$3.75T
Capitalizzazione totale
$249B
Volume totale
BTC 62.59%     ETH 9.67%
Prevalenza di BTC

Industria: Produttori di vino e distillati Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Produttori di vino e distillati (234)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS $1,427 198.41 USD
+0.04
$1.79T 249.25B USD $5.72M 795.93K USD $1,423.16 197.88 USD $1,458 202.73 USD $1.79T 249.25B USD 20.12 $70.9 9.86 USD
Diageo plc  DGEAF $27.04
+2.46
$60.09B $100 $25.85 $25.85 $60.09B 16.79 $1.61
Diageo  DEO $105.49
+0.72
$58.61B $883.02K $104.5 $106.22 $58.61B 16.35 $6.45
Diageo plc  GUI.DE $22.3 24.38 USD
-1.76
$49.56B 54.17B USD $18.94K 20.7K USD $22.3 24.38 USD $22.5 24.6 USD $49.56B 54.17B USD 15.92 $1.4 1.53 USD
Constellation Brands  STZ $172.12
+1.82
$30.9B $1.71M $168.8 $175.45 $30.9B 0 -$2.35
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $177.49 24.68 USD
-0.59
$216.53B 30.11B USD $8.82M 1.23M USD $177.21 24.64 USD $180.57 25.11 USD $216.53B 30.11B USD 17.13 $10.36 1.44 USD
Pernod Ricard SA  PRNDY $22.56
+3.06
$28.39B $60.41K $22.29 $22.56 $28.39B 22.11 $1.02
Pernod Ricard SA  0HAT.IL $95.66 104.57 USD
-0.14
$24.14B 26.39B USD $44.85K 49.03K USD $95.18 104.04 USD $96.2 105.16 USD $24.14B 26.39B USD 10.27 $9.31 10.18 USD
Pernod Ricard SA  RI.PA $95.68 104.59 USD
-0.42
$24.08B 26.32B USD $157.02K 171.64K USD $95 103.85 USD $96.2 105.16 USD $24.08B 26.32B USD 21.94 $4.36 4.77 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $119.1 16.56 USD
+2.09
$175.31B 24.38B USD $18.55M 2.58M USD $115.88 16.11 USD $119.58 16.63 USD $175.31B 24.38B USD 12.95 $9.19 1.28 USD
Brown-Forman Corporation  BF-B $29.09
+2.72
$14.16B $4.65M $28.3 $29.61 $14.16B 15.80 $1.84
Brown-Forman  BF-A $29.26
+2.42
$14.11B $145.61K $28.75 $29.73 $14.11B 15.90 $1.84
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $66.31 9.22 USD
-0.05
$99.89B 13.89B USD $7.73M 1.07M USD $66.1 9.19 USD $66.99 9.31 USD $99.89B 13.89B USD 23.43 $2.83 0.39 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $108.62 13.89 USD
+0.57
$75.03B 9.59B USD $75.4K 9.64K USD $107.1 13.69 USD $108.86 13.92 USD $75.03B 9.59B USD 9.07 $11.97 1.53 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $138.59 19.27 USD
+0.43
$68.53B 9.53B USD $3.6M 500.62K USD $137.01 19.05 USD $140.02 19.47 USD $68.53B 9.53B USD 12.66 $10.94 1.52 USD
Thai Beverage Public Company  TBVPF $0.3599
0
$9.22B $1.44K $0.4 $0.4 $9.22B 8.87 $0.04
Davide Campari-Milano  DVDCF $7.3
+2.82
$8.81B $9.35K $7.2 $7.25 $8.81B 45.62 $0.16
Davide Campari-Milano  DVCMY $7.33
+2.37
$8.79B $2K $7.25 $7.25 $8.79B 45.81 $0.16
Davide Campari-Milano N.V.  0ROY.IL $6.13 6.7 USD
-39.43
$7.57B 8.27B USD $472.53K 516.54K USD $6.12 6.69 USD $6.3 6.89 USD $7.57B 8.27B USD 19.77 $0.31 0.34 USD
Davide Campari-Milano N.V.  CPR.MI $6.14 6.71 USD
-2.42
$7.36B 8.04B USD $2.62M 2.87M USD $6.12 6.69 USD $6.24 6.82 USD $7.36B 8.04B USD 43.84 $0.14 0.15 USD
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.  603369.SS $39.48 5.49 USD
+0.97
$49.22B 6.84B USD $18.24M 2.54M USD $38.94 5.41 USD $39.94 5.55 USD $49.22B 6.84B USD 13.95 $2.83 0.39 USD
Endeavour Group Limited  EDV.AX $4.14 2.74 USD
+1.72
$7.41B 4.91B USD $4.28M 2.83M USD $4.08 2.7 USD $4.17 2.76 USD $7.41B 4.91B USD 15.92 $0.26 0.17 USD
Becle, S.A.B. de C.V.  CUERVO.MX $22.4 1.33 USD
-0.09
$80.44B 4.76B USD $501.89K 29.72K USD $21.66 1.28 USD $22.54 1.33 USD $80.44B 4.76B USD 19.47 $1.15 0.07 USD
Anhui Yingjia Distillery Co., Ltd.  603198.SS $40.54 5.64 USD
-0.02
$32.43B 4.51B USD $9.96M 1.38M USD $40.08 5.57 USD $40.93 5.69 USD $32.43B 4.51B USD 12.91 $3.14 0.44 USD
Treasury Wine Estates Limited  TSRYY $5.31
+0.19
$4.31B $4.52K $5.23 $5.34 $4.31B 48.27 $0.11
Treasury Wine Estates Limited  TWE.AX $8.02 5.31 USD
0
$6.51B 4.31B USD $2.78M 1.84M USD $7.99 5.29 USD $8.08 5.34 USD $6.51B 4.31B USD 47.17 $0.17 0.11 USD
Becle, S.A.B. de C.V  BCCLF $1.16
-7.94
$4.17B $291 $1.1 $1.1 $4.17B 19.33 $0.06
Rémy Cointreau SA  REMYY $6.56
+7.54
$3.43B $4.44K $6.4 $6.54 $3.43B 24.29 $0.27
Rémy Cointreau SA  RCO.PA $55.55 60.72 USD
-1.68
$2.88B 3.15B USD $18.91K 20.67K USD $54.75 59.85 USD $56 61.22 USD $2.88B 3.15B USD 23.73 $2.34 2.56 USD
Rémy Cointreau SA  0MGU.IL $55.3 60.45 USD
-0.76
$2.81B 3.08B USD $529 578.27 USD $54.8 59.9 USD $55.85 61.05 USD $2.81B 3.08B USD 9.42 $5.87 6.42 USD
Anhui Kouzi Distillery Co., Ltd.  603589.SS $33.74 4.69 USD
+0.42
$20.24B 2.81B USD $5.07M 704.38K USD $33.56 4.67 USD $33.94 4.72 USD $20.24B 2.81B USD 12.05 $2.8 0.39 USD
Shede Spirits Co., Ltd.  600702.SS $52.26 7.27 USD
+0.23
$17.41B 2.42B USD $8.73M 1.21M USD $51.75 7.2 USD $52.79 7.34 USD $17.41B 2.42B USD 116.13 $0.45 0.06 USD
Jiugui Liquor Co., Ltd.  000799.SZ $47.47 6.6 USD
-0.46
$15.42B 2.14B USD $19.5M 2.71M USD $47.01 6.54 USD $48.83 6.79 USD $15.42B 2.14B USD 0 -$0.09 -0.01 USD
CHANGYU B  200869.SZ $8.74 1.12 USD
+1.51
$12.87B 1.65B USD $843.16K 107.81K USD $8.61 1.1 USD $8.81 1.13 USD $12.87B 1.65B USD 17.48 $0.5 0.06 USD
Yantai Changyu Pioneer Wine Company Limited  000869.SZ $21.6 3 USD
0
$11.6B 1.61B USD $1.7M 236.3K USD $21.56 3 USD $21.75 3.02 USD $11.6B 1.61B USD 46.95 $0.46 0.06 USD
JINHUI LIQUOR Co., Ltd.  603919.SS $18.48 2.57 USD
+1.65
$9.37B 1.3B USD $5.42M 753.77K USD $18.16 2.53 USD $18.71 2.6 USD $9.37B 1.3B USD 23.39 $0.79 0.11 USD
VATS Liquor Chain Store Management Joint Stock Co., Ltd.  300755.SZ $18.67 2.6 USD
+1.3
$7.78B 1.08B USD $4.56M 633.65K USD $18.3 2.54 USD $18.78 2.61 USD $7.78B 1.08B USD 1867.00 $0.01 0.001 USD
YILITE  600197.SS $14.79 2.06 USD
+0.89
$7B 973.06M USD $7.48M 1.04M USD $14.63 2.03 USD $14.82 2.06 USD $7B 973.06M USD 25.50 $0.58 0.08 USD
CITIC NIYA  600084.SS $5.7 0.79 USD
+1.06
$6.41B 890.61M USD $5.85M 813.72K USD $5.61 0.78 USD $5.71 0.79 USD $6.41B 890.61M USD 285.00 $0.02 0.002 USD
Tilaknagar Industries Ltd.  TI.NS $337.6 4.08 USD
-1.39
$65.37B 790.88M USD $444.29K 5.38K USD $337.15 4.08 USD $346.6 4.19 USD $65.37B 790.88M USD 28.58 $11.81 0.14 USD
MGP Ingredients  MGPI $31.51
+0.9
$676.28M $170.55K $31.22 $32.26 $676.28M 63.02 $0.5
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.  002646.SZ $9.54 1.33 USD
+0.42
$4.6B 639.36M USD $9.01M 1.25M USD $9.45 1.31 USD $9.6 1.33 USD $4.6B 639.36M USD 0 $0 0 USD
SNDL  SNDL $1.42
0
$365.39M $2.13M $1.38 $1.45 $365.39M 0 -$0.3
Corby Spirit and Wine Limited  CSW-A.TO $14.47 10.74 USD
+1.33
$415M 307.96M USD $8.79K 6.52K USD $14.25 10.57 USD $14.5 10.76 USD $415M 307.96M USD 15.72 $0.92 0.68 USD
Anora Group Oyj  ANORA.HE $3.26 3.56 USD
-0.76
$220.22M 240.74M USD $4.14K 4.52K USD $3.26 3.56 USD $3.3 3.61 USD $220.22M 240.74M USD 21.73 $0.15 0.16 USD
Italian Wine Brands S.p.A.  IWB.MI $20.7 22.63 USD
-0.48
$193.11M 211.1M USD $1.13K 1.23K USD $20.5 22.41 USD $20.9 22.85 USD $193.11M 211.1M USD 8.66 $2.39 2.61 USD
ST TONG GRAPE  600365.SS $3.38 0.47 USD
-1.74
$1.44B 200.81M USD $5.79M 805.19K USD $3.32 0.46 USD $3.44 0.48 USD $1.44B 200.81M USD 0 -$0.13 -0.01 USD
Andrew Peller Limited  ADW-A.TO $5.22 3.87 USD
0
$235.76M 174.95M USD $11.56K 8.58K USD $5.2 3.86 USD $5.29 3.93 USD $235.76M 174.95M USD 20.87 $0.25 0.19 USD
Crimson Wine  CWGL $5.8
+2.11
$121.92M $6.1K $5.63 $5.96 $121.92M 290.00 $0.02
NEW SILKROAD  0472.HK $0.2 0.02 USD
0
$625.48M 79.98M USD $1.69M 215.77K USD $0.17 0.02 USD $0.2 0.03 USD $625.48M 79.98M USD 0 -$0.01 -0.001 USD
LARK Distilling Co. Ltd.  LRK.AX $0.8199 0.54 USD
0
$86.89M 57.51M USD $4.37K 2.89K USD $0.8199 0.54 USD $0.8299 0.55 USD $86.89M 57.51M USD 0 -$0.07 -0.04 USD
DYNASTY WINES  0828.HK $0.3099 0.04 USD
+1.64
$436.61M 55.83M USD $414K 52.94K USD $0.2899 0.04 USD $0.3099 0.04 USD $436.61M 55.83M USD 15.50 $0.02 0.002 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.DE $4.56 4.98 USD
0
$42.84M 46.82M USD $1.34K 1.47K USD $4.52 4.94 USD $4.7 5.14 USD $42.84M 46.82M USD 0 -$0.13 -0.1 USD
Domain Costa Lazaridi S.A.  KTILA.AT $2.18 2.38 USD
0
$39.28M 42.94M USD $880 961.96 USD $2.18 2.38 USD $2.18 2.38 USD $39.28M 42.94M USD 27.25 $0.08 0.09 USD
Wine's Link International Holdings Limited  8509.HK $0.6199 0.08 USD
+19.23
$248M 31.71M USD $2.5M 319.66K USD $0.51 0.07 USD $0.65 0.08 USD $248M 31.71M USD 6.20 $0.1 0.01 USD
Willamette Valley Vineyards  WVVI $5.37
-1.47
$26.66M $8.83K $5.31 $5.59 $26.66M 0 -$0.52
MAJOR HLDGS  1389.HK $0.32 0.04 USD
-5.88
$177.39M 22.68M USD $56K 7.16K USD $0.2999 0.04 USD $0.34 0.04 USD $177.39M 22.68M USD 0 -$0.02 -0.002 USD
Australian Vintage Ltd  AVG.AX $0.08 0.05 USD
0
$26.36M 17.44M USD $375.35K 248.43K USD $0.08 0.05 USD $0.08 0.05 USD $26.36M 17.44M USD 0 -$0.38 -0.2 USD
Australian Vintage Ltd  MGE.F $0.04 0.04 USD
+1.25
$14.66M 16.02M USD $93.42K 102.12K USD $0.04 0.04 USD $0.04 0.04 USD $14.66M 16.02M USD 0 -$0.21 -0.2 USD
Madison Holdings Group Limited  8057.HK $0.16 0.02 USD
0
$99.7M 12.75M USD $100.4K 12.84K USD $0.17 0.02 USD $0.17 0.02 USD $99.7M 12.75M USD 0 -$0.02 -0.002 USD
Grace Wine Holdings Limited  8146.HK $0.1199 0.02 USD
+1.64
$99.27M 12.69M USD $390K 49.87K USD $0.1199 0.02 USD $0.14 0.02 USD $99.27M 12.69M USD 0 -$0.06 -0.007 USD
Diamond Estates Wines & Spirits Inc.  DWS.V $0.2099 0.15 USD
+5.13
$14.17M 10.52M USD $15.13K 11.23K USD $0.2 0.14 USD $0.2099 0.16 USD $14.17M 10.52M USD 0 $0 0 USD
China Ouhua Winery Holdings Limited  5188.KL $0.05 0.01 USD
0
$33.4M 7.1M USD $83.8K 17.82K USD $0.04 0.0085 USD $0.05 0.01 USD $33.4M 7.1M USD 0 -$0.04 -0.008 USD
Splash Beverage  SBEV $3.71
+7.85
$6.19M $19.7K $3.46 $3.83 $6.19M 0 -$16.8
Millennium Prime  MLMN $0.0006999
