Paese: stati Uniti Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1012)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1012)
- Australia (58)
- Austria (16)
- Belgio (7)
- Brasile (16)
- Canada (83)
- Cina (92)
- Danimarca (6)
- Finlandia (4)
- Francia (41)
- Germania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israele (19)
- Italia (4)
- Giappone (37)
- Messico (28)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (14)
- Polonia (9)
- Russia (2)
- Corea del Sud (12)
- Spagna (4)
- Svezia (70)
- Svizzera (11)
- Taiwan (67)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (69)
Tutte le borse
Salute (1012)
- {{item.name}}
- Tutti i settori
- Salute (1012)
Biotecnologia (1012)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (49)
- Farmaceutici - Generici o Speciali (512)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (136)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (151)
- Dispositivi medici (302)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $71.53 — |
+2.79
|
$325.59B — | $140 — | $71.14 — | $71.53 — | $325.59B — | 19.38 | $3.69 — | |
| Novo Nordisk A/S NVO | $69.98 — |
+0.23
|
$307.7B — | $7.7M — | $68.9 — | $70.33 — | $307.7B — | 18.92 | $3.69 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $457.03 — |
+1.08
|
$117.36B — | $977.78K — | $448 — | $457.75 — | $117.36B — | 0 | -$3.8 — | |
| CSL Limited CSLLY | $79.37 — |
+1.24
|
$76.86B — | $2.13K — | $78.78 — | $79.37 — | $76.86B — | 29.18 | $2.72 — | |
| Regeneron Pharmaceuticals REGN | $547.74 — |
+2.4
|
$59.14B — | $817.48K — | $529.69 — | $551.5 — | $59.14B — | 13.93 | $39.32 — | |
| Alnylam Pharmaceuticals ALNY | $329.77 — |
+2.39
|
$43B — | $935.42K — | $319.4 — | $330 — | $43B — | 0 | -$2.09 — | |
| UCB SA UCBJY | $98.22 — |
+0.03
|
$37.33B — | $1.25K — | $97.21 — | $98.62 — | $37.33B — | 30.59 | $3.21 — | |
| argenx SE ARGX | $545.11 — |
+0.49
|
$33.82B — | $511.01K — | $542.02 — | $554.4 — | $33.82B — | 33.29 | $16.37 — | |
| BioNTech SE BNTX | $108.26 — |
+0.7
|
$26.03B — | $974.94K — | $106.07 — | $108.53 — | $26.03B — | 0 | -$3.74 — | |
| Royalty Pharma RPRX | $36.19 — |
+0.86
|
$20.35B — | $3.54M — | $35.78 — | $36.25 — | $20.35B — | 14.77 | $2.45 — | |
| Insmed Incorporated INSM | $98.24 — |
+0.64
|
$18.66B — | $3.24M — | $96.65 — | $98.38 — | $18.66B — | 0 | -$5.93 — | |
| Summit Therapeutics SMMT | $22.62 — |
+6.7
|
$16.8B — | $2.86M — | $21.17 — | $22.84 — | $16.8B — | 0 | -$0.34 — | |
| Innovent Biologics IVBXF | $10.24 — |
-1.54
|
$16.77B — | $11 — | $10.24 — | $10.24 — | $16.77B — | 0 | -$0.01 — | |
| WuXi Biologics (Cayman) WXXWY | $6.6 — |
