Paese: stati Uniti Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1006)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1006)
- Australia (58)
- Austria (16)
- Belgio (7)
- Brasile (16)
- Canada (83)
- Cina (94)
- Danimarca (6)
- Finlandia (4)
- Francia (41)
- Germania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israele (19)
- Italia (4)
- Giappone (37)
- Messico (28)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (14)
- Polonia (9)
- Russia (2)
- Corea del Sud (10)
- Spagna (4)
- Svezia (70)
- Svizzera (11)
- Taiwan (67)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (69)
Tutte le borse
Salute (1006)
- {{item.name}}
- Tutti i settori
- Salute (1006)
Biotecnologia (1006)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1006)
- Fabbricanti di medicine - Generale (50)
- Farmaceutici - Generici o Speciali (522)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (136)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (149)
- Dispositivi medici (301)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Novo Nordisk A/S NVO | 100.4 USD — |
-1.41
|
456.53B USD — | 4.56M USD — | 100.31 USD — | 101.76 USD — | 456.53B USD — | 41.14 | 2.44 USD — | |
Novo Nordisk A/S NONOF | 101.5 USD — |
-0.88
|
456.53B USD — | 3.32K USD — | 99.64 USD — | 103.85 USD — | 456.53B USD — | 41.42 | 2.45 USD — | |
Vertex Pharmaceuticals Incorporated VRTX | 351.16 USD — |
-1.03
|
90.49B USD — | 1.13M USD — | 350.26 USD — | 356.46 USD — | 90.49B USD — | 26.38 | 13.31 USD — | |
Regeneron Pharmaceuticals REGN | 814.86 USD — |
-1.09
|
88.78B USD — | 533.78K USD — | 808.89 USD — | 828.13 USD — | 88.78B USD — | 23.25 | 35.04 USD — | |
CSL Limited CSLLY | 88.26 USD — |
+1.74
|
85.27B USD — | 88.29K USD — | 86.9 USD — | 88.26 USD — | 85.27B USD — | 38.88 | 2.27 USD — | |
Seagen SGEN | 212.72 USD — |
-0.23
|
40.13B USD — | 1.3M USD — | 212.44 USD — | 213.97 USD — | 40.13B USD — | 0 | -4 USD — | |
Moderna MRNA | 79.83 USD — |
+2.74
|
30.44B USD — | 3.89M USD — | 74.54 USD — | 80.25 USD — | 30.44B USD — | 0 | -9.23 USD — | |
argenx SE ARGX | 453.89 USD — |
+0.73
|
26.82B USD — | 270.2K USD — | 447.3 USD — | 454.98 USD — | 26.82B USD — | 0 | -4.09 USD — | |
BioNTech SE BNTX | 99.4 USD — |
-1.01
|
23.83B USD — | 802.46K USD — | 94.78 USD — | 99.63 USD — | 23.83B USD — | 5.22 | 19.04 USD — | |
WuXi Biologics (Cayman) WXXWY | 11.02 USD — |
-0.54
|
23.72B USD — | 67.46K USD — | 10.71 USD — | 11.06 USD — | 23.72B USD — | 40.81 | 0.27 USD — | |
Alnylam Pharmaceuticals ALNY | 171.41 USD — |
+1.88
|
21.51B USD — | 366.14K USD — | 166.02 USD — | 171.42 USD — | 21.51B USD — | 0 | -4.11 USD — | |
Genmab A/S GMAB | 31.97 USD — |
+1.14
|
20.88B USD — | 680.37K USD — | 31.19 USD — | 31.99 USD — | 20.88B USD — | 33.65 | 0.95 USD — | |
BeiGene BGNE | 187.49 USD — |
+0.29
|
20.43B USD — | 209.93K USD — | 186.11 USD — | 189.22 USD — | 20.43B USD — | 0 | -9.22 USD — | |
BioMarin Pharmaceutical BMRN | 92.42 USD — |
+1.47
|
17.41B USD — | 2.24M USD — | 89.76 USD — | 92.5 USD — | 17.41B USD — | 120.02 | 0.77 USD — | |
Royalty Pharma RPRX | 27.35 USD — |
+1.03
|
16.4B USD — | 3.34M USD — | 26.84 USD — | 27.36 USD — | 16.4B USD — | 70.12 | 0.39 USD — | |
UCB SA UCBJY | 38.86 USD — |
+5.63
|
14.75B USD — | 15.96K USD — | 37.95 USD — | 38.86 USD — | 14.75B USD — | 42.23 | 0.92 USD — | |
Incyte INCY | 54.02 USD — |
-0.59
|
12.11B USD — | 1.76M USD — | 53.62 USD — | 54.61 USD — | 12.11B USD — | 28.73 | 1.88 USD — | |
United Therapeutics UTHR | 240.73 USD — |
+0.3
|
11.31B USD — | 297.33K USD — | 237.91 USD — | 242.33 USD — | 11.31B USD — | 13.27 | 18.14 USD — | |
Legend Biotech LEGN | 59.99 USD — |
-1.36
|
10.94B USD — | 931.01K USD — | 58.87 USD — | 61.03 USD — | 10.94B USD — | 0 | -2.96 USD — | |
Bio-Techne TECH | 64.57 USD — |
+2.66
|
10.21B USD — | 1.17M USD — | 62.4 USD — | 64.63 USD — | 10.21B USD — | 42.48 | 1.52 USD — | |
Roivant Sciences ROIV | 9.85 USD — |
+3.03
|
7.92B USD — | 4.5M USD — | 9.34 USD — | 9.87 USD — | 7.92B USD — | 0 | -1.47 USD — | |
Sarepta Therapeutics SRPT | 84.44 USD — |
+3.89
|
7.9B USD — | 1.32M USD — | 78.68 USD — | 84.5 USD — | 7.9B USD — | 0 | -7.8 USD — | |
ImmunoGen IMGN | 29.32 USD — |
-0.1
|
7.85B USD — | 30.17M USD — | 28.94 USD — | 29.35 USD — | 7.85B USD — | 0 | -0.28 USD — | |
Jazz Pharmaceuticals JAZZ | 119.11 USD — |
+0.74
|
7.5B USD — | 605.77K USD — | 116 USD — | 119.4 USD — | 7.5B USD — | 143.50 | 0.83 USD — | |
Karuna Therapeutics KRTX | 196.53 USD — |
+2.78
|
7.41B USD — | 220.12K USD — | 189.14 USD — | 196.53 USD — | 7.41B USD — | 0 | -10.95 USD — | |
Ionis Pharmaceuticals IONS | 51.63 USD — |
+4.37
|
7.41B USD — | 1.66M USD — | 48.7 USD — | 51.88 USD — | 7.41B USD — | 0 | -2.87 USD — | |
Apellis Pharmaceuticals APLS | 61.58 USD — |
+14.31
|
7.3B USD — | 5.43M USD — | 53.3 USD — | 61.69 USD — | 7.3B USD — | 0 | -5.23 USD — | |
Exelixis EXEL | 21.94 USD — |
+0.6
|
6.82B USD — | 1.85M USD — | 21.63 USD — | 21.98 USD — | 6.82B USD — | 75.65 | 0.29 USD — | |
Ascendis Pharma A/S ASND | 104.05 USD — |
+3.6
|
5.88B USD — | 339.01K USD — | 99.64 USD — | 104.05 USD — | 5.88B USD — | 0 | -11.67 USD — | |
Immunovant IMVT | 40.55 USD — |
+3.63
|
5.87B USD — | 2.49M USD — | 38.14 USD — | 40.66 USD — | 5.87B USD — | 0 | -1.96 USD — | |
Abcam ABCM | 23.97 USD — |
0
|
5.52B USD — | 8.52M USD — | 23.97 USD — | 23.98 USD — | 5.52B USD — | 2397.00 | 0.01 USD — | |
CRISPR Therapeutics AG CRSP | 68.65 USD — |
+2.88
|
5.45B USD — | 3.36M USD — | 63.39 USD — | 68.7 USD — | 5.45B USD — | 0 | -4.47 USD — | |
BridgeBio Pharma BBIO | 30.94 USD — |
+7.77
|
5.38B USD — | 1.43M USD — | 27.74 USD — | 30.98 USD — | 5.38B USD — | 0 | -3.91 USD — | |
Halozyme Therapeutics HALO | 39.69 USD — |
+2.8
|
5.24B USD — | 993.7K USD — | 38.49 USD — | 39.75 USD — | 5.24B USD — | 21.22 | 1.87 USD — | |
Vaxcyte PCVX | 53.81 USD — |
+3.94
|
5.12B USD — | 581.73K USD — | 50.96 USD — | 53.94 USD — | 5.12B USD — | 0 | -4.73 USD — | |
Cerevel Therapeutics CERE | 26 USD — |
+0.27
|
4.69B USD — | 1.42M USD — | 25.28 USD — | 26.15 USD — | 4.69B USD — | 0 | -2.5 USD — | |
Blueprint Medicines BPMC | 72.05 USD — |
+3.46
|
4.38B USD — | 702.93K USD — | 68.28 USD — | 72.14 USD — | 4.38B USD — | 0 | -9.2 USD — | |
Madrigal Pharmaceuticals MDGL | 213.12 USD — |
+4.83
|
4.21B USD — | 412.02K USD — | 196 USD — | 213.54 USD — | 4.21B USD — | 0 | -19.24 USD — | |
Nuvalent NUVL | 66.2 USD — |
+1.27
|
4.15B USD — | 585.29K USD — | 63.39 USD — | 66.43 USD — | 4.15B USD — | 0 | -2.05 USD — | |
Revolution Medicines RVMD | 24.5 USD — |
+5.02
|
4.01B USD — | 1.49M USD — | 22.88 USD — | 24.54 USD — | 4.01B USD — | 0 | -3.26 USD — | |
Mirati Therapeutics MRTX | 57.08 USD — |
+0.58
|
4B USD — | 995.51K USD — | 56.62 USD — | 57.18 USD — | 4B USD — | 0 | -12.18 USD — | |
Insmed Incorporated INSM | 26.52 USD — |
+6
|
3.79B USD — | 1.67M USD — | 24.51 USD — | 26.53 USD — | 3.79B USD — | 0 | -5.29 USD — | |
ACADIA Pharmaceuticals ACAD | 22.6 USD — |
+1.44
|
3.71B USD — | 1.19M USD — | 22.07 USD — | 22.76 USD — | 3.71B USD — | 0 | -0.91 USD — | |
Ultragenyx Pharmaceutical RARE | 40.16 USD — |
+3.37
|
3.3B USD — | 908.65K USD — | 38.7 USD — | 40.17 USD — | 3.3B USD — | 0 | -8.97 USD — | |
Cytokinetics, Incorporated CYTK | 33.57 USD — |
+0.27
|
3.29B USD — | 1.69M USD — | 32.39 USD — | 33.58 USD — | 3.29B USD — | 0 | -5.55 USD — | |
Amicus Therapeutics FOLD | 11.22 USD — |
+1.81
|
3.29B USD — | 1.81M USD — | 10.86 USD — | 11.23 USD — | 3.29B USD — | 0 | -0.59 USD — | |
Axsome Therapeutics AXSM | 68 USD — |
+0.82
|
3.22B USD — | 455.73K USD — | 66.76 USD — | 68.35 USD — | 3.22B USD — | 0 | -4.57 USD — | |
Ginkgo Bioworks DNA | 1.43 USD — |
+10.85
|
3.03B USD — | 26.07M USD — | 1.28 USD — | 1.43 USD — | 3.03B USD — | 0 | -0.41 USD — | |
Krystal Biotech KRYS | 106.26 USD — |
+1.95
|
3B USD — | 186.16K USD — | 103.7 USD — | 106.3 USD — | 3B USD — | 0 | -1.17 USD — | |
Intellia Therapeutics NTLA | 30.84 USD — |
+4.08
|
2.76B USD — | 1.54M USD — | 28.46 USD — | 30.85 USD — | 2.76B USD — | 0 | -5.34 USD — | |
Zai Lab ZLAB | 27.5 USD — |
+0.77
|
2.72B USD — | 502.27K USD — | 26.66 USD — | 28.03 USD — | 2.72B USD — | 0 | -3.1 USD — | |
Biohaven BHVN | 33.66 USD — |
+1.02
|
2.7B USD — | 1.33M USD — | 32.47 USD — | 33.85 USD — | 2.7B USD — | 0 | -7.23 USD — | |
Corcept Therapeutics Incorporated CORT | 25.97 USD — |
+1.96
|
2.68B USD — | 559.1K USD — | 25.27 USD — | 26 USD — | 2.68B USD — | 32.46 | 0.8 USD — | |
Arcellx ACLX | 54.98 USD — |
+4.66
|
2.68B USD — | 629.12K USD — | 51.19 USD — | 55.18 USD — | 2.68B USD — | 0 | -2.65 USD — | |
Denali Therapeutics DNLI | 18.97 USD — |
+2.43
|
2.62B USD — | 771.39K USD — | 17.88 USD — | 19.01 USD — | 2.62B USD — | 0 | -0.94 USD — | |
Immunocore IMCR | 52.64 USD — |
-0.17
|
2.6B USD — | 366.41K USD — | 51.84 USD — | 53.22 USD — | 2.6B USD — | 0 | -1.41 USD — | |
ImmunityBio IBRX | 3.78 USD — |
+2.72
|
2.52B USD — | 3.03M USD — | 3.56 USD — | 3.8 USD — | 2.52B USD — | 0 | -1.04 USD — | |
Galapagos GLPG | 37.81 USD — |
+1.02
|
2.49B USD — | 91.58K USD — | 37.17 USD — | 37.98 USD — | 2.49B USD — | 0 | -2.55 USD — | |
Arrowhead Pharmaceuticals ARWR | 23.17 USD — |
+9.29
|
2.49B USD — | 4.22M USD — | 20.67 USD — | 23.24 USD — | 2.49B USD — | 0 | -1.92 USD — | |
Beam Therapeutics BEAM | 29.57 USD — |
+5.31
|
2.41B USD — | 1.12M USD — | 27.04 USD — | 29.61 USD — | 2.41B USD — | 0 | -4.17 USD — | |
Xenon Pharmaceuticals XENE | 36.8 USD — |
+0.6
|
2.41B USD — | 653.68K USD — | 35.77 USD — | 37.6 USD — | 2.41B USD — | 0 | -2.66 USD — | |
CymaBay Therapeutics CBAY | 19.71 USD — |
+3.03
|
2.24B USD — | 3.15M USD — | 18.27 USD — | 19.88 USD — | 2.24B USD — | 0 | -0.93 USD — | |
Crinetics Pharmaceuticals CRNX | 32.74 USD — |
+2.99
|
2.19B USD — | 845.3K USD — | 31.62 USD — | 33.2 USD — | 2.19B USD — | 0 | -3.64 USD — | |
Rocket Pharmaceuticals RCKT | 23.42 USD — |
+0.39
|
2.11B USD — | 805.48K USD — | 22.59 USD — | 23.46 USD — | 2.11B USD — | 0 | -3.19 USD — | |
Oxford Nanopore ONTTF | 2.37 USD — |
-4.2
|
2.11B USD — | 17.04K USD — | 2.37 USD — | 2.45 USD — | 2.11B USD — | 0 | -0.19 USD — | |
TG Therapeutics TGTX | 13.83 USD — |
+7.96
|
2.09B USD — | 5.59M USD — | 12.37 USD — | 13.84 USD — | 2.09B USD — | 0 | -0.19 USD — | |
IDEAYA Biosciences IDYA | 31.63 USD — |
+0.57
|
2.04B USD — | 719.37K USD — | 31.02 USD — | 32.37 USD — | 2.04B USD — | 0 | -1.98 USD — | |
Rhythm Pharmaceuticals RYTM | 33.79 USD — |
+1.08
|
2B USD — | 400.26K USD — | 32.96 USD — | 34.02 USD — | 2B USD — | 0 | -3.24 USD — | |
SpringWorks Therapeutics SWTX | 31.9 USD — |
+4.97
|
2B USD — | 1.49M USD — | 28.7 USD — | 32.42 USD — | 2B USD — | 0 | -4.87 USD — | |
Veracyte VCYT | 26.54 USD — |
+3.67
|
1.94B USD — | 576.38K USD — | 25 USD — | 26.56 USD — | 1.94B USD — | 0 | -0.69 USD — | |
Prothena PRTA | 34.89 USD — |
+7.09
|
1.87B USD — | 805.64K USD — | 31.96 USD — | 34.94 USD — | 1.87B USD — | 0 | -1.34 USD — | |
PTC Therapeutics PTCT | 23.99 USD — |
+4.21
|
1.81B USD — | 1.1M USD — | 22.47 USD — | 24.15 USD — | 1.81B USD — | 0 | -8.67 USD — | |
Harmony Biosciences HRMY | 30.48 USD — |
+4.89
|
1.79B USD — | 420.39K USD — | 28.9 USD — | 30.52 USD — | 1.79B USD — | 12.34 | 2.47 USD — | |
Celldex Therapeutics CLDX | 32.02 USD — |
+5.99
|
1.75B USD — | 830.67K USD — | 29.75 USD — | 32.07 USD — | 1.75B USD — | 0 | -2.65 USD — | |
Vericel VCEL | 35.62 USD — |
+0.23
|
1.7B USD — | 231.84K USD — | 35.04 USD — | 35.96 USD — | 1.7B USD — | 0 | -0.21 USD — | |
Skye Bioscience SKYE | 1.73 USD — |
+7.45
|
1.68B USD — | 10.68K USD — | 1.44 USD — | 2.01 USD — | 1.68B USD — | 0 | -11.55 USD — | |
Iovance Biotherapeutics IOVA | 6.26 USD — |
+3.13
|
1.6B USD — | 6.37M USD — | 5.76 USD — | 6.28 USD — | 1.6B USD — | 0 | -2.08 USD — | |
Recursion Pharmaceuticals RXRX | 7.39 USD — |
+7.88
|
1.6B USD — | 5.59M USD — | 6.5 USD — | 7.4 USD — | 1.6B USD — | 0 | -1.46 USD — | |
Catalyst Pharmaceuticals CPRX | 14.82 USD — |
+2.7
|
1.58B USD — | 1.05M USD — | 14.35 USD — | 14.85 USD — | 1.58B USD — | 26.94 | 0.55 USD — | |
Summit Therapeutics SMMT | 2.13 USD — |
+4.93
|
1.49B USD — | 1.69M USD — | 1.93 USD — | 2.14 USD — | 1.49B USD — | 0 | -1.02 USD — | |
Mirum Pharmaceuticals MIRM | 32 USD — |
-0.22
|
1.49B USD — | 490.01K USD — | 31.44 USD — | 32.23 USD — | 1.49B USD — | 0 | -4.27 USD — | |
POINT Biopharma Global PNT | 13.8 USD — |
+1.47
|
1.47B USD — | 1.29M USD — | 13.45 USD — | 13.88 USD — | 1.47B USD — | 12.54 | 1.1 USD — | |
Merus MRUS | 25.13 USD — |
+1.58
|
1.45B USD — | 864.85K USD — | 24.29 USD — | 25.46 USD — | 1.45B USD — | 0 | -3.72 USD — | |
AbCellera Biologics ABCL | 4.83 USD — |
+2.55
|
1.4B USD — | 2.05M USD — | 4.53 USD — | 4.86 USD — | 1.4B USD — | 0 | -0.44 USD — | |
Maravai LifeSciences MRVI | 5.37 USD — |
+5.29
|
1.35B USD — | 2.74M USD — | 4.92 USD — | 5.41 USD — | 1.35B USD — | 29.83 | 0.18 USD — | |
Vir Biotechnology VIR | 9.69 USD — |
+2.11
|
1.3B USD — | 1.01M USD — | 9.12 USD — | 9.71 USD — | 1.3B USD — | 0 | -4.5 USD — | |
Viking Therapeutics VKTX | 13.01 USD — |
+6.46
|
1.3B USD — | 2.95M USD — | 11.82 USD — | 13.1 USD — | 1.3B USD — | 0 | -0.92 USD — | |
Aurinia Pharmaceuticals AUPH | 9.06 USD — |
+4.86
|
1.3B USD — | 2.07M USD — | 8.43 USD — | 9.06 USD — | 1.3B USD — | 0 | -0.54 USD — | |
Arvinas ARVN | 23.6 USD — |
+7.42
|
1.3B USD — | 820.6K USD — | 21.67 USD — | 23.62 USD — | 1.3B USD — | 0 | -5.52 USD — | |
Agios Pharmaceuticals AGIO | 22.9 USD — |
+3.01
|
1.28B USD — | 324.06K USD — | 21.53 USD — | 22.92 USD — | 1.28B USD — | 0 | -3.94 USD — | |
BioCryst Pharmaceuticals BCRX | 6.15 USD — |
+4.59
|
1.26B USD — | 4.41M USD — | 5.73 USD — | 6.17 USD — | 1.26B USD — | 0 | -1.25 USD — | |
CureVac CVAC | 5.5 USD — |
+1.85
|
1.23B USD — | 374.79K USD — | 5.36 USD — | 5.55 USD — | 1.23B USD — | 0 | -1.6 USD — | |
Sage Therapeutics SAGE | 20.39 USD — |
+4.14
|
1.22B USD — | 893.74K USD — | 18.85 USD — | 20.4 USD — | 1.22B USD — | 0 | -10.98 USD — | |
Morphic Holding MORF | 24.41 USD — |
+3
|
1.21B USD — | 652.31K USD — | 23.29 USD — | 25.07 USD — | 1.21B USD — | 0 | -3.29 USD — | |
Arcus Biosciences RCUS | 16.07 USD — |
+6.71
|
1.2B USD — | 774.08K USD — | 14.38 USD — | 16.1 USD — | 1.2B USD — | 0 | -4 USD — | |
Kiniksa Pharmaceuticals KNSA | 16.81 USD — |
+3.96
|
1.18B USD — | 419.39K USD — | 16.04 USD — | 16.83 USD — | 1.18B USD — | 0 | -0.11 USD — | |
Syndax Pharmaceuticals SNDX | 16.57 USD — |
-0.45
|
1.15B USD — | 1.05M USD — | 16.25 USD — | 16.77 USD — | 1.15B USD — | 0 | -2.59 USD — | |
Kymera Therapeutics KYMR | 20.77 USD — |
+0.05
|
1.15B USD — | 364.02K USD — | 19.75 USD — | 20.97 USD — | 1.15B USD — | 0 | -2.86 USD — | |
Xencor XNCR | 18.8 USD — |
+2.51
|
1.14B USD — | 612.75K USD — | 17.82 USD — | 18.82 USD — | 1.14B USD — | 0 | -1.98 USD — | |
Ardelyx ARDX | 4.76 USD — |
+5.54
|
1.1B USD — | 5M USD — | 4.47 USD — | 4.78 USD — | 1.1B USD — | 0 | -0.06 USD — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |