Industria: Produttori di vino e distillati Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (59)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brasile (3)
- Canada (9)
- Chile (3)
- Cina (21)
- Finlandia (1)
- Francia (9)
- Germania (51)
- Grecia (1)
- Hong Kong (9)
- Ungheria (1)
- India (15)
- Italia (2)
- Giappone (2)
- Malaysia (1)
- Messico (3)
- Olanda (1)
- Nuova Zelanda (3)
- Norvegia (1)
- Polonia (2)
- Russia (2)
- Singapore (1)
- Corea del Sud (5)
- Spagna (1)
- Svezia (2)
- Taiwan (1)
- Regno Unito (11)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (12)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (234)
Produttori di vino e distillati (234)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,426.5 198.35 USD |
+0.54
|
$1.79T 249.16B USD | $3.87M 538.45K USD | $1,410.4 196.11 USD | $1,436.18 199.69 USD | $1.79T 249.16B USD | 20.14 | $70.8 9.84 USD | |
| Diageo DEO | $105.61 — |
+0.83
|
$59.2B — | $279.16K — | $104.5 — | $105.72 — | $59.2B — | 16.37 | $6.45 — | |
| Diageo plc DGEAF | $26.39 — |
+0.53
|
$58.72B — | $100 — | $25.85 — | $25.85 — | $58.72B — | 16.39 | $1.61 — | |
| Diageo plc GUI.DE | $22.6 24.7 USD |
+1.35
|
$50.22B 54.9B USD | $6.93K 7.58K USD | $22.3 24.38 USD | $22.8 24.92 USD | $50.22B 54.9B USD | 16.25 | $1.39 1.52 USD | |
| Constellation Brands STZ | $174.15 — |
+3.02
|
$30.71B — | $523.72K — | $168.8 — | $175.45 — | $30.71B — | 0 | -$2.35 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $178.54 24.82 USD |
+0.15
|
$217.81B 30.29B USD | $7.15M 994.57K USD | $176.49 24.54 USD | $179.71 24.99 USD | $217.81B 30.29B USD | 17.23 | $10.36 1.44 USD | |
| Pernod Ricard SA PRNDY | $21.89 — |
+1.11
|
$27.54B — | $30.52K — | $21.64 — | $21.9 — | $27.54B — | 21.46 | $1.02 — | |
| Pernod Ricard SA RI.PA | $95.4 104.29 USD |
+2.93
|
$24.01B 26.24B USD | $468.69K 512.34K USD | $93.24 101.92 USD | $96.5 105.49 USD | $24.01B 26.24B USD | 21.98 | $4.34 4.74 USD | |
| Pernod Ricard SA 0HAT.IL | $94.96 103.8 USD |
+2.71
|
$23.97B 26.2B USD | $1.22M 1.34M USD | $93.24 101.92 USD | $96.48 105.47 USD | $23.97B 26.2B USD | 10.19 | $9.31 10.18 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $116.66 16.22 USD |
+2.01
|
$171.72B 23.88B USD | $12.75M 1.77M USD | $113.8 15.82 USD | $116.89 16.25 USD | $171.72B 23.88B USD | 12.69 | $9.19 1.28 USD | |
| Brown-Forman Corporation BF-B | $29.41 — |
+3.85
|
$13.95B — | $874.46K — | $28.3 — | $29.54 — | $13.95B — | 15.98 | $1.84 — | |
| Brown-Forman BF-A | $29.57 — |
+3.49
|
$13.9B — | $14.66K — | $28.75 — | $29.57 — | $13.9B — | 16.06 | $1.84 — | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $66.34 9.22 USD |
+1.48
|
$99.94B 13.9B USD | $5.82M 808.67K USD | $65.28 9.08 USD | $66.36 9.23 USD | $99.94B 13.9B USD | 23.52 | $2.82 0.39 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $137.99 19.19 USD |
