$1.56T
Capitalizzazione totale
$53.58B
Volume totale
BTC 49.67%     ETH 16.68%
Prevalenza di BTC

Paese: stati Uniti Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NVO 100.4 USD
-1.41
456.53B USD 4.56M USD 100.31 USD 101.76 USD 456.53B USD 41.14 2.44 USD
Novo Nordisk A/S  NONOF 101.5 USD
-0.88
456.53B USD 3.32K USD 99.64 USD 103.85 USD 456.53B USD 41.42 2.45 USD
Vertex Pharmaceuticals Incorporated  VRTX 351.16 USD
-1.03
90.49B USD 1.13M USD 350.26 USD 356.46 USD 90.49B USD 26.38 13.31 USD
Regeneron Pharmaceuticals  REGN 814.86 USD
-1.09
88.78B USD 533.78K USD 808.89 USD 828.13 USD 88.78B USD 23.25 35.04 USD
CSL Limited  CSLLY 88.26 USD
+1.74
85.27B USD 88.29K USD 86.9 USD 88.26 USD 85.27B USD 38.88 2.27 USD
Seagen  SGEN 212.72 USD
-0.23
40.13B USD 1.3M USD 212.44 USD 213.97 USD 40.13B USD 0 -4 USD
Moderna  MRNA 79.83 USD
+2.74
30.44B USD 3.89M USD 74.54 USD 80.25 USD 30.44B USD 0 -9.23 USD
argenx SE  ARGX 453.89 USD
+0.73
26.82B USD 270.2K USD 447.3 USD 454.98 USD 26.82B USD 0 -4.09 USD
BioNTech SE  BNTX 99.4 USD
-1.01
23.83B USD 802.46K USD 94.78 USD 99.63 USD 23.83B USD 5.22 19.04 USD
WuXi Biologics (Cayman)  WXXWY 11.02 USD
-0.54
23.72B USD 67.46K USD 10.71 USD 11.06 USD 23.72B USD 40.81 0.27 USD
Alnylam Pharmaceuticals  ALNY 171.41 USD
+1.88
21.51B USD 366.14K USD 166.02 USD 171.42 USD 21.51B USD 0 -4.11 USD
Genmab A/S  GMAB 31.97 USD
+1.14
20.88B USD 680.37K USD 31.19 USD 31.99 USD 20.88B USD 33.65 0.95 USD
BeiGene  BGNE 187.49 USD
+0.29
20.43B USD 209.93K USD 186.11 USD 189.22 USD 20.43B USD 0 -9.22 USD
BioMarin Pharmaceutical  BMRN 92.42 USD
+1.47
17.41B USD 2.24M USD 89.76 USD 92.5 USD 17.41B USD 120.02 0.77 USD
Royalty Pharma  RPRX 27.35 USD
+1.03
16.4B USD 3.34M USD 26.84 USD 27.36 USD 16.4B USD 70.12 0.39 USD
UCB SA  UCBJY 38.86 USD
+5.63
14.75B USD 15.96K USD 37.95 USD 38.86 USD 14.75B USD 42.23 0.92 USD
Incyte  INCY 54.02 USD
-0.59
12.11B USD 1.76M USD 53.62 USD 54.61 USD 12.11B USD 28.73 1.88 USD
United Therapeutics  UTHR 240.73 USD
+0.3
11.31B USD 297.33K USD 237.91 USD 242.33 USD 11.31B USD 13.27 18.14 USD
Legend Biotech  LEGN 59.99 USD
-1.36
10.94B USD 931.01K USD 58.87 USD 61.03 USD 10.94B USD 0 -2.96 USD
Bio-Techne  TECH 64.57 USD
+2.66
10.21B USD 1.17M USD 62.4 USD 64.63 USD 10.21B USD 42.48 1.52 USD
Roivant Sciences  ROIV 9.85 USD
+3.03
7.92B USD 4.5M USD 9.34 USD 9.87 USD 7.92B USD 0 -1.47 USD
Sarepta Therapeutics  SRPT 84.44 USD
+3.89
7.9B USD 1.32M USD 78.68 USD 84.5 USD 7.9B USD 0 -7.8 USD
ImmunoGen  IMGN 29.32 USD
-0.1
7.85B USD 30.17M USD 28.94 USD 29.35 USD 7.85B USD 0 -0.28 USD
Jazz Pharmaceuticals  JAZZ 119.11 USD
+0.74
7.5B USD 605.77K USD 116 USD 119.4 USD 7.5B USD 143.50 0.83 USD
Karuna Therapeutics  KRTX 196.53 USD
+2.78
7.41B USD 220.12K USD 189.14 USD 196.53 USD 7.41B USD 0 -10.95 USD
Ionis Pharmaceuticals  IONS 51.63 USD
+4.37
7.41B USD 1.66M USD 48.7 USD 51.88 USD 7.41B USD 0 -2.87 USD
Apellis Pharmaceuticals  APLS 61.58 USD
+14.31
7.3B USD 5.43M USD 53.3 USD 61.69 USD 7.3B USD 0 -5.23 USD
Exelixis  EXEL 21.94 USD
+0.6
6.82B USD 1.85M USD 21.63 USD 21.98 USD 6.82B USD 75.65 0.29 USD
Ascendis Pharma A/S  ASND 104.05 USD
+3.6
5.88B USD 339.01K USD 99.64 USD 104.05 USD 5.88B USD 0 -11.67 USD
Immunovant  IMVT 40.55 USD
+3.63
5.87B USD 2.49M USD 38.14 USD 40.66 USD 5.87B USD 0 -1.96 USD
Abcam  ABCM 23.97 USD
0
5.52B USD 8.52M USD 23.97 USD 23.98 USD 5.52B USD 2397.00 0.01 USD
CRISPR Therapeutics AG  CRSP 68.65 USD
+2.88
5.45B USD 3.36M USD 63.39 USD 68.7 USD 5.45B USD 0 -4.47 USD
BridgeBio Pharma  BBIO 30.94 USD
+7.77
5.38B USD 1.43M USD 27.74 USD 30.98 USD 5.38B USD 0 -3.91 USD
Halozyme Therapeutics  HALO 39.69 USD
+2.8
5.24B USD 993.7K USD 38.49 USD 39.75 USD 5.24B USD 21.22 1.87 USD
Vaxcyte  PCVX 53.81 USD
+3.94
5.12B USD 581.73K USD 50.96 USD 53.94 USD 5.12B USD 0 -4.73 USD
Cerevel Therapeutics  CERE 26 USD
+0.27
4.69B USD 1.42M USD 25.28 USD 26.15 USD 4.69B USD 0 -2.5 USD
Blueprint Medicines  BPMC 72.05 USD
+3.46
4.38B USD 702.93K USD 68.28 USD 72.14 USD 4.38B USD 0 -9.2 USD
Madrigal Pharmaceuticals  MDGL 213.12 USD
+4.83
4.21B USD 412.02K USD 196 USD 213.54 USD 4.21B USD 0 -19.24 USD
Nuvalent  NUVL 66.2 USD
+1.27
4.15B USD 585.29K USD 63.39 USD 66.43 USD 4.15B USD 0 -2.05 USD
Revolution Medicines  RVMD 24.5 USD
+5.02
4.01B USD 1.49M USD 22.88 USD 24.54 USD 4.01B USD 0 -3.26 USD
Mirati Therapeutics  MRTX 57.08 USD
+0.58
4B USD 995.51K USD 56.62 USD 57.18 USD 4B USD 0 -12.18 USD
Insmed Incorporated  INSM 26.52 USD
+6
3.79B USD 1.67M USD 24.51 USD 26.53 USD 3.79B USD 0 -5.29 USD
ACADIA Pharmaceuticals  ACAD 22.6 USD
+1.44
3.71B USD 1.19M USD 22.07 USD 22.76 USD 3.71B USD 0 -0.91 USD
Ultragenyx Pharmaceutical  RARE 40.16 USD
+3.37
3.3B USD 908.65K USD 38.7 USD 40.17 USD 3.3B USD 0 -8.97 USD
Cytokinetics, Incorporated  CYTK 33.57 USD
+0.27
3.29B USD 1.69M USD 32.39 USD 33.58 USD 3.29B USD 0 -5.55 USD
Amicus Therapeutics  FOLD 11.22 USD
+1.81
3.29B USD 1.81M USD 10.86 USD 11.23 USD 3.29B USD 0 -0.59 USD
Axsome Therapeutics  AXSM 68 USD
+0.82
3.22B USD 455.73K USD 66.76 USD 68.35 USD 3.22B USD 0 -4.57 USD
Ginkgo Bioworks  DNA 1.43 USD
+10.85
3.03B USD 26.07M USD 1.28 USD 1.43 USD 3.03B USD 0 -0.41 USD
Krystal Biotech  KRYS 106.26 USD
+1.95
3B USD 186.16K USD 103.7 USD 106.3 USD 3B USD 0 -1.17 USD
Intellia Therapeutics  NTLA 30.84 USD
+4.08
2.76B USD 1.54M USD 28.46 USD 30.85 USD 2.76B USD 0 -5.34 USD
Zai Lab  ZLAB 27.5 USD
+0.77
2.72B USD 502.27K USD 26.66 USD 28.03 USD 2.72B USD 0 -3.1 USD
Biohaven  BHVN 33.66 USD
+1.02
2.7B USD 1.33M USD 32.47 USD 33.85 USD 2.7B USD 0 -7.23 USD
Corcept Therapeutics Incorporated  CORT 25.97 USD
+1.96
2.68B USD 559.1K USD 25.27 USD 26 USD 2.68B USD 32.46 0.8 USD
Arcellx  ACLX 54.98 USD
+4.66
2.68B USD 629.12K USD 51.19 USD 55.18 USD 2.68B USD 0 -2.65 USD
Denali Therapeutics  DNLI 18.97 USD
+2.43
2.62B USD 771.39K USD 17.88 USD 19.01 USD 2.62B USD 0 -0.94 USD
Immunocore  IMCR 52.64 USD
-0.17
2.6B USD 366.41K USD 51.84 USD 53.22 USD 2.6B USD 0 -1.41 USD
ImmunityBio  IBRX 3.78 USD
+2.72
2.52B USD 3.03M USD 3.56 USD 3.8 USD 2.52B USD 0 -1.04 USD
Galapagos  GLPG 37.81 USD
+1.02
2.49B USD 91.58K USD 37.17 USD 37.98 USD 2.49B USD 0 -2.55 USD
Arrowhead Pharmaceuticals  ARWR 23.17 USD
+9.29
2.49B USD 4.22M USD 20.67 USD 23.24 USD 2.49B USD 0 -1.92 USD
Beam Therapeutics  BEAM 29.57 USD
+5.31
2.41B USD 1.12M USD 27.04 USD 29.61 USD 2.41B USD 0 -4.17 USD
Xenon Pharmaceuticals  XENE 36.8 USD
+0.6
2.41B USD 653.68K USD 35.77 USD 37.6 USD 2.41B USD 0 -2.66 USD
CymaBay Therapeutics  CBAY 19.71 USD
+3.03
2.24B USD 3.15M USD 18.27 USD 19.88 USD 2.24B USD 0 -0.93 USD
Crinetics Pharmaceuticals  CRNX 32.74 USD
+2.99
2.19B USD 845.3K USD 31.62 USD 33.2 USD 2.19B USD 0 -3.64 USD
Rocket Pharmaceuticals  RCKT 23.42 USD
+0.39
2.11B USD 805.48K USD 22.59 USD 23.46 USD 2.11B USD 0 -3.19 USD
Oxford Nanopore  ONTTF 2.37 USD
-4.2
2.11B USD 17.04K USD 2.37 USD 2.45 USD 2.11B USD 0 -0.19 USD
TG Therapeutics  TGTX 13.83 USD
+7.96
2.09B USD 5.59M USD 12.37 USD 13.84 USD 2.09B USD 0 -0.19 USD
IDEAYA Biosciences  IDYA 31.63 USD
+0.57
2.04B USD 719.37K USD 31.02 USD 32.37 USD 2.04B USD 0 -1.98 USD
Rhythm Pharmaceuticals  RYTM 33.79 USD
+1.08
2B USD 400.26K USD 32.96 USD 34.02 USD 2B USD 0 -3.24 USD
SpringWorks Therapeutics  SWTX 31.9 USD
+4.97
2B USD 1.49M USD 28.7 USD 32.42 USD 2B USD 0 -4.87 USD
Veracyte  VCYT 26.54 USD
+3.67
1.94B USD 576.38K USD 25 USD 26.56 USD 1.94B USD 0 -0.69 USD
Prothena  PRTA 34.89 USD
+7.09
1.87B USD 805.64K USD 31.96 USD 34.94 USD 1.87B USD 0 -1.34 USD
PTC Therapeutics  PTCT 23.99 USD
+4.21
1.81B USD 1.1M USD 22.47 USD 24.15 USD 1.81B USD 0 -8.67 USD
Harmony Biosciences  HRMY 30.48 USD
+4.89
1.79B USD 420.39K USD 28.9 USD 30.52 USD 1.79B USD 12.34 2.47 USD
Celldex Therapeutics  CLDX 32.02 USD
+5.99
1.75B USD 830.67K USD 29.75 USD 32.07 USD 1.75B USD 0 -2.65 USD
Vericel  VCEL 35.62 USD
+0.23
1.7B USD 231.84K USD 35.04 USD 35.96 USD 1.7B USD 0 -0.21 USD
Skye Bioscience  SKYE 1.73 USD
+7.45
1.68B USD 10.68K USD 1.44 USD 2.01 USD 1.68B USD 0 -11.55 USD
Iovance Biotherapeutics  IOVA 6.26 USD
+3.13
1.6B USD 6.37M USD 5.76 USD 6.28 USD 1.6B USD 0 -2.08 USD
Recursion Pharmaceuticals  RXRX 7.39 USD
+7.88
1.6B USD 5.59M USD 6.5 USD 7.4 USD 1.6B USD 0 -1.46 USD
Catalyst Pharmaceuticals  CPRX 14.82 USD
+2.7
1.58B USD 1.05M USD 14.35 USD 14.85 USD 1.58B USD 26.94 0.55 USD
Summit Therapeutics  SMMT 2.13 USD
+4.93
1.49B USD 1.69M USD 1.93 USD 2.14 USD 1.49B USD 0 -1.02 USD
Mirum Pharmaceuticals  MIRM 32 USD
-0.22
1.49B USD 490.01K USD 31.44 USD 32.23 USD 1.49B USD 0 -4.27 USD
POINT Biopharma Global  PNT 13.8 USD
+1.47
1.47B USD 1.29M USD 13.45 USD 13.88 USD 1.47B USD 12.54 1.1 USD
Merus  MRUS 25.13 USD
+1.58
1.45B USD 864.85K USD 24.29 USD 25.46 USD 1.45B USD 0 -3.72 USD
AbCellera Biologics  ABCL 4.83 USD
+2.55
1.4B USD 2.05M USD 4.53 USD 4.86 USD 1.4B USD 0 -0.44 USD
Maravai LifeSciences  MRVI 5.37 USD
+5.29
1.35B USD 2.74M USD 4.92 USD 5.41 USD 1.35B USD 29.83 0.18 USD
Vir Biotechnology  VIR 9.69 USD
+2.11
1.3B USD 1.01M USD 9.12 USD 9.71 USD 1.3B USD 0 -4.5 USD
Viking Therapeutics  VKTX 13.01 USD
+6.46
1.3B USD 2.95M USD 11.82 USD 13.1 USD 1.3B USD 0 -0.92 USD
Aurinia Pharmaceuticals  AUPH 9.06 USD
+4.86
1.3B USD 2.07M USD 8.43 USD 9.06 USD 1.3B USD 0 -0.54 USD
Arvinas  ARVN 23.6 USD
+7.42
1.3B USD 820.6K USD 21.67 USD 23.62 USD 1.3B USD 0 -5.52 USD
Agios Pharmaceuticals  AGIO 22.9 USD
+3.01
1.28B USD 324.06K USD 21.53 USD 22.92 USD 1.28B USD 0 -3.94 USD
BioCryst Pharmaceuticals  BCRX 6.15 USD
+4.59
1.26B USD 4.41M USD 5.73 USD 6.17 USD 1.26B USD 0 -1.25 USD
CureVac  CVAC 5.5 USD
+1.85
1.23B USD 374.79K USD 5.36 USD 5.55 USD 1.23B USD 0 -1.6 USD
Sage Therapeutics  SAGE 20.39 USD
+4.14
1.22B USD 893.74K USD 18.85 USD 20.4 USD 1.22B USD 0 -10.98 USD
Morphic Holding  MORF 24.41 USD
+3
1.21B USD 652.31K USD 23.29 USD 25.07 USD 1.21B USD 0 -3.29 USD
Arcus Biosciences  RCUS 16.07 USD
+6.71
1.2B USD 774.08K USD 14.38 USD 16.1 USD 1.2B USD 0 -4 USD
Kiniksa Pharmaceuticals  KNSA 16.81 USD
+3.96
1.18B USD 419.39K USD 16.04 USD 16.83 USD 1.18B USD 0 -0.11 USD
Syndax Pharmaceuticals  SNDX 16.57 USD
-0.45
1.15B USD 1.05M USD 16.25 USD 16.77 USD 1.15B USD 0 -2.59 USD
Kymera Therapeutics  KYMR 20.77 USD
+0.05
1.15B USD 364.02K USD 19.75 USD 20.97 USD 1.15B USD 0 -2.86 USD
Xencor  XNCR 18.8 USD
+2.51
1.14B USD 612.75K USD 17.82 USD 18.82 USD 1.14B USD 0 -1.98 USD
Ardelyx  ARDX 4.76 USD
+5.54
1.1B USD 5M USD 4.47 USD 4.78 USD 1.1B USD 0 -0.06 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui