Industria: Produttori di vino e distillati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (59)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brasile (3)
- Canada (9)
- Chile (3)
- Cina (28)
- Finlandia (1)
- Francia (9)
- Germania (51)
- Grecia (1)
- Hong Kong (9)
- Ungheria (1)
- India (15)
- Italia (2)
- Giappone (2)
- Malaysia (1)
- Messico (3)
- Olanda (1)
- Nuova Zelanda (3)
- Norvegia (1)
- Polonia (2)
- Russia (2)
- Singapore (2)
- Corea del Sud (5)
- Spagna (1)
- Svezia (2)
- Taiwan (1)
- Regno Unito (11)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- Other OTC (44)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Beni di Consumo Difensivi (242)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (242)
Produttori di vino e distillati (242)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (230)
- Tabacco (105)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,521.5 211.55 USD |
-1.3
|
$1.91T 265.75B USD | $4.13M 573.67K USD | $1,516.68 210.88 USD | $1,554.54 216.15 USD | $1.91T 265.75B USD | 24.49 | $62.12 8.64 USD | |
| Diageo plc GUI.DE | $30.5 33.34 USD |
-0.25
|
$67.93B 74.26B USD | $9.12K 9.97K USD | $30.5 33.34 USD | $30.73 33.59 USD | $67.93B 74.26B USD | 17.42 | $1.75 1.91 USD | |
| Diageo DEO | $131.77 — |
+0.15
|
$73.23B — | $456.78K — | $130.6 — | $131.87 — | $73.23B — | 17.61 | $7.48 — | |
| Diageo plc DGED.L | $131.57 — |
-0.17
|
$73.12B — | $0 — | $0 — | $0 — | $73.12B — | 17.61 | $7.47 — | |
| Diageo plc DGEAF | $32.74 — |
0
|
$73.08B — | $600 — | $32.74 — | $32.75 — | $73.08B — | 17.50 | $1.87 — | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $133.89 18.62 USD |
-1.36
|
$519.71B 72.26B USD | $20.3M 2.82M USD | $133.42 18.55 USD | $137.34 19.1 USD | $519.71B 72.26B USD | 16.38 | $8.17 1.14 USD | |
| Constellation Brands STZ | $262.34 — |
+3.49
|
$48B — | $1.57M — | $252.91 — | $264.08 — | $48B — | 27.93 | $9.39 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $227.87 31.68 USD |
-2.32
|
$277.99B 38.65B USD | $4.45M 618.83K USD | $226.8 31.54 USD | $235 32.68 USD | $277.99B 38.65B USD | 23.37 | $9.75 1.36 USD | |
| Pernod Ricard SA RI.PA | $131.4 143.64 USD |
+0.08
|
$33.26B 36.35B USD | $103.42K 113.05K USD | $130.75 142.93 USD | $132.55 144.9 USD | $33.26B 36.35B USD | 16.34 | $8.04 8.79 USD | |
| Pernod Ricard SA 0HAT.IL | $131.4 143.64 USD |
+0.11
|
$33.16B 36.25B USD | $27.73K 30.31K USD | $130.85 143.04 USD | $132.5 144.84 USD | $33.16B 36.25B USD | 14.11 | $9.31 10.18 USD | |
| Pernod Ricard SA PRNDY | $28.28 — |
+0.07
|
$35.62B — | $20.34K — | $28.21 — | $28.38 — | $35.62B — | 16.44 | $1.72 — | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $154.18 21.44 USD |
-1.95
|
$226.95B 31.56B USD | $8.67M 1.21M USD | $153.8 21.38 USD | $158.94 22.1 USD | $226.95B 31.56B USD | 16.04 | $9.61 1.34 USD | |
| Brown-Forman Corporation BF-B | $44.19 — |
+1.21
|
$20.89B — | $3.1M — | $43.47 — | $44.42 — | $20.89B — | 20.64 | $2.14 — | |
| Brown-Forman BF-A | $44.18 — |
+0.71
|
$20.89B — | $89.18K — | $43.5 — | $44.6 — | $20.89B — | 20.64 | $2.14 — | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $89.17 12.4 USD |
-0.82
|
$134.33B 18.68B USD | $7.15M 994.82K USD | $89.08 12.39 USD | $90.57 12.59 USD | $134.33B 18.68B USD | 13.03 | $6.84 0.95 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $119.86 15.33 USD |
+0.39
|
$121.21B 15.5B USD | $46.08K 5.89K USD | $119.3 15.25 USD | $120.21 15.37 USD | $121.21B 15.5B USD | 11.33 | $10.57 1.35 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $230.68 32.07 USD |
-2.67
|
$106.95B 14.87B USD | $1.58M 219.8K USD | $229 31.84 USD | $237.46 33.02 USD | $106.95B 14.87B USD | 23.97 | $9.62 1.34 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $9.59 10.49 USD |
-5.2
|
$11.85B 12.95B USD | $29.5K 32.24K USD | $9.5 10.39 USD | $9.61 10.5 USD | $11.85B 12.95B USD | 30.94 | $0.31 0.34 USD | |
| Davide Campari-Milano N.V. CPR.MI | $9.57 10.47 USD |
+0.46
|
$11.61B 12.7B USD | $605.45K 661.84K USD | $9.5 10.38 USD | $9.6 10.49 USD | $11.61B 12.7B USD | 33.01 | $0.29 0.32 USD | |
| Davide Campari-Milano DVCMY | $10.23 — |
-3.94
|
$12.36B — | $700 — | $10.23 — | $10.32 — | $12.36B — | 33.00 | $0.31 — | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
0
|
$9.57B — | $142.64K — | $0.3599 — | $0.3599 — | $9.57B — | 11.90 | $0.03 — | |
| Thai Beverage Public Company Limited Y92.SI | $0.4699 0.35 USD |
-2.08
|
$11.81B 8.85B USD | $33.9M 25.41M USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $11.81B 8.85B USD | 11.75 | $0.04 0.03 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $48.48 6.74 USD |
-1.16
|
$60.82B 8.46B USD | $3.53M 490.97K USD | $48.3 6.72 USD | $49.54 6.89 USD | $60.82B 8.46B USD | 17.69 | $2.74 0.38 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $35.02 2.07 USD |
+1.6
|
$125.76B 7.45B USD | $1.1M 65.09K USD | $34.17 2.02 USD | $35.34 2.09 USD | $125.76B 7.45B USD | 28.01 | $1.25 0.07 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.94 — |
0
|
$7.12B — | $5K — | $1.94 — | $1.94 — | $7.12B — | 27.71 | $0.07 — | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $60.52 8.41 USD |
-1.63
|
$48.42B 6.73B USD | $3.85M 535.71K USD | $60 8.34 USD | $61.99 8.62 USD | $48.42B 6.73B USD | 19.33 | $3.13 0.44 USD | |
| Treasury Wine Estates Limited TWE.AX | $12.08 8 USD |
+0.75
|
$9.8B 6.49B USD | $2.7M 1.79M USD | $11.99 7.94 USD | $12.17 8.05 USD | $9.8B 6.49B USD | 37.75 | $0.32 0.21 USD | |
| Treasury Wine Estates Limited TSRYY | $7.96 — |
-0.38
|
$6.46B — | $500 — | $7.96 — | $7.97 — | $6.46B — | 37.90 | $0.21 — | |
| Endeavour Group Limited EDV.AX | $5.11 3.38 USD |
+0.2
|
$9.15B 6.06B USD | $2.4M 1.59M USD | $5.07 3.35 USD | $5.13 3.4 USD | $9.15B 6.06B USD | 17.62 | $0.29 0.19 USD | |
| Rémy Cointreau SA REMYY | $8.52 — |
0
|
$4.4B — | $1.97K — | $8.4 — | $8.52 — | $4.4B — | 21.84 | $0.39 — | |
| Rémy Cointreau SA RCO.PA | $78.15 85.43 USD |
-1.51
|
$4.02B 4.39B USD | $33.94K 37.1K USD | $77.6 84.83 USD | $79.55 86.96 USD | $4.02B 4.39B USD | 21.46 | $3.64 3.98 USD | |
| Rémy Cointreau SA 0MGU.IL | $78.05 85.32 USD |
-1.05
|
$3.97B 4.34B USD | $1.39K 1.52K USD | $77.7 84.94 USD | $79.55 86.96 USD | $3.97B 4.34B USD | 13.29 | $5.87 6.42 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $40.45 5.62 USD |
-0.25
|
$24.27B 3.37B USD | $3.62M 503.51K USD | $40.32 5.61 USD | $40.99 5.7 USD | $24.27B 3.37B USD | 13.66 | $2.96 0.41 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $68.95 9.59 USD |
-0.69
|
$22.97B 3.19B USD | $3.53M 490.48K USD | $68.69 9.55 USD | $69.79 9.7 USD | $22.97B 3.19B USD | 13.03 | $5.29 0.74 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $20.51 2.85 USD |
-1.82
|
$18.76B 2.61B USD | $18.33M 2.55M USD | $20.37 2.83 USD | $21.05 2.93 USD | $18.76B 2.61B USD | 26.63 | $0.77 0.11 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $51.38 7.14 USD |
-0.81
|
$16.69B 2.32B USD | $4.43M 615.58K USD | $51.08 7.1 USD | $52.19 7.26 USD | $16.69B 2.32B USD | 51.89 | $0.99 0.14 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $17.77 2.47 USD |
-1.06
|
$13.18B 1.83B USD | $13.51M 1.88M USD | $17.7 2.46 USD | $18.21 2.53 USD | $13.18B 1.83B USD | 0 | -$0.23 -0.03 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $9.44 1.21 USD |
0
|
$13.62B 1.74B USD | $4.18M 534.98K USD | $9.39 1.2 USD | $9.51 1.22 USD | $13.62B 1.74B USD | 14.08 | $0.67 0.09 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.61 3.14 USD |
+0.09
|
$12.4B 1.72B USD | $1.56M 217.17K USD | $22.46 3.12 USD | $22.71 3.16 USD | $12.4B 1.72B USD | 37.06 | $0.61 0.08 USD | |
| MGP Ingredients MGPI | $74.79 — |
+0.36
|
$1.65B — | $233.16K — | $73.63 — | $75.24 — | $1.65B — | 17.27 | $4.33 — | |
| JINHUI LIQUOR Co.,Ltd. 603919.SS | $19.51 2.71 USD |
-0.76
|
$9.9B 1.38B USD | $4.2M 583.35K USD | $19.36 2.69 USD | $19.88 2.76 USD | $9.9B 1.38B USD | 26.72 | $0.73 0.1 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $19.3 2.68 USD |
-0.16
|
$9.11B 1.27B USD | $3.52M 489.72K USD | $19.15 2.66 USD | $19.47 2.71 USD | $9.11B 1.27B USD | 26.08 | $0.74 0.1 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | $12.94 1.8 USD |
+0.31
|
$8.51B 1.18B USD | $7.27M 1.01M USD | $12.85 1.79 USD | $13.05 1.81 USD | $8.51B 1.18B USD | 215.66 | $0.06 0.008 USD | |
| The Duckhorn Portfolio NAPA | $7.67 — |
-0.39
|
$1.13B — | $1.05M — | $7.64 — | $7.89 — | $1.13B — | 14.20 | $0.54 — | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $8.21 1.14 USD |
+0.86
|
$7.48B 1.04B USD | $4.47M 621.84K USD | $8.14 1.13 USD | $8.22 1.14 USD | $7.48B 1.04B USD | 18.24 | $0.45 0.06 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $15.09 2.1 USD |
-0.85
|
$6.29B 874.51M USD | $1.63M 227.06K USD | $15.01 2.09 USD | $15.36 2.14 USD | $6.29B 874.51M USD | 23.95 | $0.63 0.09 USD | |
| Oeneo SA SBT.PA | $10.55 11.53 USD |
+0.48
|
$682.49M 746.06M USD | $37 40.45 USD | $10.55 11.53 USD | $10.55 11.53 USD | $682.49M 746.06M USD | 20.28 | $0.52 0.57 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $10.97 1.53 USD |
-2.14
|
$5.29B 735.2M USD | $5.98M 832.05K USD | $10.88 1.51 USD | $11.25 1.56 USD | $5.29B 735.2M USD | 43.88 | $0.25 0.03 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $10.65 1.48 USD |
+1.43
|
$5.11B 709.99M USD | $2.88M 400.95K USD | $10.5 1.46 USD | $10.8 1.5 USD | $5.11B 709.99M USD | 28.02 | $0.38 0.05 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $4.53 0.63 USD |
-2.16
|
$5.09B 707.8M USD | $3.83M 532.2K USD | $4.49 0.62 USD | $4.68 0.65 USD | $5.09B 707.8M USD | 0 | -$0.01 -0.001 USD | |
| Tilaknagar Industries Ltd. TI.NS | $265.51 3.21 USD |
-1.19
|
$51.18B 619.19M USD | $629.37K 7.61K USD | $262.81 3.18 USD | $269.99 3.27 USD | $51.18B 619.19M USD | 37.13 | $7.15 0.09 USD | |
| SNDL SNDL | $1.91 — |
-2.05
|
$517.48M — | $2.33M — | $1.89 — | $1.96 — | $517.48M — | 0 | -$0.39 — | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $4.94 0.69 USD |
+0.2
|
$3.3B 459.52M USD | $2.2M 306.39K USD | $4.91 0.68 USD | $4.95 0.69 USD | $3.3B 459.52M USD | 0 | -$0.04 -0.005 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.34 3.65 USD |
+2.14
|
$377.09M 412.21M USD | $17.75K 19.4K USD | $3.25 3.55 USD | $3.4 3.72 USD | $377.09M 412.21M USD | 41.75 | $0.08 0.09 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $8.76 1.22 USD |
+1.15
|
$2.91B 405.29M USD | $4.11M 571.5K USD | $8.64 1.2 USD | $8.79 1.22 USD | $2.91B 405.29M USD | 0 | -$0.36 -0.05 USD | |
| Anora Group Oyj ANORA.HE | $4.5 4.91 USD |
+0.78
|
$303.65M 331.93M USD | $15.6K 17.05K USD | $4.46 4.88 USD | $4.52 4.94 USD | $303.65M 331.93M USD | 0 | -$0.54 -0.5 USD | |
| Delegat Group Limited DGL.NZ | $4.85 2.99 USD |
+4.3
|
$490.48M 302.67M USD | $3.26K 2.01K USD | $4.8 2.96 USD | $4.86 3 USD | $490.48M 302.67M USD | 8.50 | $0.57 0.35 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $14.03 10.41 USD |
-0.99
|
$393.42M 291.94M USD | $17.91K 13.29K USD | $14.03 10.41 USD | $14.2 10.54 USD | $393.42M 291.94M USD | 19.21 | $0.73 0.54 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $20.8 22.74 USD |
0
|
$197.77M 216.19M USD | $1.96K 2.14K USD | $20.4 22.3 USD | $21 22.96 USD | $197.77M 216.19M USD | 12.02 | $1.73 1.89 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $4.23 0.59 USD |
-4.94
|
$1.36B 188.87M USD | $1.06M 147.48K USD | $4.23 0.59 USD | $4.23 0.59 USD | $1.36B 188.87M USD | 0 | -$0.12 -0.01 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | $2.57 0.36 USD |
0
|
$1.1B 152.73M USD | $1.73M 240.13K USD | $2.55 0.35 USD | $2.6 0.36 USD | $1.1B 152.73M USD | 0 | -$0.14 -0.01 USD | |
| Andrew Peller Limited ADW-A.TO | $3.83 2.84 USD |
-0.52
|
$175.95M 130.56M USD | $9.73K 7.22K USD | $3.8 2.82 USD | $3.9 2.89 USD | $175.95M 130.56M USD | 0 | -$0.14 -0.1 USD | |
| Crimson Wine CWGL | $5.82 — |
0
|
$121.15M — | $500 — | $5.81 — | $5.82 — | $121.15M — | 38.79 | $0.15 — | |
| New Silkroad Culturaltainment Limited 0472.HK | $0.1799 0.02 USD |
-1.11
|
$570.95M 73M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $570.95M 73M USD | 0 | -$0.03 -0.003 USD | |
| Dynasty Fine Wines Group Limited 0828.HK | $0.28 0.04 USD |
0
|
$387.31M 49.52M USD | $20K 2.56K USD | $0.28 0.04 USD | $0.28 0.04 USD | $387.31M 49.52M USD | 13.75 | $0.02 0.002 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.8499 0.56 USD |
-1.16
|
$64.38M 42.61M USD | $61.91K 40.97K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $64.38M 42.61M USD | 0 | -$0.07 -0.04 USD | |
| Australian Vintage Ltd AVG.AX | $0.1799 0.12 USD |
-2.7
|
$50.16M 33.2M USD | $2.08M 1.38M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $50.16M 33.2M USD | 0 | -$0.02 -0.01 USD | |
| eWorld Companies EWRC | $0.002 — |
0
|
$22.04M — | $92.5K — | $0.002 — | $0.002 — | $22.04M — | 0 | $0 — | |
| Wine's Link International Holdings Limited 8509.HK | $0.4299 0.05 USD |
+2.38
|
$172M 21.99M USD | $48K 6.14K USD | $0.39 0.05 USD | $0.44 0.06 USD | $172M 21.99M USD | 10.75 | $0.04 0.005 USD | |
| China Tontine Wines Group Limited 0389.HK | $0.54 0.07 USD |
-6.9
|
$162.84M 20.82M USD | $580.2K 74.19K USD | $0.53 0.07 USD | $0.5799 0.07 USD | $162.84M 20.82M USD | 0 | -$0.29 -0.03 USD | |
| Major Holdings Limited 1389.HK | $0.2399 0.03 USD |
+0.43
|
$130.82M 16.73M USD | $2K 255.73 USD | $0.22 0.03 USD | $0.2399 0.03 USD | $130.82M 16.73M USD | 0 | -$0.05 -0.006 USD | |
| Splash Beverage SBEV | $0.23 — |
-0.61
|
$10.88M — | $381.15K — | $0.2099 — | $0.2399 — | $10.88M — | 0 | -$0.49 — | |
| Grace Wine Holdings Limited 8146.HK | $0.11 0.01 USD |
-22.79
|
$84.06M 10.75M USD | $2.51M 320.93K USD | $0.08999 0.01 USD | $0.13 0.02 USD | $84.06M 10.75M USD | 10.50 | $0.01 0.001 USD | |
| Vintage Wine Estates VWE | $0.16 — |
-0.49
|
$9.84M — | $212.29K — | $0.16 — | $0.17 — | $9.84M — | 0 | -$2.33 — | |
| Madison Holdings Group Limited 8057.HK | $0.1199 0.02 USD |
-1.6
|
$76.64M 9.8M USD | $4K 511.45 USD | $0.13 0.02 USD | $0.13 0.02 USD | $76.64M 9.8M USD | 0 | -$0.03 -0.003 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.2099 0.15 USD |
-6.82
|
$10.53M 7.82M USD | $29K 21.52K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $10.53M 7.82M USD | 0 | -$0.45 -0.3 USD | |
| The Tinley Beverage Company TNYBF | $0.02999 — |
0
|
$7.34M — | $6K — | $0.02999 — | $0.02999 — | $7.34M — | 0 | -$0.03 — | |
| Fresh Vine Wine VINE | $0.45 — |
+1.52
|
$7.14M — | $94.34K — | $0.44 — | $0.4899 — | $7.14M — | 0 | -$0.62 — | |
| The Tinley Beverage Company Inc. TNY.CN | $0.04 0.03 USD |
+14.29
|
$9.17M 6.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.17M 6.81M USD | 0 | -$0.04 -0.02 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0074 USD |
0
|
$23.38M 4.97M USD | $168K 35.72K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $23.38M 4.97M USD | 0 | -$0.01 -0.002 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
+0.71
|
$50.66M 4.94M USD | $196.89K 19.22K USD | $0.14 0.01 USD | $0.1499 0.01 USD | $50.66M 4.94M USD | 0 | -$0.43 -0.04 USD | |
| South Beach Spirits SBES | $0.0004 — |
0
|
$1.93M — | $5M — | $0.0004 — | $0.0004 — | $1.93M — | 0 | $0 — | |
| Eastside Distilling EAST | $1.02 — |
+7.36
|
$1.74M — | $188.69K — | $0.9599 — | $1.07 — | $1.74M — | 0 | -$5.82 — | |
| Italian Food & Beverage IFBC | $0.001399 — |
0
|
$1.68M — | $13.17K — | $0.001399 — | $0.001399 — | $1.68M — | 0 | $0 — | |
| Fitvia BRZV | $0.003 — |
0
|
$561.22K — | $137.9K — | $0.003 — | $0.0032 — | $561.22K — | 0 | $0 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEOP34.SA | $39.51 8.01 USD |
+0.97
|
$395.26B 80.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $395.26B 80.11B USD | 17.71 | $2.23 0.45 USD | |
| Diageo plc DEON.MX | $2,424.69 143.57 USD |
0
|
$1.35T 79.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35T 79.79B USD | 17.54 | $138.21 8.18 USD | |
| Diageo plc DEO.BA | $27,880 32.96 USD |
-0.05
|
$65.04T 76.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.04T 76.88B USD | 2.06 | $13.5K 15.95 USD | |
| Diageo plc GUIA.F | $123 134.46 USD |
+1.65
|
$69.22B 75.67B USD | $15 16.4 USD | $123 134.46 USD | $123 134.46 USD | $69.22B 75.67B USD | 17.62 | $6.98 7.63 USD | |
| Diageo plc GUI.F | $31.02 33.9 USD |
+1.26
|
$68.95B 75.37B USD | $545 595.76 USD | $31.02 33.9 USD | $31.02 33.9 USD | $68.95B 75.37B USD | 17.72 | $1.75 1.91 USD | |
| Constellation Brands, Inc. STZ.MX | $4,859 287.71 USD |
+3.6
|
$888.97B 52.64B USD | $344 20.37 USD | $4,859 287.71 USD | $4,886 289.31 USD | $888.97B 52.64B USD | 28.01 | $173.47 10.27 USD | |
| Constellation Brands, Inc. STZB34.SA | $351.9 71.32 USD |
+2.99
|
$257.52B 52.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.52B 52.2B USD | 27.92 | $12.6 2.55 USD | |
| Constellation Brands, Inc. CB1A.F | $244.5 267.27 USD |
+3.3
|
$46.33B 50.65B USD | $15 16.4 USD | $244.5 267.27 USD | $244.5 267.27 USD | $46.33B 50.65B USD | 27.91 | $8.76 9.58 USD | |
| Constellation Brands, Inc. STZ.VI | $244.3 267.05 USD |
+0.08
|
$44.89B 49.07B USD | $0 0 USD | $244.3 267.05 USD | $244.3 267.05 USD | $44.89B 49.07B USD | 27.88 | $8.76 9.58 USD | |
| Pernod Ricard SA PDRDF | $144.72 — |
0
|
$37.57B — | $111 — | $144.05 — | $144.72 — | $37.57B — | 16.78 | $8.62 — | |
| Pernod Ricard SA PER0.F | $26.4 28.86 USD |
+0.76
|
$33.48B 36.6B USD | $1 1.09 USD | $26.4 28.86 USD | $26.4 28.86 USD | $33.48B 36.6B USD | 16.39 | $1.61 1.76 USD | |
| Pernod Ricard SA RI.VI | $132.5 144.84 USD |
+0.76
|
$33.48B 36.6B USD | $0 0 USD | $132.5 144.84 USD | $132.5 144.84 USD | $33.48B 36.6B USD | 16.50 | $8.03 8.78 USD | |
| Pernod Ricard SA PER.F | $131.95 144.24 USD |
-0.19
|
$33.35B 36.46B USD | $67 73.24 USD | $131.6 143.86 USD | $132.45 144.79 USD | $33.35B 36.46B USD | 16.41 | $8.04 8.79 USD | |
| Pernod Ricard SA PER.DE | $131.5 143.75 USD |
0
|
$33.23B 36.33B USD | $73 79.8 USD | $129.15 141.18 USD | $132.15 144.46 USD | $33.23B 36.33B USD | 16.37 | $8.03 8.78 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}