+0.51
|
$68.34B 9.5B USD | $2.5M 347.43K USD | $136 18.91 USD | $138.7 19.29 USD | $68.34B 9.5B USD | 12.61 | $10.94 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $108 13.81 USD |
-0.48
|
$74.05B 9.47B USD | $117.32K 15K USD | $106.68 13.64 USD | $108.8 13.91 USD | $74.05B 9.47B USD | 9.02 | $11.97 1.53 USD | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
-0.56
|
$9.22B — | $1.44K — | $0.4 — | $0.4 — | $9.22B — | 8.87 | $0.04 — | |
| Davide Campari-Milano DVDCF | $7.25 — |
+2.11
|
$8.76B — | $100 — | $7.25 — | $7.25 — | $8.76B — | 45.31 | $0.16 — | |
| Davide Campari-Milano DVCMY | $7.16 — |
+2.1
|
$8.58B — | $2.36K — | $7.1 — | $7.14 — | $8.58B — | 44.75 | $0.16 — | |
| Davide Campari-Milano N.V. 0ROY.IL | $6.2 6.78 USD |
-38.74
|
$7.66B 8.37B USD | $945.6K 1.03M USD | $6.12 6.69 USD | $6.24 6.82 USD | $7.66B 8.37B USD | 20.00 | $0.31 0.34 USD | |
| Davide Campari-Milano N.V. CPR.MI | $6.27 6.85 USD |
+2.82
|
$7.51B 8.21B USD | $6.43M 7.03M USD | $6.12 6.69 USD | $6.27 6.85 USD | $7.51B 8.21B USD | 44.77 | $0.14 0.15 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $39.1 5.44 USD |
+0.51
|
$48.75B 6.78B USD | $13.28M 1.85M USD | $38.59 5.37 USD | $39.29 5.46 USD | $48.75B 6.78B USD | 13.86 | $2.82 0.39 USD | |
| Endeavour Group Limited EDV.AX | $4.07 2.69 USD |
-0.73
|
$7.29B 4.82B USD | $1.97M 1.3M USD | $4.06 2.69 USD | $4.13 2.73 USD | $7.29B 4.82B USD | 15.65 | $0.26 0.17 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $21.82 1.29 USD |
-2.68
|
$78.36B 4.64B USD | $16.47K 975.34 USD | $21.66 1.28 USD | $22.11 1.31 USD | $78.36B 4.64B USD | 18.97 | $1.15 0.07 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.26 — |
0
|
$4.52B — | $700 — | $1.2 — | $1.26 — | $4.52B — | 21.00 | $0.06 — | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $40.55 5.64 USD |
+0.82
|
$32.44B 4.51B USD | $7.98M 1.11M USD | $40.03 5.57 USD | $40.58 5.64 USD | $32.44B 4.51B USD | 12.91 | $3.14 0.44 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.02 5.31 USD |
0
|
$6.51B 4.31B USD | $2.29M 1.51M USD | $7.94 5.26 USD | $8.09 5.35 USD | $6.51B 4.31B USD | 47.17 | $0.17 0.11 USD | |
| Treasury Wine Estates Limited TSRYY | $5.3 — |
+1.92
|
$4.3B — | $35.27K — | $5.23 — | $5.35 — | $4.3B — | 48.18 | $0.11 — | |
| Rémy Cointreau SA REMYY | $6.1 — |
-1.26
|
$3.22B — | $110 — | $6.13 — | $6.13 — | $3.22B — | 22.59 | $0.27 — | |
| Rémy Cointreau SA RCO.PA | $54.85 59.96 USD |
+4.58
|
$2.85B 3.11B USD | $86.16K 94.19K USD | $52.5 57.39 USD | $55.6 60.78 USD | $2.85B 3.11B USD | 23.34 | $2.35 2.57 USD | |
| Rémy Cointreau SA 0MGU.IL | $54.4 59.47 USD |
+4.26
|
$2.77B 3.03B USD | $1.33K 1.46K USD | $52.45 57.33 USD | $55.33 60.48 USD | $2.77B 3.03B USD | 9.26 | $5.87 6.42 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $33.6 4.67 USD |
+0.51
|
$20.16B 2.8B USD | $3.51M 488.36K USD | $33.28 4.63 USD | $33.71 4.69 USD | $20.16B 2.8B USD | 12.00 | $2.8 0.39 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $52.14 7.25 USD |
+1.26
|
$17.37B 2.42B USD | $7.63M 1.06M USD | $51.2 7.12 USD | $52.5 7.3 USD | $17.37B 2.42B USD | 115.86 | $0.45 0.06 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $47.69 6.63 USD |
+3
|
$15.5B 2.15B USD | $16.15M 2.25M USD | $45.8 6.37 USD | $48 6.67 USD | $15.5B 2.15B USD | 0 | -$0.09 -0.01 USD | |
| CHANGYU B 200869.SZ | $8.61 1.1 USD |
+0.82
|
$12.74B 1.63B USD | $463.68K 59.29K USD | $8.54 1.09 USD | $8.61 1.1 USD | $12.74B 1.63B USD | 17.21 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.6 3 USD |
+0.37
|
$11.59B 1.61B USD | $1.31M 181.98K USD | $21.44 2.98 USD | $21.62 3.01 USD | $11.59B 1.61B USD | 46.95 | $0.46 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.18 2.53 USD |
+0.11
|
$9.22B 1.28B USD | $2.27M 315.99K USD | $18.02 2.51 USD | $18.25 2.54 USD | $9.22B 1.28B USD | 22.72 | $0.8 0.11 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.43 2.56 USD |
+0.44
|
$7.68B 1.07B USD | $2.52M 349.98K USD | $18.13 2.52 USD | $18.6 2.59 USD | $7.68B 1.07B USD | 1843.00 | $0.01 0.001 USD | |
| YILITE 600197.SS | $14.66 2.04 USD |
+0.62
|
$6.94B 964.51M USD | $4.49M 623.71K USD | $14.52 2.02 USD | $14.69 2.04 USD | $6.94B 964.51M USD | 25.27 | $0.58 0.08 USD | |
| CITIC NIYA 600084.SS | $5.64 0.78 USD |
+0.71
|
$6.34B 881.23M USD | $2.75M 382.86K USD | $5.56 0.77 USD | $5.64 0.78 USD | $6.34B 881.23M USD | 282.00 | $0.02 0.002 USD | |
| Tilaknagar Industries Ltd. TI.NS | $342.35 4.14 USD |
-0.58
|
$66.29B 802.01M USD | $299.89K 3.63K USD | $341 4.13 USD | $346.65 4.19 USD | $66.29B 802.01M USD | 28.98 | $11.81 0.14 USD | |
| MGP Ingredients MGPI | $31.97 — |
+2.37
|
$680.06M — | $26.15K — | $31.22 — | $32.06 — | $680.06M — | 63.93 | $0.5 — | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.5 1.32 USD |
+0.96
|
$4.58B 636.68M USD | $5.33M 741.75K USD | $9.38 1.3 USD | $9.5 1.32 USD | $4.58B 636.68M USD | 0 | $0 0 USD | |
| SNDL SNDL | $1.42 — |
<0.01
|
$365.36M — | $651.27K — | $1.38 — | $1.42 — | $365.36M — | 0 | -$0.3 — | |
| Corby Spirit and Wine Limited CSW-A.TO | $14.39 10.68 USD |
+0.77
|
$408.06M 302.81M USD | $1.09K 810.33 USD | $14.25 10.57 USD | $14.39 10.68 USD | $408.06M 302.81M USD | 15.64 | $0.92 0.68 USD | |
| Anora Group Oyj ANORA.HE | $3.28 3.59 USD |
+0.61
|
$223.65M 244.48M USD | $8.25K 9.02K USD | $3.27 3.57 USD | $3.3 3.61 USD | $223.65M 244.48M USD | 21.86 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $20.8 22.74 USD |
-0.48
|
$194.05M 212.12M USD | $20.14K 22.01K USD | $20.7 22.63 USD | $20.9 22.85 USD | $194.05M 212.12M USD | 8.85 | $2.35 2.57 USD | |
| ST TONG GRAPE 600365.SS | $3.44 0.48 USD |
0
|
$1.47B 204.37M USD | $3.28M 456.22K USD | $3.4 0.47 USD | $3.47 0.48 USD | $1.47B 204.37M USD | 0 | -$0.13 -0.01 USD | |
| Andrew Peller Limited ADW-A.TO | $5.22 3.87 USD |
0
|
$236.56M 175.54M USD | $4.41K 3.27K USD | $5.2 3.86 USD | $5.29 3.93 USD | $236.56M 175.54M USD | 20.87 | $0.25 0.19 USD | |
| Crimson Wine CWGL | $5.68 — |
+1.79
|
$116.93M — | $3.22K — | $5.59 — | $5.68 — | $116.93M — | 284.00 | $0.02 — | |
| NEW SILKROAD 0472.HK | $0.2 0.02 USD |
0
|
$625.48M 79.98M USD | $1.69M 215.77K USD | $0.17 0.02 USD | $0.2 0.03 USD | $625.48M 79.98M USD | 0 | -$0.01 -0.001 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.8199 0.54 USD |
-1.2
|
$86.89M 57.51M USD | $8.66K 5.73K USD | $0.8199 0.54 USD | $0.8599 0.57 USD | $86.89M 57.51M USD | 0 | -$0.07 -0.04 USD | |
| DYNASTY WINES 0828.HK | $0.3099 0.04 USD |
+1.67
|
$429.57M 54.93M USD | $116K 14.83K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $429.57M 54.93M USD | 15.25 | $0.02 0.002 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.6 5.03 USD |
+1.32
|
$43.21M 47.24M USD | $1.34K 1.47K USD | $4.52 4.94 USD | $4.7 5.14 USD | $43.21M 47.24M USD | 0 | -$0.13 -0.1 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.18 2.38 USD |
0
|
$39.28M 42.94M USD | $3.83K 4.19K USD | $2.18 2.38 USD | $2.18 2.38 USD | $39.28M 42.94M USD | 27.25 | $0.08 0.09 USD | |
| Willamette Valley Vineyards WVVI | $5.38 — |
-1.28
|
$26.71M — | $756 — | $5.38 — | $5.38 — | $26.71M — | 0 | -$0.52 — | |
| Wine's Link International Holdings Limited 8509.HK | $0.52 0.07 USD |
0
|
$208M 26.6M USD | $8K 1.02K USD | $0.55 0.07 USD | $0.55 0.07 USD | $208M 26.6M USD | 5.20 | $0.1 0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.34 0.04 USD |
+4.62
|
$188.47M 24.1M USD | $72K 9.21K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $188.47M 24.1M USD | 0 | -$0.02 -0.002 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.04 USD |
+29.03
|
$18.38M 20.09M USD | $93.42K 102.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.38M 20.09M USD | 0 | -$0.21 -0.2 USD | |
| Australian Vintage Ltd AVG.AX | $0.08 0.05 USD |
+1.27
|
$26.69M 17.67M USD | $577.46K 382.19K USD | $0.08 0.05 USD | $0.08 0.05 USD | $26.69M 17.67M USD | 0 | -$0.37 -0.2 USD | |
| Madison Holdings Group Limited 8057.HK | $0.16 0.02 USD |
0
|
$99.7M 12.75M USD | $100.4K 12.84K USD | $0.17 0.02 USD | $0.17 0.02 USD | $99.7M 12.75M USD | 0 | -$0.02 -0.002 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.1199 0.02 USD |
+0.83
|
$97.67M 12.49M USD | $50K 6.39K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $97.67M 12.49M USD | 0 | -$0.06 -0.007 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.2 0.14 USD |
0
|
$12.82M 9.51M USD | $67.5K 50.09K USD | $0.19 0.14 USD | $0.2 0.15 USD | $12.82M 9.51M USD | 0 | $0 0 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.05 0.01 USD |
0
|
$33.4M 7.1M USD | $103.8K 22.07K USD | $0.04 0.0085 USD | $0.05 0.01 USD | $33.4M 7.1M USD | 0 | -$0.04 -0.008 USD | |
| Splash Beverage SBEV | $3.48 — |
+1.16
|
$5.39M — | $1.48K — | $3.46 — | $3.46 — | $5.39M — | 0 | -$16.8 — | |
| Millennium Prime MLMN | $0.0006999 — |
0
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
| Italian Food & Beverage IFBC | $0.001299 — |
-7.14
|
$1.56M — | $2K — | $0.001299 — | $0.001299 — | $1.56M — | 0 | $0 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $200K — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Aristocrat ASCC | $0.02999 — |
0
|
$1.07M — | $10K — | $0.05 — | $0.05 — | $1.07M — | 0 | -$4.65 — | |
| South Beach Spirits SBES | $0.0002 — |
0
|
$964.92K — | $100 — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $22,175 26.21 USD |
0
|
$72.52T 85.72B USD | $945 1.12 USD | $22,175 26.21 USD | $22,175 26.21 USD | $72.52T 85.72B USD | 1.36 | $16.29K 19.25 USD | |
| Diageo plc DEOP34.SA | $32.43 6.57 USD |
+2.21
|
$324.32B 65.73B USD | $35K 7.09K USD | $31.8 6.45 USD | $32.43 6.57 USD | $324.32B 65.73B USD | 16.46 | $1.97 0.4 USD | |
| Diageo plc DEON.MX | $1,943.25 115.06 USD |
0
|
$1.08T 63.93B USD | $0 0 USD | $1,943.25 115.06 USD | $1,943.25 115.06 USD | $1.08T 63.93B USD | 16.18 | $120.09 7.11 USD | |
| Diageo plc DGED.L | $105.59 — |
+1.39
|
$58.66B — | $2.17K — | $104.5 — | $107.57 — | $58.66B — | 16.12 | $6.55 — | |
| Diageo plc GUIA.F | $89.5 97.84 USD |
+1.7
|
$50.95B 55.7B USD | $47 51.38 USD | $89.5 97.84 USD | $89.5 97.84 USD | $50.95B 55.7B USD | 16.54 | $5.41 5.91 USD | |
| Diageo plc GUI.F | $22.2 24.27 USD |
0
|
$49.34B 53.93B USD | $2.99K 3.27K USD | $22.2 24.27 USD | $22.2 24.27 USD | $49.34B 53.93B USD | 15.85 | $1.4 1.53 USD | |
| Constellation Brands, Inc. STZB34.SA | $241.68 48.98 USD |
+4.09
|
$170.43B 34.54B USD | $2 0.41 USD | $241.68 48.98 USD | $241.68 48.98 USD | $170.43B 34.54B USD | 0 | -$3.19 -0.6 USD | |
| Constellation Brands, Inc. STZ.MX | $3,154 186.76 USD |
+0.14
|
$555.94B 32.92B USD | $136 8.05 USD | $3,154 186.76 USD | $3,154 186.76 USD | $555.94B 32.92B USD | 0 | -$44.34 -2.6 USD | |
| Constellation Brands, Inc. STZ.VI | $144.5 157.96 USD |
+0.21
|
$25.47B 27.84B USD | $10 10.93 USD | $143.35 156.7 USD | $144.5 157.96 USD | $25.47B 27.84B USD | 0 | -$2.03 -2.2 USD | |
| Constellation Brands, Inc. CB1A.F | $144.2 157.63 USD |
-0.69
|
$25.42B 27.78B USD | $1 1.09 USD | $144.2 157.63 USD | $144.2 157.63 USD | $25.42B 27.78B USD | 0 | -$2.01 -2.1 USD | |
| Pernod Ricard SA PDRDF | $108.22 — |
+6.18
|
$27.24B — | $10 — | $101 — | $101 — | $27.24B — | 21.13 | $5.12 — | |
| Pernod Ricard SA PER.F | $94.76 103.59 USD |
+2.44
|
$23.93B 26.16B USD | $91 99.48 USD | $92.48 101.09 USD | $95.9 104.83 USD | $23.93B 26.16B USD | 22.50 | $4.21 4.6 USD | |
| Pernod Ricard SA PER.DE | $94.74 103.56 USD |
+2.38
|
$23.84B 26.06B USD | $1.46K 1.6K USD | $94.12 102.89 USD | $96.12 105.07 USD | $23.84B 26.06B USD | 21.87 | $4.33 4.73 USD | |
| Pernod Ricard SA RI.VI | $94.72 103.54 USD |
+1.26
|
$23.84B 26.06B USD | $0 0 USD | $94.1 102.86 USD | $96.04 104.98 USD | $23.84B 26.06B USD | 22.33 | $4.24 4.63 USD | |
| Pernod Ricard SA PER0.F | $18.1 19.79 USD |
0
|
$23.36B 25.54B USD | $32 34.98 USD | $18.1 19.79 USD | $18.1 19.79 USD | $23.36B 25.54B USD | 21.54 | $0.84 0.92 USD | |
| Brown-Forman Corporation B1FC34.SA | $154.35 31.28 USD |
0
|
$73.18B 14.83B USD | $0 0 USD | $154.35 31.28 USD | $154.35 31.28 USD | $73.18B 14.83B USD | 15.38 | $10.03 2.03 USD | |
| Brown-Forman Corporation BF5A.F | $24.6 26.89 USD |
+2.5
|
$11.68B 12.76B USD | $150 163.97 USD | $24 26.24 USD | $24.6 26.89 USD | $11.68B 12.76B USD | 15.97 | $1.54 1.68 USD | |
| Brown-Forman Corporation BF5B.F | $24 26.24 USD |
-0.04
|
$11.51B 12.59B USD | $30 32.79 USD | $24 26.24 USD | $24 26.24 USD | $11.51B 12.59B USD | 15.68 | $1.53 1.67 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Thai Beverage Public Company Limited TBVPY | $36.03 — |
0
|
$9.22B — | $3 — | $39.15 — | $39.15 — | $9.22B — | 10.29 | $3.5 — | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.33 USD |
-4.75
|
$7.82B 8.54B USD | $4.41K 4.82K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.82B 8.54B USD | 10.16 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.98 6.53 USD |
-3.55
|
$7.27B 7.95B USD | $5.5K 6.01K USD | $5.98 6.53 USD | $5.98 6.53 USD | $7.27B 7.95B USD | 45.98 | $0.13 0.14 USD | |
| Endeavour EDVGF | $2.71 — |
0
|
$4.85B — | $100 — | $2.8 — | $2.8 — | $4.85B — | 15.93 | $0.17 — | |
| Endeavour Group Limited 6BH.F | $2.2 2.4 USD |
-0.9
|
$4.11B 4.49B USD | $50 54.66 USD | $2.2 2.4 USD | $2.2 2.4 USD | $4.11B 4.49B USD | 15.71 | $0.14 0.15 USD | |
| Radico Khaitan Limited RADICO.NS | $2,698.4 32.65 USD |
+0.84
|
$361.23B 4.37B USD | $382.81K 4.63K USD | $2,668 32.28 USD | $2,747 33.23 USD | $361.23B 4.37B USD | 105.03 | $25.69 0.31 USD | |
| Radico Khaitan Limited RADICO.BO | $2,696.4 32.62 USD |
+0.74
|
$360.96B 4.37B USD | $17.29K 209.19 USD | $2,668.25 32.28 USD | $2,746.65 33.23 USD | $360.96B 4.37B USD | 104.91 | $25.7 0.31 USD | |
| Treasury Wine Estates TSRYF | $4.78 — |
-6.09
|
$4.25B — | $100 — | $5.09 — | $5.09 — | $4.25B — | 43.45 | $0.11 — | |
| Becle, S.A.B. de C.V. 6BE.F | $1 1.09 USD |
0
|
$3.69B 4.04B USD | $3K 3.28K USD | $1 1.09 USD | $1 1.09 USD | $3.69B 4.04B USD | 20.00 | $0.05 0.05 USD | |
| Treasury Wine Estates Limited T7W.F | $4.41 4.82 USD |
-0.07
|
$3.66B 4B USD | $341 372.76 USD | $4.41 4.82 USD | $4.41 4.82 USD | $3.66B 4B USD | 44.13 | $0.1 0.11 USD | |
| Rémy Cointreau SA REMYF | $63.03 — |
-0.63
|
$3.27B — | $200 — | $62.05 — | $62.21 — | $3.27B — | 22.92 | $2.75 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}