+2.01
|
$13.46B — | $1.75K — | $6.3 — | $6.6 — | $13.46B — | 30.00 | $0.22 — | |
| United Therapeutics UTHR | $295.22 — |
+1.48
|
$13.32B — | $383.4K — | $290.08 — | $295.98 — | $13.32B — | 11.75 | $25.11 — | |
| Incyte INCY | $68.17 — |
-0.81
|
$13.2B — | $2.28M — | $68 — | $69.1 — | $13.2B — | 340.84 | $0.2 — | |
| Genmab A/S GMAB | $20.44 — |
-1.45
|
$12.58B — | $1.3M — | $20.24 — | $20.59 — | $12.58B — | 12.02 | $1.7 — | |
| Exelixis EXEL | $44.3 — |
+1.56
|
$12.08B — | $2.72M — | $43.45 — | $44.43 — | $12.08B — | 20.22 | $2.19 — | |
| Moderna MRNA | $30.28 — |
+5.54
|
$11.71B — | $14.62M — | $28.65 — | $30.65 — | $11.71B — | 0 | -$8.73 — | |
| BioMarin Pharmaceutical BMRN | $57.17 — |
+1.74
|
$10.96B — | $2.95M — | $56.19 — | $57.61 — | $10.96B — | 21.17 | $2.7 — | |
| Ascendis Pharma A/S ASND | $173.1 — |
+0.64
|
$10.47B — | $257.61K — | $170.19 — | $174.34 — | $10.47B — | 0 | -$6.81 — | |
| Bio-Techne TECH | $53.18 — |
+2.11
|
$8.34B — | $1.77M — | $51.56 — | $53.23 — | $8.34B — | 64.07 | $0.83 — | |
| Blueprint Medicines BPMC | $128.2 — |
-0.11
|
$8.29B — | $2.05M — | $128.2 — | $128.45 — | $8.29B — | 0 | -$2.52 — | |
| BridgeBio Pharma BBIO | $42.83 — |
+0.12
|
$8.13B — | $2.51M — | $42.13 — | $43.16 — | $8.13B — | 0 | -$3.56 — | |
| Verona Pharma VRNA | $90.08 — |
-0.44
|
$7.65B — | $943.7K — | $89.1 — | $93.39 — | $7.65B — | 0 | -$2 — | |
| Corcept Therapeutics Incorporated CORT | $71.34 — |
+2.93
|
$7.57B — | $1.14M — | $68.52 — | $71.57 — | $7.57B — | 62.03 | $1.15 — | |
| Roivant Sciences ROIV | $10.97 — |
+0.27
|
$7.46B — | $10.81M — | $10.83 — | $11.08 — | $7.46B — | 0 | -$0.75 — | |
| Ionis Pharmaceuticals IONS | $43.59 — |
+9.14
|
$6.94B — | $4.22M — | $39.86 — | $43.71 — | $6.94B — | 0 | -$2.99 — | |
| Revolution Medicines RVMD | $37.19 — |
+0.81
|
$6.93B — | $1.72M — | $36.65 — | $37.9 — | $6.93B — | 0 | -$4.01 — | |
| Madrigal Pharmaceuticals MDGL | $300.15 — |
<0.01
|
$6.66B — | $340.86K — | $295.43 — | $310.85 — | $6.66B — | 0 | -$17.85 — | |
| Jazz Pharmaceuticals JAZZ | $109.92 — |
+0.44
|
$6.65B — | $770.39K — | $108.88 — | $110.69 — | $6.65B — | 14.91 | $7.37 — | |
| Halozyme Therapeutics HALO | $53.84 — |
+1.74
|
$6.63B — | $2.21M — | $52.72 — | $54.25 — | $6.63B — | 14.31 | $3.76 — | |
| Legend Biotech LEGN | $35.91 — |
-1.05
|
$6.61B — | $1.11M — | $35.85 — | $36.76 — | $6.61B — | 0 | -$1.18 — | |
| Nuvalent NUVL | $80.5 — |
+3.19
|
$5.78B — | $472.71K — | $77.09 — | $80.9 — | $5.78B — | 0 | -$4.42 — | |
| TG Therapeutics TGTX | $36.29 — |
+2.51
|
$5.76B — | $1.36M — | $35.03 — | $36.35 — | $5.76B — | 145.15 | $0.25 — | |
| Telix Pharmaceuticals TLPPF | $16 — |
0
|
$5.36B — | $150 — | $16 — | $16 — | $5.36B — | 177.77 | $0.09 — | |
| Axsome Therapeutics AXSM | $103.91 — |
+0.91
|
$5.12B — | $382.49K — | $102.48 — | $104.76 — | $5.12B — | 0 | -$5.77 — | |
| CRISPR Therapeutics AG CRSP | $51.67 — |
+6.51
|
$4.46B — | $3.36M — | $48.12 — | $52.29 — | $4.46B — | 0 | -$4.49 — | |
| Soleno Therapeutics SLNO | $86.21 — |
+4.33
|
$4.34B — | $971.85K — | $82.09 — | $86.29 — | $4.34B — | 0 | -$4.74 — | |
| ADMA Biologics ADMA | $18.14 — |
+1.45
|
$4.33B — | $2.25M — | $17.67 — | $18.19 — | $4.33B — | 21.59 | $0.84 — | |
| Vaxcyte PCVX | $33.27 — |
+1
|
$4.29B — | $1.35M — | $33.1 — | $34.42 — | $4.29B — | 0 | -$3.99 — | |
| Rhythm Pharmaceuticals RYTM | $66.92 — |
+2.26
|
$4.26B — | $937.1K — | $64.81 — | $67.75 — | $4.26B — | 0 | -$2.8 — | |
| Akero Therapeutics AKRO | $51.88 — |
+0.91
|
$4.14B — | $780.11K — | $51.08 — | $52.6 — | $4.14B — | 0 | -$3.75 — | |
| Cytokinetics, Incorporated CYTK | $34.36 — |
+2.14
|
$4.1B — | $1.27M — | $33.57 — | $35.09 — | $4.1B — | 0 | -$5.29 — | |
| Krystal Biotech KRYS | $141.35 — |
+1.68
|
$4.08B — | $209.86K — | $139.06 — | $142.98 — | $4.08B — | 33.89 | $4.17 — | |
| Merus MRUS | $53.33 — |
+1.27
|
$3.97B — | $506.57K — | $52.53 — | $54.18 — | $3.97B — | 0 | -$4.16 — | |
| Zai Lab ZLAB | $35.49 — |
+0.91
|
$3.92B — | $402.5K — | $34.79 — | $35.71 — | $3.92B — | 0 | -$2.5 — | |
| PTC Therapeutics PTCT | $49.15 — |
+1.15
|
$3.9B — | $983.42K — | $48.01 — | $49.57 — | $3.9B — | 7.54 | $6.51 — | |
| Ultragenyx Pharmaceutical RARE | $39.46 — |
+8.83
|
$3.73B — | $1.79M — | $36.48 — | $39.87 — | $3.73B — | 0 | -$5.83 — | |
| Arcellx ACLX | $66.34 — |
+2.55
|
$3.66B — | $475.63K — | $64.25 — | $67.79 — | $3.66B — | 0 | -$2.99 — | |
| ACADIA Pharmaceuticals ACAD | $21.24 — |
-0.56
|
$3.55B — | $2M — | $21.18 — | $21.69 — | $3.55B — | 15.50 | $1.37 — | |
| SpringWorks Therapeutics SWTX | $46.99 — |
0
|
$3.54B — | $4.8M — | $46.99 — | $46.99 — | $3.54B — | 0 | -$3.41 — | |
| Avidity Biosciences RNA | $29.36 — |
+3.16
|
$3.54B — | $789.8K — | $28.15 — | $29.58 — | $3.54B — | 0 | -$3 — | |
| Scholar Rock Holding SRRK | $35.55 — |
+5.3
|
$3.38B — | $986.79K — | $33.5 — | $35.76 — | $3.38B — | 0 | -$2.55 — | |
| Protagonist Therapeutics PTGX | $50.69 — |
+0.96
|
$3.14B — | $1.06M — | $49.86 — | $52.02 — | $3.14B — | 64.98 | $0.78 — | |
| Kymera Therapeutics KYMR | $44.53 — |
+0.2
|
$3.12B — | $990.37K — | $44.08 — | $45.46 — | $3.12B — | 0 | -$3.11 — | |
| Viking Therapeutics VKTX | $27.72 — |
+3.94
|