0
$4.2M $1K $0.0006999 $0.0006999 $4.2M 0 -$0.26
Italian Food & Beverage  IFBC $0.001299
0
$1.56M $55K $0.001299 $0.001299 $1.56M 0 $0
eWorld Companies  EWRC $0.0001
0
$1.1M $200K $0.0001 $0.0001 $1.1M 0 $0
Aristocrat  ASCC $0.02999
0
$1.07M $10K $0.05 $0.05 $1.07M 0 -$4.65
South Beach Spirits  SBES $0.0002
0
$964.92K $100 $0.0002 $0.0002 $964.92K 0 $0
Diageo plc  DGE.PA $40 43.73 USD
0
$91.58B 100.1B USD $1.06K 1.15K USD $39.8 43.51 USD $40.18 43.92 USD $91.58B 100.1B USD 22.22 $1.8 1.97 USD
Diageo plc  DEO.BA $22,375 26.45 USD
+0.9
$73.17T 86.49B USD $1.7K 2.01 USD $22,275 26.33 USD $22,500 26.6 USD $73.17T 86.49B USD 1.37 $16.29K 19.25 USD
Diageo plc  DEOP34.SA $32.4 6.57 USD
+2.11
$324.02B 65.67B USD $0 0 USD $0 0 USD $0 0 USD $324.02B 65.67B USD 16.61 $1.95 0.4 USD
Diageo plc  DEON.MX $1,943.25 115.06 USD
0
$1.08T 63.93B USD $0 0 USD $0 0 USD $0 0 USD $1.08T 63.93B USD 16.18 $120.09 7.11 USD
Diageo plc  DGED.L $104.45
-0.49
$58.03B $699 $104.45 $104.45 $58.03B 16.16 $6.46
Diageo plc  GUI.F $22.7 24.81 USD
0
$50.45B 55.15B USD $35 38.26 USD $22.6 24.7 USD $22.7 24.81 USD $50.45B 55.15B USD 16.09 $1.41 1.54 USD
Diageo plc  GUIA.F $88.5 96.74 USD
-1.12
$49.17B 53.75B USD $47 51.38 USD $88.5 96.74 USD $88.5 96.74 USD $49.17B 53.75B USD 15.83 $5.59 6.11 USD
Constellation Brands, Inc.  STZB34.SA $239.52 48.55 USD
+3.16
$168.9B 34.23B USD $0 0 USD $0 0 USD $0 0 USD $168.9B 34.23B USD 0 -$3.28 -0.6 USD
Constellation Brands, Inc.  STZ.MX $3,235 191.55 USD
+2.71
$570.22B 33.76B USD $188 11.13 USD $3,200 189.48 USD $3,253 192.62 USD $570.22B 33.76B USD 0 -$43.67 -2.5 USD
Constellation Brands, Inc.  CB1A.F $147.05 160.75 USD
+1.98
$26B 28.42B USD $1 1.09 USD $147.05 160.75 USD $147.05 160.75 USD $26B 28.42B USD 0 -$2 -2.1 USD
Constellation Brands, Inc.  STZ.VI $147.25 160.96 USD
-1.27
$25.96B 28.37B USD $10 10.93 USD $146.95 160.64 USD $147.25 160.96 USD $25.96B 28.37B USD 0 -$2 -2.1 USD
Pernod Ricard SA  PDRDF $109
+0.72
$27.54B $10 $101 $101 $27.54B 21.28 $5.12
Pernod Ricard SA  PER.F $96.06 105.01 USD
+1.37
$24.17B 26.43B USD $91 99.48 USD $96.06 105.01 USD $96.06 105.01 USD $24.17B 26.43B USD 22.03 $4.36 4.77 USD
Pernod Ricard SA  PER.DE $95.72 104.63 USD
-0.15
$24.09B 26.33B USD $240 262.35 USD $95.72 104.63 USD $95.72 104.63 USD $24.09B 26.33B USD 21.95 $4.36 4.77 USD
Pernod Ricard SA  RI.VI $95.7 104.61 USD
+1.03
$24.08B 26.33B USD $0 0 USD $95.64 104.55 USD $95.7 104.61 USD $24.08B 26.33B USD 21.94 $4.36 4.77 USD
Pernod Ricard SA  PER0.F $18.8 20.55 USD
+3.87
$23.66B 25.86B USD $32 34.98 USD $18.8 20.55 USD $18.8 20.55 USD $23.66B 25.86B USD 21.60 $0.87 0.95 USD
Brown-Forman Corporation  B1FC34.SA $154.35 31.28 USD
0
$73.18B 14.83B USD $0 0 USD $0 0 USD $0 0 USD $73.18B 14.83B USD 15.38 $10.03 2.03 USD
Brown-Forman Corporation  BF5B.F $24.4 26.67 USD
+1.67
$11.39B 12.45B USD $30 32.79 USD $24.4 26.67 USD $24.4 26.67 USD $11.39B 12.45B USD 15.54 $1.57 1.72 USD
Brown-Forman Corporation  BF5A.F $24.8 27.11 USD
+0.81
$11.29B 12.34B USD $150 163.97 USD $24.8 27.11 USD $24.8 27.11 USD $11.29B 12.34B USD 15.79 $1.57 1.72 USD
United Spirits Limited  MCDOWELL-N.NS $1,305.45 15.79 USD
0
$951.38B 11.51B USD $0 0 USD $0 0 USD $0 0 USD $951.38B 11.51B USD 0 $0 0 USD
Thai Beverage Public Company Limited  TBVPY $36.03
0
$9.23B $3 $39.15 $39.15 $9.23B 10.29 $3.5
Thai Beverage Public Company Limited  T6W.F $0.2999 0.33 USD
-0.2
$7.77B 8.49B USD $4.41K 4.82K USD $0.2999 0.33 USD $0.2999 0.33 USD $7.77B 8.49B USD 10.14 $0.03 0.03 USD
Davide Campari-Milano N.V.  58H.F $6.14 6.71 USD
-0.36
$7.36B 8.05B USD $8.93K 9.76K USD $6.14 6.71 USD $6.14 6.71 USD $7.36B 8.05B USD 43.87 $0.14 0.15 USD
Endeavour Group Limited  6BH.F $2.22 2.43 USD
+0.91
$4.18B 4.57B USD $50 54.66 USD $2.22 2.43 USD $2.22 2.43 USD $4.18B 4.57B USD 15.85 $0.14 0.15 USD
Endeavour  EDVGF $2.51
-10.36
$4.5B $600 $2.51 $2.51 $4.5B 14.76 $0.17
Treasury Wine Estates  TSRYF $5.01
+4.81
$4.46B $100 $5.09 $5.09 $4.46B 45.54 $0.11
Radico Khaitan Limited  RADICO.NS $2,716 32.86 USD
+0.65
$363.59B 4.4B USD $335.97K 4.06K USD $2,692 32.57 USD $2,754 33.32 USD $363.59B 4.4B USD 104.86 $25.9 0.31 USD
Radico Khaitan Limited  RADICO.BO $2,714.4 32.84 USD
+0.67
$363.37B 4.4B USD $14.84K 179.49 USD $2,695.6 32.61 USD $2,756.75 33.35 USD $363.37B 4.4B USD 104.84 $25.89 0.31 USD
Treasury Wine Estates Limited  T7W.F $4.46 4.88 USD
+1.11
$3.72B 4.07B USD $341 372.76 USD $4.46 4.88 USD $4.46 4.88 USD $3.72B 4.07B USD 44.61 $0.1 0.11 USD
Becle, S.A.B. de C.V.  6BE.F $1 1.09 USD
0
$3.69B 4.04B USD $3K 3.28K USD $1 1.09 USD $1 1.09 USD $3.69B 4.04B USD 20.00 $0.05 0.05 USD
Rémy Cointreau SA  REMYF $65.44
+3.82
$3.4B $200 $65 $65.47 $3.4B 23.79 $2.75
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui