Industria: Produttori di vino e distillati Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (59)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brasile (3)
- Canada (9)
- Chile (3)
- Cina (21)
- Finlandia (1)
- Francia (9)
- Germania (51)
- Grecia (1)
- Hong Kong (9)
- Ungheria (1)
- India (15)
- Italia (2)
- Giappone (2)
- Malaysia (1)
- Messico (3)
- Olanda (1)
- Nuova Zelanda (3)
- Norvegia (1)
- Polonia (2)
- Russia (2)
- Singapore (1)
- Corea del Sud (5)
- Spagna (1)
- Svezia (2)
- Taiwan (1)
- Regno Unito (11)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (12)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (234)
Produttori di vino e distillati (234)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,427 198.41 USD |
+0.04
|
$1.79T 249.25B USD | $5.72M 795.93K USD | $1,423.16 197.88 USD | $1,458 202.73 USD | $1.79T 249.25B USD | 20.12 | $70.9 9.86 USD | |
| Diageo plc DGEAF | $27.04 — |
+2.46
|
$60.09B — | $100 — | $25.85 — | $25.85 — | $60.09B — | 16.79 | $1.61 — | |
| Diageo DEO | $105.49 — |
+0.72
|
$58.61B — | $883.02K — | $104.5 — | $106.22 — | $58.61B — | 16.35 | $6.45 — | |
| Diageo plc GUI.DE | $22.3 24.38 USD |
-1.76
|
$49.56B 54.17B USD | $18.94K 20.7K USD | $22.3 24.38 USD | $22.5 24.6 USD | $49.56B 54.17B USD | 15.92 | $1.4 1.53 USD | |
| Constellation Brands STZ | $172.12 — |
+1.82
|
$30.9B — | $1.71M — | $168.8 — | $175.45 — | $30.9B — | 0 | -$2.35 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $177.49 24.68 USD |
-0.59
|
$216.53B 30.11B USD | $8.82M 1.23M USD | $177.21 24.64 USD | $180.57 25.11 USD | $216.53B 30.11B USD | 17.13 | $10.36 1.44 USD | |
| Pernod Ricard SA PRNDY | $22.56 — |
+3.06
|
$28.39B — | $60.41K — | $22.29 — | $22.56 — | $28.39B — | 22.11 | $1.02 — | |
| Pernod Ricard SA 0HAT.IL | $95.66 104.57 USD |
-0.14
|
$24.14B 26.39B USD | $44.85K 49.03K USD | $95.18 104.04 USD | $96.2 105.16 USD | $24.14B 26.39B USD | 10.27 | $9.31 10.18 USD | |
| Pernod Ricard SA RI.PA | $95.68 104.59 USD |
-0.42
|
$24.08B 26.32B USD | $157.02K 171.64K USD | $95 103.85 USD | $96.2 105.16 USD | $24.08B 26.32B USD | 21.94 | $4.36 4.77 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $119.1 16.56 USD |
+2.09
|
$175.31B 24.38B USD | $18.55M 2.58M USD | $115.88 16.11 USD | $119.58 16.63 USD | $175.31B 24.38B USD | 12.95 | $9.19 1.28 USD | |
| Brown-Forman Corporation BF-B | $29.09 — |
+2.72
|
$14.16B — | $4.65M — | $28.3 — | $29.61 — | $14.16B — | 15.80 | $1.84 — | |
| Brown-Forman BF-A | $29.26 — |
+2.42
|
$14.11B — | $145.61K — | $28.75 — | $29.73 — | $14.11B — | 15.90 | $1.84 — | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $66.31 9.22 USD |
-0.05
|
$99.89B 13.89B USD | $7.73M 1.07M USD | $66.1 9.19 USD | $66.99 9.31 USD | $99.89B 13.89B USD | 23.43 | $2.83 0.39 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $108.62 13.89 USD |
+0.57
|
$75.03B 9.59B USD | $75.4K 9.64K USD | $107.1 13.69 USD | $108.86 13.92 USD | $75.03B 9.59B USD | 9.07 | $11.97 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $138.59 19.27 USD |
+0.43
|
$68.53B 9.53B USD | $3.6M 500.62K USD | $137.01 19.05 USD | $140.02 19.47 USD | $68.53B 9.53B USD | 12.66 | $10.94 1.52 USD | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
0
|
$9.22B — | $1.44K — | $0.4 — | $0.4 — | $9.22B — | 8.87 | $0.04 — | |
| Davide Campari-Milano DVDCF | $7.3 — |
+2.82
|
$8.81B — | $9.35K — | $7.2 — | $7.25 — | $8.81B — | 45.62 | $0.16 — | |
| Davide Campari-Milano DVCMY | $7.33 — |
+2.37
|
$8.79B — | $2K — | $7.25 — | $7.25 — | $8.79B — | 45.81 | $0.16 — | |
| Davide Campari-Milano N.V. 0ROY.IL | $6.13 6.7 USD |
-39.43
|
$7.57B 8.27B USD | $472.53K 516.54K USD | $6.12 6.69 USD | $6.3 6.89 USD | $7.57B 8.27B USD | 19.77 | $0.31 0.34 USD | |
| Davide Campari-Milano N.V. CPR.MI | $6.14 6.71 USD |
-2.42
|
$7.36B 8.04B USD | $2.62M 2.87M USD | $6.12 6.69 USD | $6.24 6.82 USD | $7.36B 8.04B USD | 43.84 | $0.14 0.15 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $39.48 5.49 USD |
+0.97
|
$49.22B 6.84B USD | $18.24M 2.54M USD | $38.94 5.41 USD | $39.94 5.55 USD | $49.22B 6.84B USD | 13.95 | $2.83 0.39 USD | |
| Endeavour Group Limited EDV.AX | $4.14 2.74 USD |
+1.72
|
$7.41B 4.91B USD | $4.28M 2.83M USD | $4.08 2.7 USD | $4.17 2.76 USD | $7.41B 4.91B USD | 15.92 | $0.26 0.17 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.4 1.33 USD |
-0.09
|
$80.44B 4.76B USD | $501.89K 29.72K USD | $21.66 1.28 USD | $22.54 1.33 USD | $80.44B 4.76B USD | 19.47 | $1.15 0.07 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $40.54 5.64 USD |
-0.02
|
$32.43B 4.51B USD | $9.96M 1.38M USD | $40.08 5.57 USD | $40.93 5.69 USD | $32.43B 4.51B USD | 12.91 | $3.14 0.44 USD | |
| Treasury Wine Estates Limited TSRYY | $5.31 — |
+0.19
|
$4.31B — | $4.52K — | $5.23 — | $5.34 — | $4.31B — | 48.27 | $0.11 — | |
| Treasury Wine Estates Limited TWE.AX | $8.02 5.31 USD |
0
|
$6.51B 4.31B USD | $2.78M 1.84M USD | $7.99 5.29 USD | $8.08 5.34 USD | $6.51B 4.31B USD | 47.17 | $0.17 0.11 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.16 — |
-7.94
|
$4.17B — | $291 — | $1.1 — | $1.1 — | $4.17B — | 19.33 | $0.06 — | |
| Rémy Cointreau SA REMYY | $6.56 — |
+7.54
|
$3.43B — | $4.44K — | $6.4 — | $6.54 — | $3.43B — | 24.29 | $0.27 — | |
| Rémy Cointreau SA RCO.PA | $55.55 60.72 USD |
-1.68
|
$2.88B 3.15B USD | $18.91K 20.67K USD | $54.75 59.85 USD | $56 61.22 USD | $2.88B 3.15B USD | 23.73 | $2.34 2.56 USD | |
| Rémy Cointreau SA 0MGU.IL | $55.3 60.45 USD |
-0.76
|
$2.81B 3.08B USD | $529 578.27 USD | $54.8 59.9 USD | $55.85 61.05 USD | $2.81B 3.08B USD | 9.42 | $5.87 6.42 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $33.74 4.69 USD |
+0.42
|
$20.24B 2.81B USD | $5.07M 704.38K USD | $33.56 4.67 USD | $33.94 4.72 USD | $20.24B 2.81B USD | 12.05 | $2.8 0.39 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $52.26 7.27 USD |
+0.23
|
$17.41B 2.42B USD | $8.73M 1.21M USD | $51.75 7.2 USD | $52.79 7.34 USD | $17.41B 2.42B USD | 116.13 | $0.45 0.06 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $47.47 6.6 USD |
-0.46
|
$15.42B 2.14B USD | $19.5M 2.71M USD | $47.01 6.54 USD | $48.83 6.79 USD | $15.42B 2.14B USD | 0 | -$0.09 -0.01 USD | |
| CHANGYU B 200869.SZ | $8.74 1.12 USD |
+1.51
|
$12.87B 1.65B USD | $843.16K 107.81K USD | $8.61 1.1 USD | $8.81 1.13 USD | $12.87B 1.65B USD | 17.48 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.6 3 USD |
0
|
$11.6B 1.61B USD | $1.7M 236.3K USD | $21.56 3 USD | $21.75 3.02 USD | $11.6B 1.61B USD | 46.95 | $0.46 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.48 2.57 USD |
+1.65
|
$9.37B 1.3B USD | $5.42M 753.77K USD | $18.16 2.53 USD | $18.71 2.6 USD | $9.37B 1.3B USD | 23.39 | $0.79 0.11 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.67 2.6 USD |
+1.3
|
$7.78B 1.08B USD | $4.56M 633.65K USD | $18.3 2.54 USD | $18.78 2.61 USD | $7.78B 1.08B USD | 1867.00 | $0.01 0.001 USD | |
| YILITE 600197.SS | $14.79 2.06 USD |
+0.89
|
$7B 973.06M USD | $7.48M 1.04M USD | $14.63 2.03 USD | $14.82 2.06 USD | $7B 973.06M USD | 25.50 | $0.58 0.08 USD | |
| CITIC NIYA 600084.SS | $5.7 0.79 USD |
+1.06
|
$6.41B 890.61M USD | $5.85M 813.72K USD | $5.61 0.78 USD | $5.71 0.79 USD | $6.41B 890.61M USD | 285.00 | $0.02 0.002 USD | |
| Tilaknagar Industries Ltd. TI.NS | $337.6 4.08 USD |
-1.39
|
$65.37B 790.88M USD | $444.29K 5.38K USD | $337.15 4.08 USD | $346.6 4.19 USD | $65.37B 790.88M USD | 28.58 | $11.81 0.14 USD | |
| MGP Ingredients MGPI | $31.51 — |
+0.9
|
$676.28M — | $170.55K — | $31.22 — | $32.26 — | $676.28M — | 63.02 | $0.5 — | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.54 1.33 USD |
+0.42
|
$4.6B 639.36M USD | $9.01M 1.25M USD | $9.45 1.31 USD | $9.6 1.33 USD | $4.6B 639.36M USD | 0 | $0 0 USD | |
| SNDL SNDL | $1.42 — |
0
|
$365.39M — | $2.13M — | $1.38 — | $1.45 — | $365.39M — | 0 | -$0.3 — | |
| Corby Spirit and Wine Limited CSW-A.TO | $14.47 10.74 USD |
+1.33
|
$415M 307.96M USD | $8.79K 6.52K USD | $14.25 10.57 USD | $14.5 10.76 USD | $415M 307.96M USD | 15.72 | $0.92 0.68 USD | |
| Anora Group Oyj ANORA.HE | $3.26 3.56 USD |
-0.76
|
$220.22M 240.74M USD | $4.14K 4.52K USD | $3.26 3.56 USD | $3.3 3.61 USD | $220.22M 240.74M USD | 21.73 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $20.7 22.63 USD |
-0.48
|
$193.11M 211.1M USD | $1.13K 1.23K USD | $20.5 22.41 USD | $20.9 22.85 USD | $193.11M 211.1M USD | 8.66 | $2.39 2.61 USD | |
| ST TONG GRAPE 600365.SS | $3.38 0.47 USD |
-1.74
|
$1.44B 200.81M USD | $5.79M 805.19K USD | $3.32 0.46 USD | $3.44 0.48 USD | $1.44B 200.81M USD | 0 | -$0.13 -0.01 USD | |
| Andrew Peller Limited ADW-A.TO | $5.22 3.87 USD |
0
|
$235.76M 174.95M USD | $11.56K 8.58K USD | $5.2 3.86 USD | $5.29 3.93 USD | $235.76M 174.95M USD | 20.87 | $0.25 0.19 USD | |
| Crimson Wine CWGL | $5.8 — |
+2.11
|
$121.92M — | $6.1K — | $5.63 — | $5.96 — | $121.92M — | 290.00 | $0.02 — | |
| NEW SILKROAD 0472.HK | $0.2 0.02 USD |
0
|
$625.48M 79.98M USD | $1.69M 215.77K USD | $0.17 0.02 USD | $0.2 0.03 USD | $625.48M 79.98M USD | 0 | -$0.01 -0.001 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.8199 0.54 USD |
0
|
$86.89M 57.51M USD | $4.37K 2.89K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $86.89M 57.51M USD | 0 | -$0.07 -0.04 USD | |
| DYNASTY WINES 0828.HK | $0.3099 0.04 USD |
+1.64
|
$436.61M 55.83M USD | $414K 52.94K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $436.61M 55.83M USD | 15.50 | $0.02 0.002 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.56 4.98 USD |
0
|
$42.84M 46.82M USD | $1.34K 1.47K USD | $4.52 4.94 USD | $4.7 5.14 USD | $42.84M 46.82M USD | 0 | -$0.13 -0.1 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.18 2.38 USD |
0
|
$39.28M 42.94M USD | $880 961.96 USD | $2.18 2.38 USD | $2.18 2.38 USD | $39.28M 42.94M USD | 27.25 | $0.08 0.09 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.6199 0.08 USD |
+19.23
|
$248M 31.71M USD | $2.5M 319.66K USD | $0.51 0.07 USD | $0.65 0.08 USD | $248M 31.71M USD | 6.20 | $0.1 0.01 USD | |
| Willamette Valley Vineyards WVVI | $5.37 — |
-1.47
|
$26.66M — | $8.83K — | $5.31 — | $5.59 — | $26.66M — | 0 | -$0.52 — | |
| MAJOR HLDGS 1389.HK | $0.32 0.04 USD |
-5.88
|
$177.39M 22.68M USD | $56K 7.16K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $177.39M 22.68M USD | 0 | -$0.02 -0.002 USD | |
| Australian Vintage Ltd AVG.AX | $0.08 0.05 USD |
0
|
$26.36M 17.44M USD | $375.35K 248.43K USD | $0.08 0.05 USD | $0.08 0.05 USD | $26.36M 17.44M USD | 0 | -$0.38 -0.2 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.04 USD |
+1.25
|
$14.66M 16.02M USD | $93.42K 102.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.66M 16.02M USD | 0 | -$0.21 -0.2 USD | |
| Madison Holdings Group Limited 8057.HK | $0.16 0.02 USD |
0
|
$99.7M 12.75M USD | $100.4K 12.84K USD | $0.17 0.02 USD | $0.17 0.02 USD | $99.7M 12.75M USD | 0 | -$0.02 -0.002 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.1199 0.02 USD |
+1.64
|
$99.27M 12.69M USD | $390K 49.87K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $99.27M 12.69M USD | 0 | -$0.06 -0.007 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.2099 0.15 USD |
+5.13
|
$14.17M 10.52M USD | $15.13K 11.23K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $14.17M 10.52M USD | 0 | $0 0 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.05 0.01 USD |
0
|
$33.4M 7.1M USD | $83.8K 17.82K USD | $0.04 0.0085 USD | $0.05 0.01 USD | $33.4M 7.1M USD | 0 | -$0.04 -0.008 USD | |
| Splash Beverage SBEV | $3.71 — |
+7.85
|
$6.19M — | $19.7K — | $3.46 — | $3.83 — | $6.19M — | 0 | -$16.8 — | |
| Millennium Prime MLMN | $0.0006999 — |
0
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
| Italian Food & Beverage IFBC | $0.001299 — |
0
|
$1.56M — | $55K — | $0.001299 — | $0.001299 — | $1.56M — | 0 | $0 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $200K — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Aristocrat ASCC | $0.02999 — |
0
|
$1.07M — | $10K — | $0.05 — | $0.05 — | $1.07M — | 0 | -$4.65 — | |
| South Beach Spirits SBES | $0.0002 — |
0
|
$964.92K — | $100 — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $22,375 26.45 USD |
+0.9
|
$73.17T 86.49B USD | $1.7K 2.01 USD | $22,275 26.33 USD | $22,500 26.6 USD | $73.17T 86.49B USD | 1.37 | $16.29K 19.25 USD | |
| Diageo plc DEOP34.SA | $32.4 6.57 USD |
+2.11
|
$324.02B 65.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.02B 65.67B USD | 16.61 | $1.95 0.4 USD | |
| Diageo plc DEON.MX | $1,943.25 115.06 USD |
0
|
$1.08T 63.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 63.93B USD | 16.18 | $120.09 7.11 USD | |
| Diageo plc DGED.L | $104.45 — |
-0.49
|
$58.03B — | $699 — | $104.45 — | $104.45 — | $58.03B — | 16.16 | $6.46 — | |
| Diageo plc GUI.F | $22.7 24.81 USD |
0
|
$50.45B 55.15B USD | $35 38.26 USD | $22.6 24.7 USD | $22.7 24.81 USD | $50.45B 55.15B USD | 16.09 | $1.41 1.54 USD | |
| Diageo plc GUIA.F | $88.5 96.74 USD |
-1.12
|
$49.17B 53.75B USD | $47 51.38 USD | $88.5 96.74 USD | $88.5 96.74 USD | $49.17B 53.75B USD | 15.83 | $5.59 6.11 USD | |
| Constellation Brands, Inc. STZB34.SA | $239.52 48.55 USD |
+3.16
|
$168.9B 34.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.9B 34.23B USD | 0 | -$3.28 -0.6 USD | |
| Constellation Brands, Inc. STZ.MX | $3,235 191.55 USD |
+2.71
|
$570.22B 33.76B USD | $188 11.13 USD | $3,200 189.48 USD | $3,253 192.62 USD | $570.22B 33.76B USD | 0 | -$43.67 -2.5 USD | |
| Constellation Brands, Inc. CB1A.F | $147.05 160.75 USD |
+1.98
|
$26B 28.42B USD | $1 1.09 USD | $147.05 160.75 USD | $147.05 160.75 USD | $26B 28.42B USD | 0 | -$2 -2.1 USD | |
| Constellation Brands, Inc. STZ.VI | $147.25 160.96 USD |
-1.27
|
$25.96B 28.37B USD | $10 10.93 USD | $146.95 160.64 USD | $147.25 160.96 USD | $25.96B 28.37B USD | 0 | -$2 -2.1 USD | |
| Pernod Ricard SA PDRDF | $109 — |
+0.72
|
$27.54B — | $10 — | $101 — | $101 — | $27.54B — | 21.28 | $5.12 — | |
| Pernod Ricard SA PER.F | $96.06 105.01 USD |
+1.37
|
$24.17B 26.43B USD | $91 99.48 USD | $96.06 105.01 USD | $96.06 105.01 USD | $24.17B 26.43B USD | 22.03 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.DE | $95.72 104.63 USD |
-0.15
|
$24.09B 26.33B USD | $240 262.35 USD | $95.72 104.63 USD | $95.72 104.63 USD | $24.09B 26.33B USD | 21.95 | $4.36 4.77 USD | |
| Pernod Ricard SA RI.VI | $95.7 104.61 USD |
+1.03
|
$24.08B 26.33B USD | $0 0 USD | $95.64 104.55 USD | $95.7 104.61 USD | $24.08B 26.33B USD | 21.94 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $18.8 20.55 USD |
+3.87
|
$23.66B 25.86B USD | $32 34.98 USD | $18.8 20.55 USD | $18.8 20.55 USD | $23.66B 25.86B USD | 21.60 | $0.87 0.95 USD | |
| Brown-Forman Corporation B1FC34.SA | $154.35 31.28 USD |
0
|
$73.18B 14.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.18B 14.83B USD | 15.38 | $10.03 2.03 USD | |
| Brown-Forman Corporation BF5B.F | $24.4 26.67 USD |
+1.67
|
$11.39B 12.45B USD | $30 32.79 USD | $24.4 26.67 USD | $24.4 26.67 USD | $11.39B 12.45B USD | 15.54 | $1.57 1.72 USD | |
| Brown-Forman Corporation BF5A.F | $24.8 27.11 USD |
+0.81
|
$11.29B 12.34B USD | $150 163.97 USD | $24.8 27.11 USD | $24.8 27.11 USD | $11.29B 12.34B USD | 15.79 | $1.57 1.72 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Thai Beverage Public Company Limited TBVPY | $36.03 — |
0
|
$9.23B — | $3 — | $39.15 — | $39.15 — | $9.23B — | 10.29 | $3.5 — | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.33 USD |
-0.2
|
$7.77B 8.49B USD | $4.41K 4.82K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.77B 8.49B USD | 10.14 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $6.14 6.71 USD |
-0.36
|
$7.36B 8.05B USD | $8.93K 9.76K USD | $6.14 6.71 USD | $6.14 6.71 USD | $7.36B 8.05B USD | 43.87 | $0.14 0.15 USD | |
| Endeavour Group Limited 6BH.F | $2.22 2.43 USD |
+0.91
|
$4.18B 4.57B USD | $50 54.66 USD | $2.22 2.43 USD | $2.22 2.43 USD | $4.18B 4.57B USD | 15.85 | $0.14 0.15 USD | |
| Endeavour EDVGF | $2.51 — |
-10.36
|
$4.5B — | $600 — | $2.51 — | $2.51 — | $4.5B — | 14.76 | $0.17 — | |
| Treasury Wine Estates TSRYF | $5.01 — |
+4.81
|
$4.46B — | $100 — | $5.09 — | $5.09 — | $4.46B — | 45.54 | $0.11 — | |
| Radico Khaitan Limited RADICO.NS | $2,716 32.86 USD |
+0.65
|
$363.59B 4.4B USD | $335.97K 4.06K USD | $2,692 32.57 USD | $2,754 33.32 USD | $363.59B 4.4B USD | 104.86 | $25.9 0.31 USD | |
| Radico Khaitan Limited RADICO.BO | $2,714.4 32.84 USD |
+0.67
|
$363.37B 4.4B USD | $14.84K 179.49 USD | $2,695.6 32.61 USD | $2,756.75 33.35 USD | $363.37B 4.4B USD | 104.84 | $25.89 0.31 USD | |
| Treasury Wine Estates Limited T7W.F | $4.46 4.88 USD |
+1.11
|
$3.72B 4.07B USD | $341 372.76 USD | $4.46 4.88 USD | $4.46 4.88 USD | $3.72B 4.07B USD | 44.61 | $0.1 0.11 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1 1.09 USD |
0
|
$3.69B 4.04B USD | $3K 3.28K USD | $1 1.09 USD | $1 1.09 USD | $3.69B 4.04B USD | 20.00 | $0.05 0.05 USD | |
| Rémy Cointreau SA REMYF | $65.44 — |
+3.82
|
$3.4B — | $200 — | $65 — | $65.47 — | $3.4B — | 23.79 | $2.75 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}