$3.11B — | $4.05M — | $26.58 — | $28.8 — | $3.11B — | 0 | -$1.16 — | |
| Immunovant IMVT | $16.81 — |
+4.09
|
$2.87B — | $1.01M — | $16 — | $17.06 — | $2.87B — | 0 | -$2.73 — | |
| Crinetics Pharmaceuticals CRNX | $29.44 — |
+3.55
|
$2.76B — | $827.64K — | $28.41 — | $30.01 — | $2.76B — | 0 | -$3.8 — | |
| Catalyst Pharmaceuticals CPRX | $21.45 — |
+1.23
|
$2.62B — | $1.05M — | $20.95 — | $21.49 — | $2.62B — | 13.66 | $1.57 — | |
| Xenon Pharmaceuticals XENE | $33.37 — |
+3.99
|
$2.56B — | $1.25M — | $31.9 — | $33.44 — | $2.56B — | 0 | -$3.22 — | |
| Mirum Pharmaceuticals MIRM | $49.09 — |
+1.45
|
$2.43B — | $440.72K — | $47.89 — | $49.33 — | $2.43B — | 0 | -$1.61 — | |
| Arrowhead Pharmaceuticals ARWR | $16.9 — |
+5.03
|
$2.33B — | $1.57M — | $15.99 — | $16.98 — | $2.33B — | 0 | -$1.24 — | |
| ImmunityBio IBRX | $2.64 — |
+2.72
|
$2.33B — | $6.55M — | $2.55 — | $2.77 — | $2.33B — | 0 | -$0.57 — | |
| Apellis Pharmaceuticals APLS | $17.82 — |
-0.28
|
$2.24B — | $1.78M — | $17.66 — | $18.6 — | $2.24B — | 0 | -$1.8 — | |
| Ligand Pharmaceuticals Incorporated LGND | $113.66 — |
+0.98
|
$2.19B — | $99.85K — | $111.72 — | $114.67 — | $2.19B — | 0 | -$7.29 — | |
| Denali Therapeutics DNLI | $14.9 — |
+6.81
|
$2.16B — | $1.71M — | $13.94 — | $15 — | $2.16B — | 0 | -$2.67 — | |
| Veracyte VCYT | $27.58 — |
+0.95
|
$2.16B — | $1.05M — | $27.02 — | $27.77 — | $2.16B — | 65.66 | $0.42 — | |
| Recursion Pharmaceuticals RXRX | $5.21 — |
+1.56
|
$2.12B — | $24.92M — | $5.08 — | $5.4 — | $2.12B — | 0 | -$1.8 — | |
| Vericel VCEL | $41.46 — |
-0.34
|
$2.09B — | $379.66K — | $41.08 — | $42.43 — | $2.09B — | 829.19 | $0.05 — | |
| Agios Pharmaceuticals AGIO | $35.35 — |
+2.85
|
$2.05B — | $566K — | $34.03 — | $35.85 — | $2.05B — | 3.06 | $11.54 — | |
| Kiniksa Pharmaceuticals KNSA | $27.44 — |
+0.73
|
$2B — | $927.24K — | $26.89 — | $27.97 — | $2B — | 0 | -$0.24 — | |
| Beam Therapeutics BEAM | $19.88 — |
+13.41
|
$2B — | $3.99M — | $17.66 — | $20.13 — | $2B — | 0 | -$4.61 — | |
| IDEAYA Biosciences IDYA | $21.92 — |
+3.79
|
$1.92B — | $965.91K — | $20.96 — | $22.27 — | $1.92B — | 0 | -$3.65 — | |
| BioCryst Pharmaceuticals BCRX | $9.02 — |
+0.22
|
$1.89B — | $3.55M — | $8.95 — | $9.17 — | $1.89B — | 0 | -$0.26 — | |
| Galapagos GLPG | $28.55 — |
+2.44
|
$1.88B — | $140.04K — | $27.97 — | $28.7 — | $1.88B — | 0 | -$3.2 — | |
| Harmony Biosciences HRMY | $32.11 — |
+0.25
|
$1.84B — | $351.17K — | $31.7 — | $32.37 — | $1.84B — | 12.25 | $2.62 — | |
| Centessa Pharmaceuticals CNTA | $13.74 — |
+4.33
|
$1.84B — | $629.1K — | $13.2 — | $13.87 — | $1.84B — | 0 | -$1.88 — | |
| Oxford Nanopore ONTTF | $1.91 — |
+3.24
|
$1.84B — | $7.4K — | $1.89 — | $1.89 — | $1.84B — | 0 | -$0.22 — | |
| Amicus Therapeutics FOLD | $5.95 — |
+1.88
|
$1.83B — | $3.71M — | $5.78 — | $5.97 — | $1.83B — | 0 | -$0.09 — | |
| Sarepta Therapeutics SRPT | $18.2 — |
+2.74
|
$1.79B — | $4.51M — | $17.63 — | $18.35 — | $1.79B — | 0 | -$2.64 — | |
| Adaptive Biotechnologies ADPT | $11.48 — |
+2.59
|
$1.74B — | $1.41M — | $11.2 — | $11.81 — | $1.74B — | 0 | -$0.95 — | |
| Tarsus Pharmaceuticals TARS | $40.45 — |
+1.15
|
$1.7B — | $397.14K — | $39.41 — | $41.06 — | $1.7B — | 0 | -$2.7 — | |
| Immunocore IMCR | $32.75 — |
-0.27
|
$1.65B — | $444.01K — | $32.49 — | $33.95 — | $1.65B — | 0 | -$0.43 — | |
| Arcutis Biotherapeutics ARQT | $13.76 — |
+0.07
|
$1.64B — | $1.6M — | $13.51 — | $13.98 — | $1.64B — | 0 | -$1.04 — | |
| Vera Therapeutics VERA | $23.65 — |
+2.83
|
$1.51B — | $1.2M — | $22.76 — | $23.77 — | $1.51B — | 0 | -$3 — | |
| Biohaven BHVN | $14.76 — |
+5.73
|
$1.51B — | $2.21M — | $13.97 — | $15.09 — | $1.51B — | 0 | -$9.25 — | |
| Ocular Therapeutix OCUL | $9.46 — |
+3.96
|
$1.51B — | $2.99M — | $9.04 — | $9.6 — | $1.51B — | 0 | -$1.11 — | |
| 89bio ETNB | $10.1 — |
+3.8
|
$1.47B — | $1.99M — | $9.56 — | $10.34 — | $1.47B — | 0 | -$3.46 — | |
| Celldex Therapeutics CLDX | $22.11 — |
+4.24
|
$1.47B — | $1.6M — | $20.91 — | $22.47 — | $1.47B — | 0 | -$2.7 — | |
| Janux Therapeutics JANX | $24.06 — |
+3.62
|
$1.42B — | $632.14K — | $23.14 — | $24.4 — | $1.42B — | 0 | -$1.36 — | |
| Mesoblast Limited MESO | $10.86 — |
-10.4
|
$1.38B — | $380.71K — | $10.83 — | $11.18 — | $1.38B — | 0 | -$0.99 — | |
| Edgewise Therapeutics EWTX | $13.01 — |
+1.48
|
$1.37B — | $469.62K — | $12.82 — | $13.37 — | $1.37B — | 0 | -$1.55 — | |
| Travere Therapeutics TVTX | $14.84 — |
+0.88
|
$1.32B — | $1.33M — | $14.43 — | $15 — | $1.32B — | 0 | -$2.78 — | |
| Viridian Therapeutics VRDN | $15.23 — |
+5.25
|
$1.24B — | $879.09K — | $14.33 — | $15.59 — | $1.24B — | 0 | -$3.35 — | |
| Innoviva INVA | $19.4 — |
-1.97
|
$1.22B — | $903.81K — | $19.37 — | $19.87 — | $1.22B — | 0 | -$0.95 — | |
| CureVac CVAC | $5.4 — |
-0.18
|
$1.22B — | $655.72K — | $5.37 — | $5.42 — | $1.22B — | 5.74 | $0.94 — | |
| AbCellera Biologics ABCL | $3.75 — |
+7.45
|
$1.12B — | $8.59M — | $3.37 — | $3.77 — | $1.12B — | 0 | -$0.56 — | |
| Intellia Therapeutics NTLA | $10.73 — |
+8.6
|
$1.11B — | $7.15M — | $9.89 — | $11.08 — | $1.11B — | 0 | -$5.23 — | |
| MannKind MNKD | $3.62 — |
+1.12
|
$1.1B — | $3.25M — | $3.52 — | $3.68 — | $1.1B — | 36.19 | $0.1 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||