 USD | $0 0 USD | $0 0 USD | $136.74B 20.05B USD | 16.46 | $54.7 8.02 USD | |
| Heineken Holding N.V. HEIO.AS | $64.8 70.84 USD |
0
|
$18.32B 20.03B USD | $184.01K 201.15K USD | $64 69.96 USD | $64.95 71 USD | $18.32B 20.03B USD | 36.81 | $1.76 1.92 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,883 12.71 USD |
+0.59
|
$2.83T 19.1B USD | $4.74M 31.98K USD | $1,875.5 12.66 USD | $1,898 12.81 USD | $2.83T 19.1B USD | 15.03 | $125.24 0.85 USD | |
| Carlsberg A/S CABGY | $28.21 — |
-0.11
|
$19.03B — | $2.62K — | $28.06 — | $28.31 — | $19.03B — | 17.30 | $1.63 — | |
| Carlsberg A/S CARL-B.CO | $900.4 132.02 USD |
-0.4
|
$121.69B 17.84B USD | $161.46K 23.67K USD | $889.6 130.43 USD | $904 132.55 USD | $121.69B 17.84B USD | 17.45 | $51.59 7.56 USD | |
| TSINGTAO BREW 0168.HK | $52.25 6.68 USD |
0
|
$87.59B 11.2B USD | $2.05M 262.25K USD | $51.55 6.59 USD | $52.7 6.74 USD | $87.59B 11.2B USD | 14.59 | $3.58 0.46 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $68.92 9.58 USD |
+0.19
|
$80.22B 11.15B USD | $5.56M 773.65K USD | $68.76 9.56 USD | $69.29 9.63 USD | $80.22B 11.15B USD | 21.07 | $3.27 0.45 USD | |
| Kirin Holdings Company, Limited KNBWY | $13.69 — |
-1.44
|
$11.09B — | $6.34K — | $13.59 — | $13.68 — | $11.09B — | 28.52 | $0.48 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.77 — |
+0.59
|
$10.98B — | $4.28K — | $6.75 — | $6.8 — | $10.98B — | 16.51 | $0.41 — | |
| Kirin Holdings Company, Limited 2503.T | $1,998 13.49 USD |
+0.4
|
$1.62T 10.92B USD | $1.82M 12.3K USD | $1,995.5 13.47 USD | $2,006 13.54 USD | $1.62T 10.92B USD | 28.60 | $69.85 0.47 USD | |
| Molson Coors Beverage Company TAP | $49.38 — |
+0.78
|
$9.99B — | $2.43M — | $48.49 — | $49.72 — | $9.99B — | 9.93 | $4.97 — | |
| Suntory Beverage & Food Limited STBFY | $15.32 — |
-2.95
|
$9.49B — | $1.88K — | $15.76 — | $15.82 — | $9.49B — | 15.47 | $0.99 — | |
| Royal Unibrew A/S RBREW.CO | $520.5 76.32 USD |
-1.14
|
$26.15B 3.83B USD | $87.46K 12.82K USD | $517.5 75.88 USD | $527.5 77.34 USD | $26.15B 3.83B USD | 17.51 | $29.72 4.36 USD | |
| CHONGQING BREWERY 600132.SS | $55.33 7.69 USD |
+0.22
|
$26.78B 3.72B USD | $4.11M 571.81K USD | $55.16 7.67 USD | $55.59 7.73 USD | $26.78B 3.72B USD | 23.54 | $2.35 0.33 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.22 1.56 USD |
+1.08
|
$24.83B 3.45B USD | $7.59M 1.06M USD | $11.1 1.54 USD | $11.32 1.57 USD | $24.83B 3.45B USD | 28.76 | $0.39 0.05 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $42.05 5.85 USD |
-0.14
|
$20.5B 2.85B USD | $3.18M 442.81K USD | $41.95 5.83 USD | $42.6 5.92 USD | $20.5B 2.85B USD | 15.18 | $2.77 0.39 USD | |
| Compañía Cervecerías Unidas CCU | $13.3 — |
+0.38
|
$2.49B — | $134.59K — | $13.18 — | $13.39 — | $2.49B — | 13.85 | $0.96 — | |
| The Boston Beer Company SAM | $198.34 — |
-0.15
|
$2.21B — | $216.34K — | $196.1 — | $200.8 — | $2.21B — | 32.04 | $6.19 — | |
| Heineken Malaysia Berhad 3255.KL | $24.92 5.3 USD |
-1.11
|
$7.53B 1.6B USD | $131.1K 27.88K USD | $24.92 5.3 USD | $25.2 5.36 USD | $7.53B 1.6B USD | 16.18 | $1.54 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.92 4.02 USD |
-1.15
|
$5.78B 1.23B USD | $6.6K 1.4K USD | $18.92 4.02 USD | $19.14 4.07 USD | $5.78B 1.23B USD | 16.89 | $1.12 0.24 USD | |
| Olvi Oyj OLVAS.HE | $33.85 37 USD |
+0.45
|
$697.77M 762.76M USD | $2.54K 2.78K USD | $33.55 36.67 USD | $33.85 37 USD | $697.77M 762.76M USD | 11.20 | $3.02 3.3 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.47 1.73 USD |
+0.56
|
$3.12B 433.47M USD | $3.79M 527.25K USD | $12.36 1.72 USD | $12.5 1.74 USD | $3.12B 433.47M USD | 47.96 | $0.26 0.04 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $157.29 1.9 USD |
+2
|
$32.94B 398.58M USD | $650.07K 7.86K USD | $153.7 1.86 USD | $157.81 1.91 USD | $32.94B 398.58M USD | 29.84 | $5.27 0.06 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $18.2 0.13 USD |
0
|
$51.74B 380.47M USD | $168.48K 1.24K USD | $18.2 0.13 USD | $18.3 0.13 USD | $51.74B 380.47M USD | 23.03 | $0.79 0.005 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.35 1.16 USD |
-0.12
|
$2.2B 306.23M USD | $1.42M 196.98K USD | $8.33 1.16 USD | $8.37 1.16 USD | $2.2B 306.23M USD | 69.58 | $0.12 0.02 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.53 1.19 USD |
+1.91
|
$1.58B 220.33M USD | $1.84M 256.33K USD | $8.38 1.17 USD | $8.68 1.21 USD | $1.58B 220.33M USD | 0 | -$0.49 -0.06 USD | |
| SAN MIGUEL HK 0236.HK | $1.01 0.13 USD |
+1
|
$377.31M 48.24M USD | $10K 1.28K USD | $1.01 0.13 USD | $1.01 0.13 USD | $377.31M 48.24M USD | 0 | -$0.05 -0.006 USD | |
| MOJO Organics MOJO | $0.6899 — |
+6.15
|
$12.57M — | $14.5K — | $0.67 — | $0.6899 — | $12.57M — | 0 | -$0.03 — | |
| Sipp Industries SIPC | $0.0011 — |
0
|
$501.1K — | $4K — | $0.0011 — | $0.0011 — | $501.1K — | 0 | $0 — | |
| Ambev S.A. ABEV.BA | $9,160 10.83 USD |
0
|
$143.05T 169.09B USD | $1.26K 1.49 USD | $9,060 10.71 USD | $9,210 10.89 USD | $143.05T 169.09B USD | 44.05 | $207.93 0.25 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,291 76.44 USD |
0
|
$2.49T 147.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49T 147.71B USD | 20.40 | $63.26 3.75 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $62 12.57 USD |
+0.16
|
$727.82B 147.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $727.82B 147.52B USD | 20.19 | $3.07 0.62 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $57.76 63.14 USD |
-1.87
|
$114.19B 124.82B USD | $13 14.21 USD | $57.76 63.14 USD | $59.24 64.76 USD | $114.19B 124.82B USD | 20.40 | $2.83 3.09 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $57.92 63.31 USD |
-1.36
|
$112.63B 123.12B USD | $1.01K 1.1K USD | $57.64 63.01 USD | $58.14 63.55 USD | $112.63B 123.12B USD | 20.04 | $2.89 3.16 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $57 62.31 USD |
-0.87
|
$112.22B 122.67B USD | $310 338.87 USD | $57 62.31 USD | $57 62.31 USD | $112.22B 122.67B USD | 19.72 | $2.89 3.16 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $57.88 63.27 USD |
+0.17
|
$112.06B 122.5B USD | $224 244.86 USD | $57.88 63.27 USD | $57.88 63.27 USD | $112.06B 122.5B USD | 20.09 | $2.88 3.15 USD | |
| Heineken N.V. HINKF | $89.28 — |
0
|
$50.33B — | $70 — | $92.2 — | $92.2 — | $50.33B — | 43.55 | $2.05 — | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 47.93B USD | $1 0.04 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 47.93B USD | 46.08 | $42.86 1.85 USD | |
| Heineken N.V. HNK2.F | $37.2 40.66 USD |
0
|
$43.16B 47.18B USD | $35 38.26 USD | $37.2 40.66 USD | $37.2 40.66 USD | $43.16B 47.18B USD | 42.75 | $0.87 0.95 USD | |
| Heineken N.V. HEIA.VI | $74.86 81.83 USD |
-2.25
|
$43.16B 47.18B USD | $0 0 USD | $74.86 81.83 USD | $76 83.08 USD | $43.16B 47.18B USD | 43.02 | $1.74 1.9 USD | |
| Heineken N.V. HNK1.F | $75.32 82.33 USD |
-0.92
|
$42.77B 46.75B USD | $70 76.52 USD | $75.32 82.33 USD | $75.32 82.33 USD | $42.77B 46.75B USD | 43.28 | $1.74 1.9 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,900 25.89 USD |
-2.45
|
$37.4T 44.21B USD | $140 0.17 USD | $21,675 25.62 USD | $22,375 26.45 USD | $37.4T 44.21B USD | 6.83 | $3.21K 3.79 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $576.8 116.91 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.41B 40.62B USD | 19.91 | $28.96 5.87 USD | |
| Ambev S.A. AMNA.F | $2.06 2.25 USD |
+0.98
|
$33.08B 36.16B USD | $1K 1.09K USD | $2.06 2.25 USD | $2.06 2.25 USD | $33.08B 36.16B USD | 14.71 | $0.14 0.15 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160.6 9.51 USD |
0
|
$592.41B 35.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.41B 35.08B USD | 20.96 | $7.66 0.45 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $88 96.2 USD |
-1.12
|
$31.95B 34.93B USD | $200 218.63 USD | $88 96.2 USD | $88 96.2 USD | $31.95B 34.93B USD | 26.34 | $3.34 3.65 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.75 9.56 USD |
-1.13
|
$28.92B 31.62B USD | $6.13K 6.7K USD | $8.75 9.56 USD | $8.75 9.56 USD | $28.92B 31.62B USD | 25.73 | $0.34 0.37 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $10.79 — |
0
|
$31.52B — | $100 — | $9.8 — | $9.8 — | $31.52B — | 23.97 | $0.45 — | |
| Heineken Holding HKHHF | $74.61 — |
0
|
$21.49B — | $10 — | $77.57 — | $77.57 — | $21.49B — | 36.04 | $2.07 — | |
| Heineken Holding N.V. HEIO.VI | $64.1 70.07 USD |
-1.46
|
$18.32B 20.03B USD | $0 0 USD | $64.1 70.07 USD | $64.7 70.73 USD | $18.32B 20.03B USD | 36.42 | $1.76 1.92 USD | |
| Heineken Holding N.V. 4H5.F | $64.7 70.73 USD |
-0.38
|
$18.25B 19.95B USD | $120 131.18 USD | $64.7 70.73 USD | $64.7 70.73 USD | $18.25B 19.95B USD | 36.76 | $1.76 1.92 USD | |
| Asahi ASBRF | $12.9 — |
-11.58
|
$19.39B — | $100 — | $14.59 — | $14.59 — | $19.39B — | 14.82 | $0.87 — | |
| Carlsberg A/S CABJF | $142.68 — |
0
|
$19.03B — | $300 — | $135 — | $135 — | $19.03B — | 17.50 | $8.15 — | |
| Asahi Group Holdings, Ltd. ABW.F | $10.84 11.85 USD |
-0.5
|
$16.89B 18.46B USD | $4 4.37 USD | $10.84 11.85 USD | $10.84 11.85 USD | $16.89B 18.46B USD | 14.84 | $0.73 0.8 USD | |
| Carlsberg A/S CARL-A.CO | $962 141.05 USD |
-1.03
|
$121.69B 17.84B USD | $81 11.88 USD | $950 139.29 USD | $964 141.34 USD | $121.69B 17.84B USD | 18.65 | $51.56 7.56 USD | |
| Carlsberg A/S CARL.VI | $120.7 131.94 USD |
-0.45
|
$16.31B 17.83B USD | $0 0 USD | $119.6 130.74 USD | $121.05 132.32 USD | $16.31B 17.83B USD | 17.44 | $6.92 7.56 USD | |
| Carlsberg A/S CBGA.F | $127 138.83 USD |
0
|
$16.31B 17.83B USD | $7 7.65 USD | $127 138.83 USD | $127 138.83 USD | $16.31B 17.83B USD | 18.35 | $6.92 7.56 USD | |
| Carlsberg A/S CBGB.F | $120.9 132.16 USD |
-0.29
|
$16.26B 17.78B USD | $45 49.19 USD | $120.9 132.16 USD | $120.9 132.16 USD | $16.26B 17.78B USD | 17.49 | $6.91 7.55 USD | |
| Carlsberg A/S CBGC.F | $23.6 25.8 USD |
-0.84
|
$16.17B 17.68B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $16.17B 17.68B USD | 17.10 | $1.38 1.51 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.53 0.58 USD |
0
|
$15.69B 17.15B USD | $0 0 USD | $0.4199 0.46 USD | $0.53 0.58 USD | $15.69B 17.15B USD | 53.00 | $0.01 0.01 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.03 — |
0
|
$13.66B — | $5.09K — | $1.03 — | $1.03 — | $13.66B — | 20.59 | $0.05 — | |
| Budweiser Brewing Company APAC BDWBY | $4.07 — |
+3.56
|
$13.66B — | $48 — | $3.97 — | $3.97 — | $13.66B — | 18.50 | $0.22 — | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.12 3.41 USD |
0
|
$11.47B 12.54B USD | $20 21.86 USD | $3.12 3.41 USD | $3.12 3.41 USD | $11.47B 12.54B USD | 16.42 | $0.19 0.21 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8499 0.93 USD |
0
|
$11.47B 12.54B USD | $227 248.14 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $11.47B 12.54B USD | 17.00 | $0.05 0.05 USD | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$57.92B 11.74B USD | $0 0 USD | $305.1 61.84 USD | $305.1 61.84 USD | $57.92B 11.74B USD | 11.32 | $26.94 5.46 USD | |
| Kirin Holdings Company KNBWF | $12.85 — |
0
|
$11.67B — | $40 — | $13.6 — | $13.6 — | $11.67B — | 26.22 | $0.49 — | |
| Tsingtao Brewery Company TSGTF | $6.12 — |
0
|
$11.16B — | $1.5K — | $6.55 — | $6.55 — | $11.16B — | 13.30 | $0.46 — | |
| Tsingtao Brewery Company Limited TSGTY | $30.68 — |
-7.03
|
$11.16B — | $4 — | $33.09 — | $33.09 — | $11.16B — | 13.45 | $2.28 — | |
| China Resources Beer (Holdings) Company CRHKF | $3.31 — |
0
|
$10.97B — | $1 — | $5.72 — | $5.72 — | $10.97B — | 16.57 | $0.2 — | |
| Kirin Holdings Company, Limited KIR.F | $11.6 12.68 USD |
0
|
$9.57B 10.46B USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $9.57B 10.46B USD | 28.29 | $0.41 0.45 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $27.6 30.17 USD |
+0.73
|
$9.47B 10.36B USD | $9 9.84 USD | $27.6 30.17 USD | $27.6 30.17 USD | $9.47B 10.36B USD | 14.22 | $1.94 2.12 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.58 6.1 USD |
-0.18
|
$9.39B 10.26B USD | $330 360.73 USD | $5.58 6.1 USD | $5.58 6.1 USD | $9.39B 10.26B USD | 14.30 | $0.39 0.43 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $80.99 60.1 USD |
0
|
$13.78B 10.23B USD | $25 18.55 USD | $80.99 60.1 USD | $80.99 60.1 USD | $13.78B 10.23B USD | 11.98 | $6.76 5.02 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $68 50.46 USD |
-0.15
|
$13.78B 10.23B USD | $298 221.13 USD | $68 50.46 USD | $68 50.46 USD | $13.78B 10.23B USD | 10.05 | $6.76 5.02 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.84 3.1 USD |
+0.71
|
$9.26B 10.12B USD | $1.98K 2.16K USD | $2.84 3.1 USD | $2.84 3.1 USD | $9.26B 10.12B USD | 16.70 | $0.17 0.19 USD | |
| Molson Coors Canada MXGBF | $51.16 — |
0
|
$10.09B — | $100 — | $58.5 — | $58.5 — | $10.09B — | 10.29 | $4.97 — | |
| Molson Coors Beverage Company TAP-A | $53.9 — |
+3.65
|
$9.99B — | $464 — | $53.9 — | $53.9 — | $9.99B — | 10.84 | $4.97 — | |
| Suntory Beverage & Food Limited 2587.T | $4,526 30.55 USD |
+0.98
|
$1.4T 9.44B USD | $769.2K 5.19K USD | $4,493 30.33 USD | $4,547 30.69 USD | $1.4T 9.44B USD | 15.77 | $286.85 1.94 USD | |
| Molson Coors Canada Inc. 65K.F | $42.2 46.13 USD |
0
|
$8.61B 9.42B USD | $150 163.97 USD | $42.2 46.13 USD | $42.2 46.13 USD | $8.61B 9.42B USD | 9.95 | $4.24 4.63 USD | |
| Suntory Beverage & Food Limited 7SN.F | $25.78 28.18 USD |
+1.18
|
$8.5B 9.29B USD | $3 3.28 USD | $25.78 28.18 USD | $25.78 28.18 USD | $8.5B 9.29B USD | 15.34 | $1.68 1.84 USD | |
| Molson Coors Beverage Company NY7.F | $41.71 45.59 USD |
+0.82
|
$8.49B 9.28B USD | $190 207.7 USD | $41.71 45.59 USD | $41.71 45.59 USD | $8.49B 9.28B USD | 9.83 | $4.24 4.63 USD | |
| Molson Coors Beverage Company NY70.F | $43.4 47.44 USD |
0
|
$8.42B 9.2B USD | $31 33.89 USD | $43.2 47.22 USD | $43.4 47.44 USD | $8.42B 9.2B USD | 10.23 | $4.24 4.63 USD | |
| Molson Coors Beverage Company NY7.SG | $41.92 45.82 USD |
-0.02
|
$8.41B 9.2B USD | $0 0 USD | $41.92 45.82 USD | $41.92 45.82 USD | $8.41B 9.2B USD | 9.91 | $4.23 4.62 USD | |
| United Breweries Limited UBL.BO | $1,963.15 23.75 USD |
-0.84
|
$521.86B 6.31B USD | $1.14K 13.8 USD | $1,941.05 23.48 USD | $1,982.85 23.99 USD | $521.86B 6.31B USD | 118.04 | $16.63 0.2 USD | |
| United Breweries Limited UBL.NS | $1,962.5 23.74 USD |
-0.9
|
$521.55B 6.31B USD | $67.55K 817.19 USD | $1,962 23.74 USD | $1,983 23.99 USD | $521.55B 6.31B USD | 118.00 | $16.63 0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}