Paese: stati Uniti Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (646)
- {{country.name}}
- Tutti i paesi
- stati Uniti (646)
- Australia (44)
- Austria (11)
- Belgio (7)
- Brasile (13)
- Canada (47)
- Cina (89)
- Danimarca (6)
- Finlandia (3)
- Francia (26)
- Germania (443)
- Hong Kong (45)
- India (21)
- Israele (13)
- Italia (3)
- Giappone (37)
- Messico (26)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (10)
- Polonia (8)
- Russia (1)
- Corea del Sud (79)
- Spagna (3)
- Svezia (58)
- Svizzera (10)
- Taiwan (60)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (25)
Tutte le borse
Salute (646)
- {{item.name}}
- Tutti i settori
- Salute (646)
Biotecnologia (646)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (646)
- Farmaceutici - Generici o Speciali (7)
- Piani di assistenza sanitaria (13)
- Strutture di Assistenza Sanitaria (89)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (80)
- Dispositivi medici (210)
- Strumentazione medica e forniture (95)
- Diagnostica e Ricerca (84)
- Distribuzione servizi medici (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$444.93 — |
-0.03
|
$112.92B — | $918.77K — | $440.02 — | $447.70 — | $112.92B — | 26.38 | $16.86 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$612.14 — |
+0.11
|
$64.18B — | $703.96K — | $605.13 — | $616.54 — | $64.18B — | 14.94 | $40.95 — | ||
UCB SA
UCBJY
US
|
$158.72 — |
+0.45
|
$60.47B — | $763.00 — | $157.23 — | $158.76 — | $60.47B — | 34.28 | $4.63 — | ||
|
argenx SE
ARGX
US
|
$893.52 — |
-0.6
|
$55.84B — | $272.61K — | $891.34 — | $911.88 — | $55.84B — | 39.69 | $22.51 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$282.85 — |
-2.26
|
$37.76B — | $1.40M — | $281.76 — | $291.28 — | $37.76B — | 70.88 | $3.99 — | ||
CSL Limited
CSLLY
US
|
$19.06 — |
-0.42
|
$36.51B — | $33.81K — | $18.91 — | $19.13 — | $36.51B — | 12.37 | $1.54 — | ||
|
Revolution Medicines
RVMD
US
|
$153.87 — |
+3.11
|
$32.71B — | $1.58M — | $149.67 — | $154.73 — | $32.71B — | 0 | -$7.11 — | ||
|
Royalty Pharma
RPRX
US
|
$54.87 — |
-0.76
|
$31.60B — | $3.07M — | $54.77 — | $56.00 — | $31.60B — | 28.87 | $1.90 — | ||
BioNTech SE
BNTX
US
|
$90.54 — |
+1.12
|
$22.90B — | $1.13M — | $88.58 — | $90.68 — | $22.90B — | 0 | -$5.85 — | ||
|
Incyte
INCY
US
|
$108.53 — |
+0.65
|
$21.68B — | $1.47M — | $106.53 — | $109.64 — | $21.68B — | 15.32 | $7.08 — | ||
|
Roivant Sciences
ROIV
US
|
$30.04 — |
+1.04
|
$21.61B — | $5.30M — | $29.87 — | $30.61 — | $21.61B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$97.85 — |
+1.17
|
$21.21B — | $4.52M — | $93.92 — | $98.51 — | $21.21B — | 0 | -$5.76 — | ||
Moderna
MRNA
US
|
$49.91 — |
+0.54
|
$19.80B — | $5.05M — | $49.62 — | $51.74 — | $19.80B — | 0 | -$8.14 — | ||
|
Innovent Biologics
IVBXF
US
|
$9.79 — |
+2.02
|
$16.98B — | $450.00 — | $9.50 — | $9.79 — | $16.98B — | 139.85 | $0.07 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$7.89 — |
+2.33
|
$16.25B — | $99.00 — | $7.55 — | $7.55 — | $16.25B — | 23.20 | $0.34 — | ||
|
Genmab A/S
GMAB
US
|
$25.08 — |
-0.63
|
$15.40B — | $1.11M — | $24.93 — | $25.26 — | $15.40B — | 19.14 | $1.31 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$230.56 — |
-2.38
|
$14.47B — | $628.72K — | $230.05 — | $236.44 — | $14.47B — | 1921.33 | $0.12 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$218.06 — |
+1.14
|
$14.30B — | $403.83K — | $216.50 — | $224.10 — | $14.30B — | 24.97 | $8.73 — | ||
Exelixis
EXEL
US
|
$53.13 — |
-0.69
|
$13.35B — | $1.58M — | $53.06 — | $53.87 — | $13.35B — | 17.59 | $3.02 — | ||
Axsome Therapeutics
AXSM
US
|
$255.17 — |
+0.55
|
$13.13B — | $439.50K — | $253.04 — | $257.93 — | $13.13B — | 0 | -$3.73 — | ||
|
BridgeBio Pharma
BBIO
US
|
$66.80 — |
-1.11
|
$13.08B — | $1.47M — | $66.79 — | $68.20 — | $13.08B — | 0 | -$3.74 — | ||
Ionis Pharmaceuticals
IONS
US
|
$73.28 — |
-0.74
|
$12.11B — | $1.84M — | $72.58 — | $74.35 — | $12.11B — | 0 | -$2.01 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$480.77 — |
+1.37
|
$11.08B — | $202.33K — | $469.07 — | $486.10 — | $11.08B — | 0 | -$13.50 — | ||
Summit Therapeutics
SMMT
US
|
$14.01 — |
+7.11
|
$10.87B — | $9.81M — | $12.92 — | $14.18 — | $10.87B — | 0 | -$1.59 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$55.95 — |
+0.74
|
$10.81B — | $1.07M — | $55.48 — | $56.26 — | $10.81B — | 40.25 | $1.39 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$74.52 — |
+0.15
|
$10.50B — | $1.17M — | $73.28 — | $75.45 — | $10.50B — | 0 | -$2.27 — | ||
|
Nuvalent
NUVL
US
|
$123.25 — |
-0.16
|
$9.74B — | $7.10M — | $123.16 — | $123.45 — | $9.74B — | 0 | -$6.06 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$70.15 — |
+1.27
|
$9.52B — | $1.25M — | $69.06 — | $71.25 — | $9.52B — | 0 | -$6.85 — | ||
Krystal Biotech
KRYS
US
|
$317.97 — |
-1.11
|
$9.37B — | $289.61K — | $316.54 — | $331.49 — | $9.37B — | 42.56 | $7.47 — | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$82.91 — |
-0.41
|
$8.90B — | $716.36K — | $82.40 — | $84.79 — | $8.90B — | 236.88 | $0.35 — | ||
Bio-Techne
TECH
US
|
$54.00 — |
-0.04
|
$8.45B — | $1.70M — | $53.29 — | $54.62 — | $8.45B — | 77.14 | $0.70 — | ||
Halozyme Therapeutics
HALO
US
|
$69.50 — |
-1.74
|
$8.24B — | $1.04M — | $69.32 — | $71.81 — | $8.24B — | 24.38 | $2.85 — | ||
TG Therapeutics
TGTX
US
|
$49.52 — |
+3.06
|
$7.58B — | $2.53M — | $47.98 — | $50.39 — | $7.58B — | 17.31 | $2.86 — | ||
ImmunityBio
IBRX
US
|
$7.10 — |
-1.39
|
$7.44B — | $8.77M — | $7.04 — | $7.32 — | $7.44B — | 0 | -$0.85 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$266.58 — |
+7.5
|
$7.43B — | $422.12K — | $247.26 — | $269.40 — | $7.43B — | 0 | -$13.38 — | ||
Kymera Therapeutics
KYMR
US
|
$86.20 — |
+3.91
|
$7.09B — | $622.89K — | $82.53 — | $88.58 — | $7.09B — | 0 | -$3.58 — | ||
Protagonist Therapeutics
PTGX
US
|
$109.78 — |
<0.01
|
$7.06B — | $442.93K — | $109.60 — | $111.78 — | $7.06B — | 0 | -$1.81 — | ||
|
Immunovant
IMVT
US
|
$33.62 — |
+2.25
|
$6.90B — | $1.14M — | $32.62 — | $33.96 — | $6.90B — | 0 | -$2.77 — | ||
Vaxcyte
PCVX
US
|
$47.46 — |
+0.36
|
$6.85B — | $1.02M — | $46.71 — | $48.44 — | $6.85B — | 0 | -$6.89 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
Legend Biotech
LEGN
US
|
$35.87 — |
-1.13
|
$6.66B — | $1.70M — | $34.88 — | $36.85 — | $6.66B — | 0 | -$1.38 — | ||
|
Apogee Therapeutics
APGE
US
|
$88.33 — |
-1.31
|
$6.66B — | $981.65K — | $87.39 — | $91.24 — | $6.66B — | 0 | -$4.33 — | ||
|
PTC Therapeutics
PTCT
US
|
$75.14 — |
+0.58
|
$6.23B — | $1.07M — | $74.36 — | $75.88 — | $6.23B — | 0 | -$2.54 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$39.72 — |
-0.13
|
$6.15B — | $1.12M — | $39.64 — | $39.80 — | $6.15B — | 0 | -$1.78 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$88.38 — |
+0.82
|
$6.06B — | $549.66K — | $87.65 — | $90.16 — | $6.06B — | 0 | -$3.13 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$99.34 — |
-0.2
|
$6.06B — | $551.40K — | $99.02 — | $102.00 — | $6.06B — | 0 | -$13.59 — | ||
|
Cogent Biosciences
COGT
US
|
$33.10 — |
+1.47
|
$5.66B — | $1.44M — | $32.33 — | $33.53 — | $5.66B — | 0 | -$2.17 — | ||
Scholar Rock Holding
SRRK
US
|
$44.18 — |
-1.14
|
$5.29B — | $1.15M — | $44.09 — | $46.41 — | $5.29B — | 0 | -$3.45 — | ||
CG Oncology
CGON
US
|
$59.56 — |
+3.33
|
$5.25B — | $846.61K — | $57.70 — | $60.65 — | $5.25B — | 0 | -$2.34 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$255.54 — |
+0.38
|
$5.12B — | $244.57K — | $250.49 — | $259.03 — | $5.12B — | 33.27 | $7.68 — | ||
|
Tango Therapeutics
TNGX
US
|
$30.94 — |
+3.76
|
$5.04B — | $9.96M — | $29.48 — | $31.70 — | $5.04B — | 0 | -$0.83 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$52.10 — |
-0.17
|
$5.04B — | $700.83K — | $52.01 — | $53.04 — | $5.04B — | 0 | -$4.70 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$49.80 — |
-0.86
|
$4.90B — | $1.15M — | $49.71 — | $51.24 — | $4.90B — | 0 | -$6.17 — | ||
Travere Therapeutics
TVTX
US
|
$52.04 — |
+6.4
|
$4.84B — | $2.38M — | $48.98 — | $52.72 — | $4.84B — | 0 | -$0.50 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
|
Erasca
ERAS
US
|
$14.05 — |
+0.29
|
$4.37B — | $2.08M — | $13.91 — | $14.60 — | $4.37B — | 0 | -$0.93 — | ||
|
Celcuity
CELC
US
|
$88.55 — |
-1.05
|
$4.32B — | $1.12M — | $87.01 — | $91.00 — | $4.32B — | 0 | -$3.90 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.36 — |
-0.03
|
$3.84B — | $791.72K — | $31.36 — | $31.39 — | $3.84B — | 18.12 | $1.73 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$34.83 — |
+2.65
|
$3.75B — | $881.37K — | $33.96 — | $35.22 — | $3.75B — | 0 | -$1.66 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$34.47 — |
+2.8
|
$3.63B — | $994.38K — | $33.40 — | $35.10 — | $3.63B — | 0 | -$5.14 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$21.09 — |
-1.4
|
$3.61B — | $753.93K — | $21.05 — | $21.55 — | $3.61B — | 9.54 | $2.21 — | ||
Denali Therapeutics
DNLI
US
|
$21.66 — |
+3.04
|
$3.44B — | $2.17M — | $20.92 — | $22.15 — | $3.44B — | 0 | -$2.88 — | ||
Viking Therapeutics
VKTX
US
|
$28.75 — |
+0.49
|
$3.34B — | $1.15M — | $28.50 — | $29.28 — | $3.34B — | 0 | -$4.15 — | ||
|
Relay Therapeutics
RLAY
US
|
$14.81 — |
+4
|
$3.23B — | $1.77M — | $14.20 — | $15.05 — | $3.23B — | 0 | -$1.56 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$24.38 — |
-0.85
|
$3.05B — | $1.31M — | $24.25 — | $24.99 — | $3.05B — | 0 | -$0.02 — | ||
|
Dyne Therapeutics
DYN
US
|
$18.19 — |
+1.34
|
$3.01B — | $924.98K — | $17.95 — | $18.52 — | $3.01B — | 0 | -$3.15 — | ||
|
Arcus Biosciences
RCUS
US
|
$23.80 — |
+2.15
|
$2.99B — | $1.23M — | $23.29 — | $24.11 — | $2.99B — | 0 | -$3.17 — | ||
|
Beam Therapeutics
BEAM
US
|
$29.03 — |
-1.29
|
$2.99B — | $1.58M — | $28.67 — | $30.48 — | $2.99B — | 0 | -$0.49 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$28.98 — |
+0.49
|
$2.74B — | $615.88K — | $28.90 — | $29.75 — | $2.74B — | 0 | -$1.57 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$61.95 — |
-1.05
|
$2.67B — | $266.90K — | $61.71 — | $63.61 — | $2.67B — | 0 | -$1.11 — | ||
|
Vera Therapeutics
VERA
US
|
$34.26 — |
+1.81
|
$2.46B — | $899.03K — | $33.82 — | $35.01 — | $2.46B — | 0 | -$5.54 — | ||
|
Celldex Therapeutics
CLDX
US
|
$31.27 — |
+4.37
|
$2.45B — | $599.52K — | $29.94 — | $31.41 — | $2.45B — | 0 | -$4.27 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$24.35 — |
+1.54
|
$2.40B — | $1.85M — | $24.00 — | $24.78 — | $2.40B — | 0 | -$6.10 — | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
|
Pharvaris
PHVS
US
|
$30.72 — |
-4.6
|
$2.15B — | $179.94K — | $30.64 — | $33.29 — | $2.15B — | 0 | -$3.14 — | ||
Kodiak Sciences
KOD
US
|
$34.06 — |
+0.26
|
$2.13B — | $629.41K — | $33.26 — | $35.35 — | $2.13B — | 0 | -$4.17 — | ||
|
Immunome
IMNM
US
|
$18.38 — |
+0.11
|
$2.08B — | $1.82M — | $18.23 — | $19.05 — | $2.08B — | 0 | -$2.39 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$15.82 — |
-0.19
|
$2.03B — | $670.49K — | $15.79 — | $16.12 — | $2.03B — | 7.32 | $2.16 — | ||
|
Trevi Therapeutics
TRVI
US
|
$14.21 — |
+5.57
|
$2.02B — | $1.49M — | $13.52 — | $14.78 — | $2.02B — | 0 | -$0.32 — | ||
|
Nektar Therapeutics
NKTR
US
|
$59.38 — |
+0.29
|
$2.01B — | $526.16K — | $58.88 — | $60.75 — | $2.01B — | 0 | -$7.93 — | ||
|
Harmony Biosciences
HRMY
US
|
$34.46 — |
-2.1
|
$1.99B — | $691.31K — | $34.32 — | $35.71 — | $1.99B — | 13.89 | $2.48 — | ||
|
Ocular Therapeutix
OCUL
US
|
$8.94 — |
+2.76
|
$1.96B — | $2.69M — | $8.62 — | $8.95 — | $1.96B — | 0 | -$1.44 — | ||
|
Zai Lab
ZLAB
US
|
$17.07 — |
-3.23
|
$1.92B — | $1.31M — | $16.96 — | $17.38 — | $1.92B — | 0 | -$1.70 — | ||
|
Vericel
VCEL
US
|
$37.46 — |
-2.88
|
$1.91B — | $363.26K — | $37.38 — | $38.88 — | $1.91B — | 87.11 | $0.43 — | ||
|
ADMA Biologics
ADMA
US
|
$8.21 — |
-1.32
|
$1.90B — | $2.99M — | $8.17 — | $8.38 — | $1.90B — | 12.07 | $0.68 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
|
Stoke Therapeutics
STOK
US
|
$29.82 — |
+1.57
|
$1.86B — | $471.29K — | $29.30 — | $30.52 — | $1.86B — | 0 | -$2.86 — | ||
Maravai LifeSciences
MRVI
US
|
$4.98 — |
-4.41
|
$1.84B — | $1.67M — | $4.91 — | $5.25 — | $1.84B — | 0 | -$0.71 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.08 — |
+3.03
|
$1.82B — | $10.92M — | $3.96 — | $4.23 — | $1.82B — | 0 | -$0.92 — | ||
|
Viridian Therapeutics
VRDN
US
|
$16.35 — |
+1.3
|
$1.81B — | $1.24M — | $16.18 — | $16.68 — | $1.81B — | 0 | -$3.35 — | ||
|
Nanobiotix
NBTX
US
|
$35.54 — |
+0.59
|
$1.80B — | $84.24K — | $33.51 — | $35.99 — | $1.80B — | 0 | -$0.58 — | ||
Mesoblast Limited
MESO
US
|
$13.93 — |
-1.35
|
$1.80B — | $116.15K — | $13.80 — | $14.04 — | $1.80B — | 0 | -$0.66 — | ||
|
Nurix Therapeutics
NRIX
US
|
$16.95 — |
-0.18
|
$1.75B — | $2.56M — | $16.88 — | $18.91 — | $1.75B — | 0 | -$3.17 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$29.46 — |
+2.58
|
$1.75B — | $1.14M — | $28.51 — | $30.23 — | $1.75B — | 0 | -$7.26 — | ||
uniQure
QURE
US
|
$27.57 — |
+2.8
|
$1.74B — | $834.98K — | $26.80 — | $28.71 — | $1.74B — | 0 | -$3.49 — | ||
|
Nuvation Bio
NUVB
US
|
$4.92 — |
+3.36
|
$1.71B — | $5.25M — | $4.86 — | $5.21 — | $1.71B — | 0 | -$0.43 — | ||
|
Biohaven
BHVN
US
|
$11.28 — |
-0.79
|
$1.70B — | $2.13M — | $11.27 — | $11.99 — | $1.70B — | 0 | -$5.57 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||