$3.53T
Capitalizzazione totale
$137.47B
Volume totale
BTC 62.48%     ETH 9.49%
Prevalenza di BTC

Industria: Produttori di vino e distillati Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Produttori di vino e distillati (234)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS $1,426.5 198.35 USD
+0.54
$1.79T 249.16B USD $3.87M 538.45K USD $1,410.4 196.11 USD $1,436.18 199.69 USD $1.79T 249.16B USD 20.14 $70.8 9.84 USD
Diageo plc  DGEAF $26.39
+0.53
$58.72B $100 $25.85 $25.85 $58.72B 16.39 $1.61
Diageo  DEO $104.74
-0.43
$58.71B $1.19M $103.8 $105.89 $58.71B 16.23 $6.45
Diageo plc  GUI.DE $22.7 24.81 USD
+1.79
$50.45B 55.15B USD $4.07K 4.45K USD $22.3 24.38 USD $22.8 24.92 USD $50.45B 55.15B USD 16.33 $1.39 1.52 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $178.54 24.82 USD
+0.15
$217.81B 30.29B USD $7.15M 994.57K USD $176.49 24.54 USD $179.71 24.99 USD $217.81B 30.29B USD 17.23 $10.36 1.44 USD
Constellation Brands  STZ $169.04
-0.89
$29.81B $1.57M $168.23 $172.45 $29.81B 0 -$2.35
Pernod Ricard SA  PRNDY $21.89
+1.11
$27.54B $30.52K $21.64 $21.9 $27.54B 21.46 $1.02
Pernod Ricard SA  0HAT.IL $95.86 104.79 USD
+3.69
$24.19B 26.45B USD $457.99K 500.64K USD $93.24 101.92 USD $96.48 105.47 USD $24.19B 26.45B USD 10.29 $9.31 10.18 USD
Pernod Ricard SA  RI.PA $95.2 104.07 USD
+2.72
$23.96B 26.19B USD $370.84K 405.38K USD $93.24 101.92 USD $96.5 105.49 USD $23.96B 26.19B USD 21.93 $4.34 4.74 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $116.66 16.22 USD
+2.01
$171.72B 23.88B USD $12.75M 1.77M USD $113.8 15.82 USD $116.89 16.25 USD $171.72B 23.88B USD 12.69 $9.19 1.28 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $66.34 9.22 USD
+1.48
$99.94B 13.9B USD $5.82M 808.67K USD $65.28 9.08 USD $66.36 9.23 USD $99.94B 13.9B USD 23.52 $2.82 0.39 USD
Brown-Forman Corporation  BF-B $28.32
-0.53
$13.43B $4.43M $27.83 $28.74 $13.43B 15.39 $1.84
Brown-Forman  BF-A $28.57
-0.07
$13.43B $142.49K $28.04 $28.74 $13.43B 15.52 $1.84
Anhui Gujing Distillery Co., Ltd.  000596.SZ $137.99 19.19 USD
+0.51
$68.34B 9.5B USD $2.5M 347.43K USD $136 18.91 USD $138.7 19.29 USD $68.34B 9.5B USD 12.61 $10.94 1.52 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $108 13.81 USD
-0.48
$74.05B 9.47B USD $117.32K 15K USD $106.68 13.64 USD $108.8 13.91 USD $74.05B 9.47B USD 9.02 $11.97 1.53 USD
Thai Beverage Public Company  TBVPF $0.3599
-0.56
$9.22B $1.44K $0.4 $0.4 $9.22B 8.87 $0.04
Davide Campari-Milano  DVCMY $7.16
+2.1
$8.58B $2.36K $7.1 $7.14 $8.58B 44.75 $0.16
Davide Campari-Milano  DVDCF $7.1
0
$8.58B $2K $7.1 $7.1 $8.58B 44.37 $0.16
Davide Campari-Milano N.V.  0ROY.IL $6.18 6.75 USD
-38.96
$7.63B 8.34B USD $811.77K 887.37K USD $6.12 6.69 USD $6.24 6.82 USD $7.63B 8.34B USD 19.92 $0.31 0.34 USD
Davide Campari-Milano N.V.  CPR.MI $6.18 6.75 USD
+1.34
$7.41B 8.1B USD $4.07M 4.45M USD $6.12 6.69 USD $6.24 6.82 USD $7.41B 8.1B USD 44.12 $0.14 0.15 USD
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.  603369.SS $39.1 5.44 USD
+0.51
$48.75B 6.78B USD $13.28M 1.85M USD $38.59 5.37 USD $39.29 5.46 USD $48.75B 6.78B USD 13.86 $2.82 0.39 USD
Endeavour Group Limited  EDV.AX $4.07 2.69 USD
-0.73
$7.29B 4.82B USD $1.97M 1.3M USD $4.06 2.69 USD $4.13 2.73 USD $7.29B 4.82B USD 15.65 $0.26 0.17 USD
Becle, S.A.B. de C.V.  CUERVO.MX $22.42 1.33 USD
+0.13
$80.51B 4.77B USD $1.52M 90.09K USD $22.2 1.31 USD $22.88 1.35 USD $80.51B 4.77B USD 19.49 $1.15 0.07 USD
Becle, S.A.B. de C.V  BCCLF $1.26
0
$4.52B $700 $1.2 $1.26 $4.52B 21.00 $0.06
Anhui Yingjia Distillery Co., Ltd.  603198.SS $40.55 5.64 USD
+0.82
$32.44B 4.51B USD $7.98M 1.11M USD $40.03 5.57 USD $40.58 5.64 USD $32.44B 4.51B USD 12.91 $3.14 0.44 USD
Treasury Wine Estates Limited  TWE.AX $8.02 5.31 USD
0
$6.51B 4.31B USD $2.29M 1.51M USD $7.94 5.26 USD $8.09 5.35 USD $6.51B 4.31B USD 47.17 $0.17 0.11 USD
Treasury Wine Estates Limited  TSRYY $5.3
+1.92
$4.3B $35.27K $5.23 $5.35 $4.3B 48.18 $0.11
Rémy Cointreau SA  REMYY $6.1
-1.26
$3.22B $110 $6.13 $6.13 $3.22B 22.59 $0.27
Rémy Cointreau SA  RCO.PA $53.8 58.81 USD
+2.57
$2.79B 3.05B USD $70.14K 76.67K USD $52.5 57.39 USD $55.6 60.78 USD $2.79B 3.05B USD 22.89 $2.35 2.57 USD
Rémy Cointreau SA  0MGU.IL $54.25 59.3 USD
+3.98
$2.76B 3.02B USD $922 1.01K USD $52.45 57.33 USD $55.33 60.48 USD $2.76B 3.02B USD 9.24 $5.87 6.42 USD
Anhui Kouzi Distillery Co., Ltd.  603589.SS $33.6 4.67 USD
+0.51
$20.16B 2.8B USD $3.51M 488.36K USD $33.28 4.63 USD $33.71 4.69 USD $20.16B 2.8B USD 12.00 $2.8 0.39 USD
Shede Spirits Co., Ltd.  600702.SS $52.14 7.25 USD
+1.26
$17.37B 2.42B USD $7.63M 1.06M USD $51.2 7.12 USD $52.5 7.3 USD $17.37B 2.42B USD 115.86 $0.45 0.06 USD
Jiugui Liquor Co., Ltd.  000799.SZ $47.69 6.63 USD
+3
$15.5B 2.15B USD $16.15M 2.25M USD $45.8 6.37 USD $48 6.67 USD $15.5B 2.15B USD 0 -$0.09 -0.01 USD
CHANGYU B  200869.SZ $8.61 1.1 USD
+0.82
$12.74B 1.63B USD $463.68K 59.29K USD $8.54 1.09 USD $8.61 1.1 USD $12.74B 1.63B USD 17.21 $0.5 0.06 USD
Yantai Changyu Pioneer Wine Company Limited  000869.SZ $21.6 3 USD
+0.37
$11.59B 1.61B USD $1.31M 181.98K USD $21.44 2.98 USD $21.62 3.01 USD $11.59B 1.61B USD 46.95 $0.46 0.06 USD
JINHUI LIQUOR Co., Ltd.  603919.SS $18.18 2.53 USD
+0.11
$9.22B 1.28B USD $2.27M 315.99K USD $18.02 2.51 USD $18.25 2.54 USD $9.22B 1.28B USD 22.72 $0.8 0.11 USD
VATS Liquor Chain Store Management Joint Stock Co., Ltd.  300755.SZ $18.43 2.56 USD
+0.44
$7.68B 1.07B USD $2.52M 349.98K USD $18.13 2.52 USD $18.6 2.59 USD $7.68B 1.07B USD 1843.00 $0.01 0.001 USD
YILITE  600197.SS $14.66 2.04 USD
+0.62
$6.94B 964.51M USD $4.49M 623.71K USD $14.52 2.02 USD $14.69 2.04 USD $6.94B 964.51M USD 25.27 $0.58 0.08 USD
CITIC NIYA  600084.SS $5.64 0.78 USD
+0.71
$6.34B 881.23M USD $2.75M 382.86K USD $5.56 0.77 USD $5.64 0.78 USD $6.34B 881.23M USD 282.00 $0.02 0.002 USD
Tilaknagar Industries Ltd.  TI.NS $342.35 4.14 USD
-0.58
$66.29B 802.01M USD $299.89K 3.63K USD $341 4.13 USD $346.65 4.19 USD $66.29B 802.01M USD 28.98 $11.81 0.14 USD
MGP Ingredients  MGPI $31.23
-2.65
$664.32M $192.38K $30.64 $32.37 $664.32M 62.46 $0.5
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.  002646.SZ $9.5 1.32 USD
+0.96
$4.58B 636.68M USD $5.33M 741.75K USD $9.38 1.3 USD $9.5 1.32 USD $4.58B 636.68M USD 0 $0 0 USD
SNDL  SNDL $1.42
+2.9
$365.39M $2.22M $1.38 $1.45 $365.39M 0 -$0.3
Corby Spirit and Wine Limited  CSW-A.TO $14.28 10.6 USD
+0.49
$404.94M 300.49M USD $3.8K 2.82K USD $14.28 10.6 USD $14.4 10.69 USD $404.94M 300.49M USD 15.52 $0.92 0.68 USD
Anora Group Oyj  ANORA.HE $3.28 3.59 USD
+0.61
$223.65M 244.48M USD $3.82K 4.17K USD $3.27 3.57 USD $3.3 3.6 USD $223.65M 244.48M USD 21.86 $0.15 0.16 USD
Italian Wine Brands S.p.A.  IWB.MI $20.8 22.74 USD
-0.48
$194.05M 212.12M USD $18.9K 20.66K USD $20.7 22.63 USD $20.9 22.85 USD $194.05M 212.12M USD 8.85 $2.35 2.57 USD
ST TONG GRAPE  600365.SS $3.44 0.48 USD
0
$1.47B 204.37M USD $3.28M 456.22K USD $3.4 0.47 USD $3.47 0.48 USD $1.47B 204.37M USD 0 -$0.13 -0.01 USD
Andrew Peller Limited  ADW-A.TO $5.22 3.87 USD
+0.19
$236.56M 175.54M USD $8.58K 6.36K USD $5.2 3.86 USD $5.27 3.91 USD $236.56M 175.54M USD 20.87 $0.25 0.19 USD
Crimson Wine  CWGL $5.68
+1.79
$116.93M $3.22K $5.59 $5.68 $116.93M 284.00 $0.02
NEW SILKROAD  0472.HK $0.2 0.02 USD
0
$625.48M 79.98M USD $1.69M 215.77K USD $0.17 0.02 USD $0.2 0.03 USD $625.48M 79.98M USD 0 -$0.01 -0.001 USD
LARK Distilling Co. Ltd.  LRK.AX $0.8199 0.54 USD
-1.2
$86.89M 57.51M USD $8.66K 5.73K USD $0.8199 0.54 USD $0.8599 0.57 USD $86.89M 57.51M USD 0 -$0.07 -0.04 USD
DYNASTY WINES  0828.HK $0.3099 0.04 USD
+1.67
$429.57M 54.93M USD $116K 14.83K USD $0.28 0.04 USD $0.3099 0.04 USD $429.57M 54.93M USD 15.25 $0.02 0.002 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.DE $4.6 5.03 USD
+1.32
$43.21M 47.24M USD $1.34K 1.47K USD $4.52 4.94 USD $4.7 5.14 USD $43.21M 47.24M USD 0 -$0.13 -0.1 USD
Domain Costa Lazaridi S.A.  KTILA.AT $2.18 2.38 USD
0
$39.28M 42.94M USD $2.08K 2.27K USD $2.18 2.38 USD $2.18 2.38 USD $39.28M 42.94M USD 27.25 $0.08 0.09 USD
Willamette Valley Vineyards  WVVI $5.4
-2.35
$26.81M $17.19K $5.4 $5.66 $26.81M 0 -$0.52
Wine's Link International Holdings Limited  8509.HK $0.52 0.07 USD
0
$208M 26.6M USD $8K 1.02K USD $0.55 0.07 USD $0.55 0.07 USD $208M 26.6M USD 5.20 $0.1 0.01 USD
MAJOR HLDGS  1389.HK $0.34 0.04 USD
+4.62
$188.47M 24.1M USD $72K 9.21K USD $0.33 0.04 USD $0.3499 0.04 USD $188.47M 24.1M USD 0 -$0.02 -0.002 USD
Australian Vintage Ltd  MGE.F $0.04 0.04 USD
+29.03
$18.38M 20.09M USD $93.42K 102.12K USD $0.04 0.04 USD $0.04 0.04 USD $18.38M 20.09M USD 0 -$0.21 -0.2 USD
Australian Vintage Ltd  AVG.AX $0.08 0.05 USD
+1.27
$26.69M 17.67M USD $577.46K 382.19K USD $0.08 0.05 USD $0.08 0.05 USD $26.69M 17.67M USD 0 -$0.37 -0.2 USD
Madison Holdings Group Limited  8057.HK $0.16 0.02 USD
0
$99.7M 12.75M USD $100.4K 12.84K USD $0.17 0.02 USD $0.17 0.02 USD $99.7M 12.75M USD 0 -$0.02 -0.002 USD
Grace Wine Holdings Limited  8146.HK $0.1199 0.02 USD
+0.83
$97.67M 12.49M USD $50K 6.39K USD $0.1199 0.02 USD $0.1199 0.02 USD $97.67M 12.49M USD 0 -$0.06 -0.007 USD
Diamond Estates Wines & Spirits Inc.  DWS.V $0.2 0.14 USD
0
$12.82M 9.51M USD $67.5K 50.09K USD $0.19 0.14 USD $0.2 0.15 USD $12.82M 9.51M USD 0 $0 0 USD
China Ouhua Winery Holdings Limited  5188.KL $0.05 0.01 USD
0
$33.4M 7.1M USD $103.8K 22.07K USD $0.04 0.0085 USD $0.05 0.01 USD $33.4M 7.1M USD 0 -$0.04 -0.008 USD
Splash Beverage  SBEV $3.44
+1.18
$5.32M $8.99K $3.37 $3.51 $5.32M 0 -$16.8
Millennium Prime  MLMN $0.0006999
0
$4.2M $1K $0.0006999 $0.0006999 $4.2M 0 -$0.26
Italian Food & Beverage  IFBC $0.001299
-7.14
$1.56M $2K $0.001299 $0.001299 $1.56M 0 $0
eWorld Companies  EWRC $0.0001
0
$1.1M $200K $0.0001 $0.0001 $1.1M 0 $0
Aristocrat  ASCC $0.02999
0
$1.07M $10K $0.05 $0.05 $1.07M 0 -$4.65
South Beach Spirits  SBES $0.0002
0
$964.92K $100 $0.0002 $0.0002 $964.92K 0 $0
Diageo plc  DGE.PA $40 43.73 USD
0
$91.58B 100.1B USD $1.06K 1.15K USD $39.8 43.51 USD $40.18 43.92 USD $91.58B 100.1B USD 22.22 $1.8 1.97 USD
Diageo plc  DEO.BA $22,175 26.21 USD
+1.14
$72.52T 85.72B USD $945 1.12 USD $22,025 26.03 USD $22,375 26.45 USD $72.52T 85.72B USD 1.36 $16.29K 19.25 USD
Diageo plc  DEOP34.SA $31.73 6.43 USD
-0.97
$317.32B 64.31B USD $0 0 USD $0 0 USD $0 0 USD $317.32B 64.31B USD 16.10 $1.97 0.4 USD
Diageo plc  DEON.MX $1,943.25 115.06 USD
0
$1.08T 63.93B USD $0 0 USD $0 0 USD $0 0 USD $1.08T 63.93B USD 16.18 $120.09 7.11 USD
Diageo plc  DGED.L $105.6
+1.4
$58.67B $2.51K $105.6 $107.57 $58.67B 16.12 $6.55
Diageo plc  GUIA.F $89.5 97.84 USD
+1.7
$50.95B 55.7B USD $47 51.38 USD $89.5 97.84 USD $89.5 97.84 USD $50.95B 55.7B USD 16.54 $5.41 5.91 USD
Diageo plc  GUI.F $22.2 24.27 USD
0
$49.34B 53.93B USD $2.99K 3.27K USD $22.2 24.27 USD $22.2 24.27 USD $49.34B 53.93B USD 15.85 $1.4 1.53 USD
Constellation Brands, Inc.  STZB34.SA $232.18 47.06 USD
+0.47
$163.73B 33.18B USD $0 0 USD $0 0 USD $0 0 USD $163.73B 33.18B USD 0 -$3.19 -0.6 USD
Constellation Brands, Inc.  STZ.MX $3,149.71 186.5 USD
-1.26
$555.19B 32.87B USD $136 8.05 USD $3,126 185.1 USD $3,159 187.05 USD $555.19B 32.87B USD 0 -$44.34 -2.6 USD
Constellation Brands, Inc.  STZ.VI $144.4 157.85 USD
+0.14
$25.45B 27.82B USD $10 10.93 USD $143.35 156.7 USD $144.4 157.85 USD $25.45B 27.82B USD 0 -$2.03 -2.2 USD
Constellation Brands, Inc.  CB1A.F $144.2 157.63 USD
-0.69
$25.42B 27.78B USD $1 1.09 USD $144.2 157.63 USD $144.2 157.63 USD $25.42B 27.78B USD 0 -$2.01 -2.1 USD
Pernod Ricard SA  PDRDF $108.22
+6.18
$27.24B $10 $101 $101 $27.24B 21.13 $5.12
Pernod Ricard SA  PER.F $95.9 104.83 USD
+3.68
$24.21B 26.47B USD $55 60.12 USD $92.48 101.09 USD $95.9 104.83 USD $24.21B 26.47B USD 22.77 $4.21 4.6 USD
Pernod Ricard SA  PER.DE $96.12 105.07 USD
+3.87
$24.19B 26.44B USD $1.46K 1.59K USD $94.12 102.89 USD $96.12 105.07 USD $24.19B 26.44B USD 22.19 $4.33 4.73 USD
Pernod Ricard SA  RI.VI $95.9 104.83 USD
+2.52
$24.13B 26.38B USD $0 0 USD $94.1 102.86 USD $96.04 104.98 USD $24.13B 26.38B USD 22.61 $4.24 4.63 USD
Pernod Ricard SA  PER0.F $18.1 19.79 USD
0
$23.36B 25.54B USD $32 34.98 USD $18.1 19.79 USD $18.1 19.79 USD $23.36B 25.54B USD 21.54 $0.84 0.92 USD
Brown-Forman Corporation  B1FC34.SA $154.35 31.28 USD
0
$73.18B 14.83B USD $0 0 USD $0 0 USD $0 0 USD $73.18B 14.83B USD 15.38 $10.03 2.03 USD
Brown-Forman Corporation  BF5B.F $24 26.24 USD
-0.04
$11.51B 12.59B USD $30 32.79 USD $24 26.24 USD $24 26.24 USD $11.51B 12.59B USD 15.68 $1.53 1.67 USD
Brown-Forman Corporation  BF5A.F $24 26.24 USD
0
$11.39B 12.45B USD $150 163.97 USD $24 26.24 USD $24 26.24 USD $11.39B 12.45B USD 15.58 $1.54 1.68 USD
United Spirits Limited  MCDOWELL-N.NS $1,305.45 15.79 USD
0
$951.38B 11.51B USD $0 0 USD $0 0 USD $0 0 USD $951.38B 11.51B USD 0 $0 0 USD
Thai Beverage Public Company Limited  TBVPY $36.03
0
$9.22B $3 $39.15 $39.15 $9.22B 10.29 $3.5
Thai Beverage Public Company Limited  T6W.F $0.2999 0.33 USD
-4.75
$7.82B 8.54B USD $4.41K 4.82K USD $0.2999 0.33 USD $0.2999 0.33 USD $7.82B 8.54B USD 10.16 $0.03 0.03 USD
Davide Campari-Milano N.V.  58H.F $5.98 6.53 USD
-3.55
$7.27B 7.95B USD $5.5K 6.01K USD $5.98 6.53 USD $5.98 6.53 USD $7.27B 7.95B USD 45.98 $0.13 0.14 USD
Endeavour  EDVGF $2.71
0
$4.85B $100 $2.8 $2.8 $4.85B 15.93 $0.17
Endeavour Group Limited  6BH.F $2.2 2.4 USD
-0.9
$4.11B 4.49B USD $50 54.66 USD $2.2 2.4 USD $2.2 2.4 USD $4.11B 4.49B USD 15.71 $0.14 0.15 USD
Radico Khaitan Limited  RADICO.NS $2,698.4 32.65 USD
+0.84
$361.23B 4.37B USD $382.81K 4.63K USD $2,668 32.28 USD $2,747 33.23 USD $361.23B 4.37B USD 105.03 $25.69 0.31 USD
Radico Khaitan Limited  RADICO.BO $2,696.4 32.62 USD
+0.74
$360.96B 4.37B USD $17.29K 209.19 USD $2,668.25 32.28 USD $2,746.65 33.23 USD $360.96B 4.37B USD 104.91 $25.7 0.31 USD
Treasury Wine Estates  TSRYF $4.78
-6.09
$4.25B $100 $5.09 $5.09 $4.25B 43.45 $0.11
Becle, S.A.B. de C.V.  6BE.F $1 1.09 USD
0
$3.69B 4.04B USD $3K 3.28K USD $1 1.09 USD $1 1.09 USD $3.69B 4.04B USD 20.00 $0.05 0.05 USD
Treasury Wine Estates Limited  T7W.F $4.41 4.82 USD
-0.07
$3.66B 4B USD $341 372.76 USD $4.41 4.82 USD $4.41 4.82 USD $3.66B 4B USD 44.13 $0.1 0.11 USD
Rémy Cointreau SA  REMYF $63.03
-0.63
$3.27B $200 $62.05 $62.21 $3.27B 22.92 $2.75
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui