Paese: Germania Borsa: Hanover Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1201)
- {{country.name}}
Hanover (1201)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NEL ASA
D7G.HA
DE
|
€0.19 0.22 USD |
+0.31
|
€0.00 0 USD | €1.96K 2.26K USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€55.00 63.49 USD |
+0.92
|
€740.77M 855.09M USD | €0.00 0 USD | €54.50 62.91 USD | €55.00 63.49 USD | €740.77M 855.09M USD | 12.11 | €4.54 5.24 USD | ||
|
Ichor Coal N.V.
IO0.HA
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
|
Rio Tinto PLC
RIOA.HA
DE
|
€82.60 95.35 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €82.40 95.12 USD | €82.60 95.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agricultural Bank of China Ltd
EK7.HA
DE
|
€0.71 0.82 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.71 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unilever PLC
UNVB.HA
DE
|
€47.77 55.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange SA
FTE.HA
DE
|
€13.94 16.09 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €13.77 15.9 USD | €13.94 16.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Q.Beyond AG
QBY.HA
DE
|
€0.79 0.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rightmove PLC
3JDA.HA
DE
|
€5.30 6.11 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €5.30 6.11 USD | €5.33 6.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortive Corp
F03.HA
DE
|
€50.28 58.04 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €49.36 56.98 USD | €50.28 58.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teijin Ltd
TIJ.HA
DE
|
€9.10 10.5 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCE Inc
BCE1.HA
DE
|
€17.69 20.42 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €17.63 20.36 USD | €17.69 20.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.HA
DE
|
€3.01 3.47 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €3.01 3.47 USD | €3.01 3.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OMV AG
OMV.HA
DE
|
€70.35 81.21 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €70.35 81.21 USD | €70.60 81.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Realty Income Corp
RY6.HA
DE
|
€47.92 55.32 USD |
+0.84
|
€0.00 0 USD | €25.00 28.86 USD | €47.62 54.97 USD | €47.92 55.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Communications Services Corp Ltd
CMW.HA
DE
|
€0.44 0.51 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CapitaLand Investment Ltd
5NU.HA
DE
|
€1.71 1.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.97 USD | €1.71 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Applied Materials Inc
AP2.HA
DE
|
€477.70 551.43 USD |
+1.95
|
€0.00 0 USD | €20.00 23.09 USD | €471.75 544.56 USD | €485.20 560.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CANCOM SE
COK.HA
DE
|
€22.25 25.68 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €22.25 25.68 USD | €22.25 25.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Corp
3AG1.HA
DE
|
€1.31 1.51 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.51 USD | €1.34 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto Ltd
CRA1.HA
DE
|
€101.60 117.28 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €101.20 116.82 USD | €101.60 117.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charter Communications Inc
CQD.HA
DE
|
€97.67 112.74 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €97.67 112.74 USD | €98.80 114.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spark New Zealand Ltd
NZT.HA
DE
|
€0.96 1.1 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.1 USD | €0.96 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ONEOK Inc
ONK.HA
DE
|
€82.00 94.66 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NIO Inc
N3IA.HA
DE
|
€3.01 3.47 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €3.01 3.47 USD | €3.04 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognizant Technology Solutions Corp
COZ.HA
DE
|
€53.46 61.71 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €53.46 61.71 USD | €53.91 62.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knorr-Bremse AG
KBX.HA
DE
|
€101.60 117.28 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €101.60 117.28 USD | €101.60 117.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unibail-Rodamco-Westfield
1BR1.HA
DE
|
€87.34 100.82 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €87.28 100.75 USD | €88.00 101.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TGS ASA
TGC.HA
DE
|
€12.14 14.01 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €12.14 14.01 USD | €12.49 14.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CDW Corp
CDW.HA
DE
|
€120.00 138.52 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €120.00 138.52 USD | €120.40 138.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etablissementen Franz Colruyt NV
EFC1.HA
DE
|
€34.46 39.78 USD |
-3.15
|
€0.00 0 USD | €0.00 0 USD | €33.94 39.18 USD | €34.46 39.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CapitaLand Integrated Commercial Trust
M3T.HA
DE
|
€1.55 1.79 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bastei Luebbe AG
BST.HA
DE
|
€6.32 7.3 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €6.32 7.3 USD | €6.32 7.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Saputo Inc
SB7.HA
DE
|
€23.80 27.47 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €23.79 27.46 USD | €23.85 27.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MVV Energie AG
MVV1.HA
DE
|
€29.90 34.51 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €29.90 34.51 USD | €29.90 34.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siltronic AG
WAF.HA
DE
|
€80.05 92.4 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €79.40 91.65 USD | €80.05 92.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameriprise Financial Inc
A4S.HA
DE
|
€432.60 499.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €432.60 499.37 USD | €439.40 507.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinch AB
1I9A.HA
DE
|
€4.12 4.76 USD |
+4.51
|
€0.00 0 USD | €0.00 0 USD | €4.01 4.63 USD | €4.12 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iRadimed Corp
46K.HA
DE
|
€75.00 86.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €75.00 86.58 USD | €75.00 86.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WPD Pharmaceuticals Inc
8SV1.HA
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jafco Group Co Ltd
JAF.HA
DE
|
€12.36 14.27 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €12.21 14.09 USD | €12.36 14.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSX Corp
CXR.HA
DE
|
€42.10 48.59 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €41.25 47.61 USD | €42.10 48.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advance Auto Parts Inc
AWN.HA
DE
|
€34.52 39.85 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €34.04 39.29 USD | €34.52 39.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
City Developments Ltd
CDE.HA
DE
|
€4.80 5.54 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.54 USD | €4.80 5.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Best Buy Co Inc
BUY.HA
DE
|
€78.22 90.29 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €77.72 89.71 USD | €78.22 90.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JB Hunt Transport Services Inc
JB1.HA
DE
|
€207.40 239.41 USD |
+3.96
|
€0.00 0 USD | €0.00 0 USD | €201.60 232.71 USD | €207.40 239.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Masco Corp
MSQ.HA
DE
|
€60.00 69.26 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €60.00 69.26 USD | €60.50 69.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sodexo
SJ7.HA
DE
|
€53.65 61.93 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €53.55 61.81 USD | €53.70 61.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aston Martin Lagonda Global Holdings PLC
A5SA.HA
DE
|
€0.39 0.45 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Bottlers Japan Holdings Inc
CCW.HA
DE
|
€20.80 24.01 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warner Music Group Corp
WA4.HA
DE
|
€24.17 27.9 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €23.90 27.59 USD | €24.17 27.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hang Lung Properties Ltd
AOP.HA
DE
|
€0.72 0.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yakult Honsha Co Ltd
YKH.HA
DE
|
€15.10 17.43 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €15.10 17.43 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Screen Holdings Co Ltd
DAO.HA
DE
|
€87.72 101.26 USD |
+3.47
|
€0.00 0 USD | €0.00 0 USD | €86.70 100.08 USD | €87.72 101.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Overseas Bank Ltd
UOB.HA
DE
|
€29.68 34.26 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €29.68 34.26 USD | €29.73 34.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British Land Co PLC
BLD.HA
DE
|
€4.57 5.28 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €4.49 5.19 USD | €4.57 5.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manz AG
M5Z.HA
DE
|
€0.06 0.07 USD |
-17.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assa Abloy AB
ALZC.HA
DE
|
€31.32 36.15 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €30.98 35.76 USD | €31.42 36.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryman Healthcare Ltd
RH7.HA
DE
|
€0.82 0.95 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.83 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASML Holding NV
ASME.HA
DE
|
€1,649.00 1903.5 USD |
+3.13
|
€0.00 0 USD | €1.00 1.15 USD | €1,614.20 1863.33 USD | €1,649.00 1903.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The a2 Milk Co Ltd
14L.HA
DE
|
€4.00 4.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jungheinrich AG
JUN3.HA
DE
|
€23.32 26.92 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €23.32 26.92 USD | €23.32 26.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eni SpA
ENI.HA
DE
|
€24.25 27.99 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €23.87 27.55 USD | €24.25 27.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scales Corp Ltd
S05.HA
DE
|
€3.26 3.76 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.76 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
T&D Holdings Inc
TZ6.HA
DE
|
€26.80 30.94 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €26.40 30.47 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Micro Devices Inc
AMD.HA
DE
|
€562.50 649.31 USD |
+3.76
|
€0.00 0 USD | €0.00 0 USD | €548.20 632.81 USD | €562.50 649.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bakkafrost P/F
6BF.HA
DE
|
€39.80 45.94 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €39.62 45.73 USD | €39.94 46.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurubis AG
NDA.HA
DE
|
€154.00 177.77 USD |
-3.87
|
€0.00 0 USD | €20.00 23.09 USD | €153.60 177.31 USD | €154.00 177.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW8.HA
DE
|
€90.80 104.81 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €90.80 104.81 USD | €90.80 104.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PLN/CHF
TSI.HA
DE
|
€4.38 5.05 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €4.38 5.05 USD | €4.40 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fujitsu Ltd
FUJ1.HA
DE
|
€22.55 26.03 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €22.50 25.97 USD | €22.73 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheniere Energy Inc
CHQ1.HA
DE
|
€235.80 272.19 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €233.50 269.54 USD | €235.80 272.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Prologis REIT Inc
9NPA.HA
DE
|
€500.00 577.17 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allegro.EU SA
AL0.HA
DE
|
€11.36 13.11 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.39 13.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PNC Financial Services Group Inc
PNP.HA
DE
|
€196.00 226.25 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €195.00 225.1 USD | €196.00 226.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New World Development Co Ltd
NWDA.HA
DE
|
€0.64 0.73 USD |
-7.3
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.73 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Niu Technologies
0O9.HA
DE
|
€1.64 1.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takeda Pharmaceutical Co Ltd
TKD.HA
DE
|
€31.00 35.78 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €31.70 36.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Terumo Corp
TUO.HA
DE
|
€12.65 14.6 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €12.42 14.33 USD | €12.65 14.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norsk Hydro ASA
NOH1.HA
DE
|
€7.30 8.43 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €7.23 8.34 USD | €7.31 8.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raiffeisen Bank International AG
RAW.HA
DE
|
€57.90 66.84 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €57.90 66.84 USD | €59.05 68.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SVB Financial Group
SV4.HA
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simon Property Group Inc
SQI.HA
DE
|
€178.95 206.57 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €177.95 205.41 USD | €178.95 206.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conduent Inc
4C0.HA
DE
|
€1.44 1.66 USD |
+7.81
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.65 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stanley Black & Decker Inc
SWF.HA
DE
|
€80.36 92.76 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €79.58 91.86 USD | €80.36 92.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comcast Corp
CTP2.HA
DE
|
€19.13 22.08 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €19.13 22.08 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Music Group NV
0VD.HA
DE
|
€14.18 16.37 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €14.18 16.37 USD | €14.48 16.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kewpie Corp
QPJ.HA
DE
|
€24.00 27.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JOST Werke AG
JST.HA
DE
|
€60.20 69.49 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €60.20 69.49 USD | €60.20 69.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Krones AG
KRN.HA
DE
|
€104.40 120.51 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €104.20 120.28 USD | €104.40 120.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognetivity Neurosciences Ltd
1UB.HA
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Storebrand ASA
SKT.HA
DE
|
€17.62 20.34 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €17.54 20.25 USD | €17.62 20.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Riocan Real Estate Investment Trust
R7G.HA
DE
|
€12.80 14.78 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keysight Technologies Inc
1KT.HA
DE
|
€341.25 393.92 USD |
+3.41
|
€0.00 0 USD | €0.00 0 USD | €331.65 382.84 USD | €341.25 393.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boeing Co
BCO.HA
DE
|
€169.54 195.71 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €169.54 195.71 USD | €171.46 197.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hypoport AG
HYQ.HA
DE
|
€68.55 79.13 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €68.45 79.01 USD | €68.55 79.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Walmart Inc
WMT.HA
DE
|
€92.61 106.9 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €92.61 106.9 USD | €92.86 107.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group Inc
MFZ.HA
DE
|
€19.86 22.93 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €19.83 22.89 USD | €19.87 22.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRK.HA
DE
|
€134.05 154.74 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €134.05 154.74 USD | €134.25 154.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NN Group NV
2NN.HA
DE
|
€76.62 88.45 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €75.86 87.57 USD | €76.62 88.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
