Industria: Produttori di vino e distillati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (36)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brasile (3)
- Canada (6)
- Chile (3)
- Cina (14)
- Finlandia (1)
- Francia (8)
- Germania (43)
- Grecia (1)
- Hong Kong (7)
- Ungheria (1)
- India (12)
- Italia (1)
- Giappone (2)
- Malaysia (1)
- Messico (3)
- Nuova Zelanda (2)
- Polonia (2)
- Russia (2)
- Singapore (1)
- Corea del Sud (5)
- Spagna (1)
- Svezia (1)
- Regno Unito (3)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (4)
- Athens (1)
- BSE (6)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (32)
- Helsinki (1)
- HKSE (7)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Paris (8)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (8)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Tech Market Large (1)
- Tech Market Small (2)
- Tokyo (2)
- Toronto (4)
- TSXV (1)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Beni di Consumo Difensivi (168)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (168)
Produttori di vino e distillati (168)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (491)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (188)
- Tabacco (89)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,417.00 197.02 USD |
-0.63
|
CN¥1.77T 246.73B USD | CN¥1.52M 211.43K USD | CN¥1,415.00 196.75 USD | CN¥1,428.78 198.66 USD | CN¥1.77T 246.73B USD | 19.75 | CN¥71.73 9.97 USD | ||
| Diageo DEO | $88.92 — |
-0.19
|
$49.43B — | $1.74M — | $88.29 — | $89.44 — | $49.43B — | 21.02 | $4.23 — | ||
| Diageo plc DGEAF | $22.21 — |
+0.45
|
$49.38B — | $1.20K — | $21.51 — | $21.69 — | $49.38B — | 20.95 | $1.06 — | ||
| Diageo plc GUI.DE | €18.95 20.71 USD |
+0.26
|
€42.13B 46.06B USD | €60.16K 65.77K USD | €18.85 20.61 USD | €19.20 20.99 USD | €42.13B 46.06B USD | 21.05 | €0.90 0.98 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥122.44 17.02 USD |
-0.3
|
CN¥180.22B 25.06B USD | CN¥3.45M 480.16K USD | CN¥121.66 16.92 USD | CN¥123.22 17.13 USD | CN¥180.22B 25.06B USD | 14.23 | CN¥8.60 1.2 USD | ||
| Pernod Ricard SA PRNDY | $17.95 — |
+1.41
|
$22.60B — | $216.50K — | $17.78 — | $17.97 — | $22.60B — | 11.96 | $1.50 — | ||
| Pernod Ricard SA 0HAT.IL | €76.26 83.36 USD |
-0.13
|
€19.25B 21.04B USD | €10.27M 11.22M USD | €0.00 0 USD | €0.00 0 USD | €19.25B 21.04B USD | 8.19 | €9.31 10.18 USD | ||
| Pernod Ricard SA RI.PA | €76.28 83.38 USD |
+0.1
|
€19.21B 21B USD | €595.61K 651.08K USD | €75.56 82.6 USD | €76.64 83.78 USD | €19.21B 21B USD | 11.82 | €6.45 7.05 USD | ||
| Brown-Forman Corporation BF-B | $30.37 — |
-1.27
|
$14.07B — | $2.77M — | $30.15 — | $31.00 — | $14.07B — | 17.76 | $1.71 — | ||
| Brown-Forman BF-A | $29.95 — |
-1.06
|
$13.87B — | $134.19K — | $29.83 — | $30.54 — | $13.87B — | 17.51 | $1.71 — | ||
| Davide Campari-Milano N.V. 0ROY.IL | €10.12 11.06 USD |
0
|
€12.50B 13.66B USD | €827.37K 904.43K USD | €0.00 0 USD | €0.00 0 USD | €12.50B 13.66B USD | 32.64 | €0.31 0.34 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥62.33 8.67 USD |
+0.02
|
CN¥93.90B 13.06B USD | CN¥2.56M 355.65K USD | CN¥61.80 8.59 USD | CN¥62.59 8.7 USD | CN¥93.90B 13.06B USD | 45.49 | CN¥1.37 0.19 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥146.41 20.36 USD |
-0.37
|
CN¥77.39B 10.76B USD | CN¥1.05M 145.71K USD | CN¥145.61 20.25 USD | CN¥148.13 20.6 USD | CN¥77.39B 10.76B USD | 16.35 | CN¥8.95 1.24 USD | ||
| Thai Beverage Public Company TBVPF | $0.36 — |
0
|
$9.24B — | $100.00 — | $0.39 — | $0.39 — | $9.24B — | 12.09 | $0.03 — | ||
| Davide Campari-Milano DVCMY | $6.96 — |
+2.43
|
$8.36B — | $191.00 — | $6.92 — | $6.92 — | $8.36B — | 38.69 | $0.18 — | ||
| Davide Campari-Milano DVDCF | $6.89 — |
0
|
$8.26B — | $500.00 — | $6.79 — | $6.79 — | $8.26B — | 38.27 | $0.18 — | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$89.22 11.41 USD |
-0.47
|
HK$61.30B 7.84B USD | HK$28.90K 3.7K USD | HK$89.00 11.38 USD | HK$89.77 11.48 USD | HK$61.30B 7.84B USD | 9.03 | HK$9.87 1.26 USD | ||
| Davide Campari-Milano N.V. CPR.MI | €5.89 6.44 USD |
-1.54
|
€7.06B 7.72B USD | €12.31M 13.45M USD | €5.84 6.39 USD | €6.03 6.59 USD | €7.06B 7.72B USD | 39.26 | €0.15 0.16 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥35.02 4.87 USD |
-0.43
|
CN¥43.66B 6.07B USD | CN¥2.62M 364.35K USD | CN¥34.89 4.85 USD | CN¥35.28 4.91 USD | CN¥43.66B 6.07B USD | 15.16 | CN¥2.31 0.32 USD | ||
| Endeavour Group Limited EDV.AX | A$3.74 2.47 USD |
-0.4
|
A$6.71B 4.44B USD | A$1.27M 837.53K USD | A$3.73 2.47 USD | A$3.76 2.49 USD | A$6.71B 4.44B USD | 15.56 | A$0.24 0.16 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$20.80 1.23 USD |
+1.46
|
MX$74.70B 4.42B USD | MX$453.59K 26.86K USD | MX$20.50 1.21 USD | MX$20.88 1.24 USD | MX$74.70B 4.42B USD | 8.45 | MX$2.46 0.15 USD | ||
| Becle, S.A.B. de C.V BCCLF | $1.14 — |
0
|
$4.25B — | $1.00K — | $1.14 — | $1.14 — | $4.25B — | 8.14 | $0.14 — | ||
| Treasury Wine Estates Limited TSRYY | $3.69 — |
-2.38
|
$2.98B — | $602.00 — | $3.62 — | $3.68 — | $2.98B — | 10.54 | $0.35 — | ||
| Treasury Wine Estates Limited TWE.AX | A$5.49 3.63 USD |
0
|
A$4.43B 2.93B USD | A$5.50K 3.64K USD | A$5.49 3.63 USD | A$5.63 3.73 USD | A$4.43B 2.93B USD | 10.16 | A$0.54 0.36 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥57.82 8.04 USD |
-1.13
|
CN¥19.24B 2.68B USD | CN¥4.39M 609.93K USD | CN¥57.35 7.97 USD | CN¥58.70 8.16 USD | CN¥19.24B 2.68B USD | 115.64 | CN¥0.50 0.07 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥31.12 4.33 USD |
-0.92
|
CN¥18.61B 2.59B USD | CN¥2.59M 360.53K USD | CN¥31.00 4.31 USD | CN¥31.36 4.36 USD | CN¥18.61B 2.59B USD | 17.19 | CN¥1.81 0.25 USD | ||
| Rémy Cointreau SA REMYY | $4.28 — |
+0.94
|
$2.24B — | $640.00 — | $4.34 — | $4.34 — | $2.24B — | 20.38 | $0.21 — | ||
| Rémy Cointreau SA RCO.PA | €37.12 40.58 USD |
+0.81
|
€1.94B 2.12B USD | €75.69K 82.74K USD | €36.58 39.99 USD | €37.98 41.52 USD | €1.94B 2.12B USD | 21.09 | €1.76 1.92 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.02 1.03 USD |
-0.12
|
HK$12.13B 1.55B USD | HK$31.90K 4.08K USD | HK$8.00 1.02 USD | HK$8.08 1.03 USD | HK$12.13B 1.55B USD | 17.82 | HK$0.45 0.06 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥20.20 2.81 USD |
+0.35
|
CN¥10.25B 1.42B USD | CN¥3.56M 494.73K USD | CN¥19.80 2.75 USD | CN¥20.43 2.84 USD | CN¥10.25B 1.42B USD | 26.93 | CN¥0.75 0.1 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥17.78 2.47 USD |
-1.71
|
CN¥7.41B 1.03B USD | CN¥5.41M 752.76K USD | CN¥17.69 2.46 USD | CN¥18.60 2.59 USD | CN¥7.41B 1.03B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.05 1.95 USD |
-0.57
|
CN¥6.65B 924.37M USD | CN¥1.40M 194.49K USD | CN¥14.00 1.95 USD | CN¥14.13 1.96 USD | CN¥6.65B 924.37M USD | 31.93 | CN¥0.44 0.06 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.38 0.75 USD |
-0.55
|
CN¥6.05B 840.61M USD | CN¥2.63M 366.09K USD | CN¥5.36 0.75 USD | CN¥5.46 0.76 USD | CN¥6.05B 840.61M USD | 538.00 | CN¥0.01 0.001 USD | ||
| MGP Ingredients MGPI | $25.61 — |
-1.54
|
$545.35M — | $374.24K — | $24.80 — | $26.16 — | $545.35M — | 0 | -$0.63 — | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.85 3.12 USD |
-1.38
|
€318.78M 348.47M USD | €8.34K 9.12K USD | €2.82 3.08 USD | €2.89 3.16 USD | €318.78M 348.47M USD | 56.99 | €0.05 0.05 USD | ||
| Delegat Group Limited DGL.NZ | NZ$4.72 2.91 USD |
+3.06
|
NZ$477.33M 294.56M USD | NZ$25.07K 15.47K USD | NZ$4.60 2.84 USD | NZ$4.80 2.96 USD | NZ$477.33M 294.56M USD | 9.63 | NZ$0.49 0.3 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$13.70 10.17 USD |
-2.21
|
CA$390.02M 289.42M USD | CA$38.64K 28.67K USD | CA$13.57 10.07 USD | CA$14.19 10.53 USD | CA$390.02M 289.42M USD | 14.12 | CA$0.97 0.72 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹982.60 11.89 USD |
-0.81
|
₹22.45B 271.6M USD | ₹14.42K 174.51 USD | ₹982.10 11.88 USD | ₹994.00 12.03 USD | ₹22.45B 271.6M USD | 15.66 | ₹62.71 0.76 USD | ||
| Anora Group Oyj ANORA.HE | €3.56 3.89 USD |
-0.42
|
€240.49M 262.89M USD | €41.41K 45.27K USD | €3.56 3.89 USD | €3.58 3.91 USD | €240.49M 262.89M USD | 17.80 | €0.20 0.22 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.15 0.44 USD |
-1.25
|
CN¥1.42B 197.65M USD | CN¥2.99M 415.74K USD | CN¥3.12 0.43 USD | CN¥3.20 0.44 USD | CN¥1.42B 197.65M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.12 3.8 USD |
-0.39
|
CA$235.12M 174.47M USD | CA$23.04K 17.1K USD | CA$5.10 3.78 USD | CA$5.17 3.84 USD | CA$235.12M 174.47M USD | 11.37 | CA$0.45 0.33 USD | ||
| NEW SILKROAD 0472.HK | HK$0.34 0.04 USD |
-2.86
|
HK$1.09B 139.44M USD | HK$750.00K 95.9K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$1.09B 139.44M USD | 0 | -HK$0.02 -0.002 USD | ||
| Crimson Wine CWGL | $5.22 — |
+2.96
|
$107.46M — | $619.00 — | $5.06 — | $5.31 — | $107.46M — | 104.39 | $0.05 — | ||
| DYNASTY WINES 0828.HK | HK$0.28 0.04 USD |
+1.85
|
HK$387.31M 49.52M USD | HK$588.00K 75.18K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$387.31M 49.52M USD | 13.75 | HK$0.02 0.002 USD | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.63 0.42 USD |
0
|
A$67.20M 44.48M USD | A$16.61K 10.99K USD | A$0.63 0.42 USD | A$0.63 0.42 USD | A$67.20M 44.48M USD | 0 | -A$0.11 -0.07 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.61 3.95 USD |
+0.56
|
€33.91M 37.07M USD | €6.45K 7.05K USD | €3.60 3.94 USD | €3.65 3.99 USD | €33.91M 37.07M USD | 15.04 | €0.24 0.26 USD | ||
| Wine's Link International Holdings Limited 8509.HK | HK$0.55 0.07 USD |
-1.79
|
HK$220.00M 28.13M USD | HK$176.00K 22.5K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$220.00M 28.13M USD | 6.11 | HK$0.09 0.01 USD | ||
| Grace Wine Holdings Limited 8146.HK | HK$0.27 0.03 USD |
-1.85
|
HK$212.16M 27.13M USD | HK$520.00K 66.49K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$212.16M 27.13M USD | 0 | -HK$0.06 -0.007 USD | ||
| MAJOR HLDGS 1389.HK | HK$0.36 0.05 USD |
-1.39
|
HK$196.79M 25.16M USD | HK$36.00K 4.6K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$196.79M 25.16M USD | 0 | -HK$0.01 -0.001 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.11 0.07 USD |
0
|
A$34.59M 22.9M USD | A$208.22K 137.81K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$34.59M 22.9M USD | 0 | -A$0.03 -0.01 USD | ||
| Millennium Prime MLMN | $0.00 — |
0
|
$18.60M — | $15.00K — | $0.00 — | $0.00 — | $18.60M — | 0 | -$1.13 — | ||
| Willamette Valley Vineyards WVVI | $2.82 — |
-2.76
|
$14.00M — | $3.05K — | $2.82 — | $2.99 — | $14.00M — | 0 | -$0.71 — | ||
| Bodegas Riojanas, S.A. RIO.MC | €2.40 2.62 USD |
+1.27
|
€11.56M 12.64M USD | €6.30K 6.88K USD | €2.30 2.51 USD | €2.40 2.62 USD | €11.56M 12.64M USD | 0 | -€0.44 -0.4 USD | ||
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.17 0.13 USD |
-5.56
|
CA$11.37M 8.44M USD | CA$17.51K 12.99K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$11.37M 8.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| China Ouhua Winery Holdings Limited 5188.KL | MYR 0.04 0.0085 USD |
0
|
MYR 26.72M 5.68M USD | MYR 49.70K 10.57K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0085 USD | MYR 26.72M 5.68M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Madison Holdings Group Limited 8057.HK | HK$0.06 0.0076 USD |
0
|
HK$37.39M 4.78M USD | HK$20.00K 2.56K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$37.39M 4.78M USD | 0 | -HK$0.03 -0.003 USD | ||
| Splash Beverage SBEV | $1.16 — |
-9.02
|
$3.09M — | $136.07K — | $1.14 — | $1.26 — | $3.09M — | 0 | -$17.44 — | ||
| Italian Food & Beverage IFBC | $0.00 — |
0
|
$1.68M — | $81.49K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
| South Beach Spirits SBES | $0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | ||
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | ||
| Diageo plc DEOP34.SA | R$26.70 5.41 USD |
-0.37
|
R$267.14B 54.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$267.14B 54.15B USD | 21.02 | R$1.27 0.26 USD | ||
| Diageo plc DEON.MX | MX$1,600.00 94.74 USD |
+0.88
|
MX$889.37B 52.66B USD | MX$391.00 23.15 USD | MX$1,590.00 94.15 USD | MX$1,607.00 95.15 USD | MX$889.37B 52.66B USD | 20.84 | MX$76.76 4.55 USD | ||
| Diageo plc GUI.F | €19.05 20.82 USD |
0
|
€42.36B 46.3B USD | €1.59K 1.74K USD | €18.90 20.66 USD | €19.30 21.1 USD | €42.36B 46.3B USD | 21.16 | €0.90 0.98 USD | ||
| Diageo plc GUIA.F | €74.50 81.44 USD |
+0.68
|
€41.41B 45.27B USD | €20.00 21.86 USD | €74.50 81.44 USD | €74.50 81.44 USD | €41.41B 45.27B USD | 20.69 | €3.60 3.94 USD | ||
| Constellation Brands, Inc. STZB34.SA | R$192.02 38.92 USD |
-3.99
|
R$133.70B 27.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.70B 27.1B USD | 20.69 | R$9.28 1.88 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,569.00 152.12 USD |
-5.2
|
MX$447.18B 26.48B USD | MX$34.00 2.01 USD | MX$2,550.00 150.99 USD | MX$2,569.00 152.12 USD | MX$447.18B 26.48B USD | 20.60 | MX$124.66 7.38 USD | ||
| Constellation Brands, Inc. CB1A.F | €125.10 136.75 USD |
-2.83
|
€21.78B 23.8B USD | €108.00 118.06 USD | €125.10 136.75 USD | €126.65 138.45 USD | €21.78B 23.8B USD | 21.34 | €5.86 6.41 USD | ||
| Constellation Brands, Inc. STZ.VI | €121.05 132.32 USD |
-5.21
|
€21.07B 23.03B USD | €0.00 0 USD | €121.05 132.32 USD | €125.90 137.63 USD | €21.07B 23.03B USD | 20.62 | €5.87 6.42 USD | ||
| Pernod Ricard SA PDRDF | $88.32 — |
+1.72
|
$22.24B — | $300.00 — | $88.75 — | $88.75 — | $22.24B — | 11.54 | $7.65 — | ||
| Pernod Ricard SA RI.VI | €76.38 83.49 USD |
+0.39
|
€19.23B 21.02B USD | €0.00 0 USD | €76.20 83.3 USD | €76.48 83.6 USD | €19.23B 21.02B USD | 11.84 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER.DE | €76.32 83.43 USD |
+0.05
|
€19.22B 21.01B USD | €4.17K 4.56K USD | €75.80 82.86 USD | €76.62 83.76 USD | €19.22B 21.01B USD | 11.83 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER.F | €75.94 83.01 USD |
+0.42
|
€19.12B 20.9B USD | €2.39K 2.61K USD | €75.82 82.88 USD | €76.90 84.06 USD | €19.12B 20.9B USD | 11.77 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER0.F | €15.00 16.4 USD |
+0.67
|
€18.89B 20.64B USD | €160.00 174.9 USD | €15.00 16.4 USD | €15.00 16.4 USD | €18.89B 20.64B USD | 11.62 | €1.29 1.41 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$164.50 33.34 USD |
0
|
R$76.20B 15.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.20B 15.44B USD | 17.80 | R$9.24 1.87 USD | ||
| Brown-Forman Corporation BF5A.F | €26.40 28.86 USD |
-0.75
|
€12.23B 13.37B USD | €20.00 21.86 USD | €25.60 27.98 USD | €26.40 28.86 USD | €12.23B 13.37B USD | 18.08 | €1.46 1.6 USD | ||
| Brown-Forman Corporation BF5B.F | €25.98 28.4 USD |
-0.46
|
€12.03B 13.15B USD | €390.00 426.32 USD | €25.98 28.4 USD | €26.68 29.16 USD | €12.03B 13.15B USD | 17.79 | €1.46 1.6 USD | ||
| Thai Beverage Public Company Limited TBVPY | $38.66 — |
-0.1
|
$9.72B — | $1.00 — | $38.66 — | $38.66 — | $9.72B — | 12.15 | $3.18 — | ||
| Thai Beverage Public Company Limited T6W.F | €0.30 0.33 USD |
+1.21
|
€7.81B 8.54B USD | €3.00K 3.28K USD | €0.30 0.33 USD | €0.30 0.33 USD | €7.81B 8.54B USD | 10.01 | €0.03 0.03 USD | ||
| Davide Campari-Milano N.V. 58H.F | €5.76 6.3 USD |
-1.3
|
€7.06B 7.72B USD | €2.50K 2.73K USD | €5.76 6.3 USD | €5.91 6.46 USD | €7.06B 7.72B USD | 38.39 | €0.15 0.16 USD | ||
| Diageo plc DEO.BA | ARS 22,560.00 26.67 USD |
+0.45
|
ARS 6.27T 7.41B USD | ARS 1.05K 1.24 USD | ARS 22,390.00 26.47 USD | ARS 22,730.00 26.87 USD | ARS 6.27T 7.41B USD | 1.85 | ARS 12.15K 14.36 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,193.60 38.64 USD |
-0.89
|
₹427.69B 5.17B USD | ₹13.45K 162.7 USD | ₹3,175.00 38.41 USD | ₹3,215.00 38.9 USD | ₹427.69B 5.17B USD | 93.43 | ₹34.18 0.41 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,181.15 38.49 USD |
-1.36
|
₹425.94B 5.15B USD | ₹835.00 10.1 USD | ₹3,181.15 38.49 USD | ₹3,201.95 38.74 USD | ₹425.94B 5.15B USD | 93.07 | ₹34.18 0.41 USD | ||
| Endeavour EDVGF | $2.55 — |
+2
|
$4.58B — | $300.00 — | $2.55 — | $2.55 — | $4.58B — | 15.93 | $0.16 — | ||
| Endeavour Group Limited 6BH.F | €2.06 2.25 USD |
0
|
€3.81B 4.17B USD | €502.00 548.75 USD | €2.06 2.25 USD | €2.06 2.25 USD | €3.81B 4.17B USD | 15.84 | €0.13 0.14 USD | ||
| Becle, S.A.B. de C.V. 6BE.F | €1.00 1.09 USD |
0
|
€3.68B 4.02B USD | €50.00 54.66 USD | €0.95 1.03 USD | €1.00 1.09 USD | €3.68B 4.02B USD | 8.29 | €0.12 0.13 USD | ||
| Treasury Wine Estates TSRYF | $3.73 — |
0
|
$3.28B — | $100.00 — | $3.90 — | $3.90 — | $3.28B — | 10.36 | $0.36 — | ||
| Treasury Wine Estates Limited T7W.F | €3.18 3.48 USD |
0
|
€2.59B 2.83B USD | €10.00 10.93 USD | €3.15 3.44 USD | €3.18 3.48 USD | €2.59B 2.83B USD | 10.25 | €0.31 0.34 USD | ||
| Rémy Cointreau SA REMYF | $43.63 — |
0
|
$2.28B — | $900.00 — | $43.45 — | $43.70 — | $2.28B — | 21.17 | $2.06 — | ||
| Rémy Cointreau SA RMC.F | €37.50 40.99 USD |
+1.96
|
€1.96B 2.15B USD | €600.00 655.88 USD | €37.26 40.73 USD | €38.22 41.78 USD | €1.96B 2.15B USD | 21.30 | €1.76 1.92 USD | ||
| Rémy Cointreau SA RCO.VI | €37.12 40.58 USD |
+0.16
|
€1.94B 2.12B USD | €0.00 0 USD | €37.00 40.45 USD | €37.76 41.28 USD | €1.94B 2.12B USD | 21.09 | €1.76 1.92 USD | ||
| Rémy Cointreau SA RMC0.F | €3.70 4.04 USD |
+1.65
|
€1.94B 2.12B USD | €2.00K 2.19K USD | €3.70 4.04 USD | €3.70 4.04 USD | €1.94B 2.12B USD | 20.55 | €0.18 0.2 USD | ||
| Rémy Cointreau SA 0MGU.IL | €37.11 40.57 USD |
+0.87
|
€1.89B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.89B 2.06B USD | 6.32 | €5.87 6.42 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹450.00 5.44 USD |
+0.28
|
₹111.23B 1.35B USD | ₹329.00 3.98 USD | ₹447.05 5.41 USD | ₹450.00 5.44 USD | ₹111.23B 1.35B USD | 32.21 | ₹13.97 0.17 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩18,920 14.28 USD |
-0.26
|
₩1T 996.6M USD | ₩98K 73.98 USD | ₩18,840 14.22 USD | ₩19,000 14.34 USD | ₩1T 996.6M USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩15,410 11.63 USD |
-0.06
|
₩1T 980.16M USD | ₩2K 1.47 USD | ₩15,360 11.59 USD | ₩15,430 11.65 USD | ₩1T 980.16M USD | 0 | ₩0 0 USD | ||
| Viña Concha y Toro S.A. CONCHATORO.SN | CLP 1,048 1.06 USD |
+0.48
|
CLP 774B 786.28M USD | CLP 917K 930.83 USD | CLP 1,034 1.05 USD | CLP 1,048 1.06 USD | CLP 774B 786.28M USD | 9.91 | CLP 106 0.11 USD | ||
| Oeneo SA SBT.PA | €9.00 9.84 USD |
+0.22
|
€579.07M 633M USD | €32.90K 35.96K USD | €8.98 9.82 USD | €9.02 9.86 USD | €579.07M 633M USD | 21.42 | €0.42 0.46 USD | ||
| Oeneo SA O64.SG | €8.84 9.66 USD |
0
|
€573.49M 626.91M USD | €0.00 0 USD | €8.84 9.66 USD | €8.84 9.66 USD | €573.49M 626.91M USD | 21.04 | €0.42 0.46 USD | ||
| Laurent-Perrier S.A. LPE.F | €89.60 97.94 USD |
-1.75
|
€525.03M 573.93M USD | €95.00 103.85 USD | €89.60 97.94 USD | €89.60 97.94 USD | €525.03M 573.93M USD | 11.69 | €7.66 8.37 USD | ||
| Laurent-Perrier S.A. LPE.PA | €88.80 97.07 USD |
-1.55
|
€520.34M 568.8M USD | €1.19K 1.3K USD | €88.80 97.07 USD | €90.00 98.38 USD | €520.34M 568.8M USD | 11.59 | €7.66 8.37 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}