$3.49T
Capitalizzazione totale
$118.34B
Volume totale
BTC 62.15%     ETH 8.93%
Prevalenza di BTC

Paese: stati Uniti Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $71.53
+2.79
$325.59B $140 $71.14 $71.53 $325.59B 19.38 $3.69
Novo Nordisk A/S  NVO $69.98
+0.23
$307.7B $7.7M $68.9 $70.33 $307.7B 18.92 $3.69
Vertex Pharmaceuticals Incorporated  VRTX $457.03
+1.08
$117.36B $977.78K $448 $457.75 $117.36B 0 -$3.8
CSL Limited  CSLLY $79.37
+1.24
$76.86B $2.13K $78.78 $79.37 $76.86B 29.18 $2.72
Regeneron Pharmaceuticals  REGN $547.74
+2.4
$59.14B $817.48K $529.69 $551.5 $59.14B 13.93 $39.32
Alnylam Pharmaceuticals  ALNY $329.77
+2.39
$43B $935.42K $319.4 $330 $43B 0 -$2.09
UCB SA  UCBJY $98.22
+0.03
$37.33B $1.25K $97.21 $98.62 $37.33B 30.59 $3.21
argenx SE  ARGX $545.11
+0.49
$33.82B $511.01K $542.02 $554.4 $33.82B 33.29 $16.37
BioNTech SE  BNTX $108.26
+0.7
$26.03B $974.94K $106.07 $108.53 $26.03B 0 -$3.74
Royalty Pharma  RPRX $36.19
+0.86
$20.35B $3.54M $35.78 $36.25 $20.35B 14.77 $2.45
Insmed Incorporated  INSM $98.24
+0.64
$18.66B $3.24M $96.65 $98.38 $18.66B 0 -$5.93
Summit Therapeutics  SMMT $22.62
+6.7
$16.8B $2.86M $21.17 $22.84 $16.8B 0 -$0.34
Innovent Biologics  IVBXF $10.24
-1.54
$16.77B $11 $10.24 $10.24 $16.77B 0 -$0.01
WuXi Biologics (Cayman)  WXXWY $6.6
+2.01
$13.46B $1.75K $6.3 $6.6 $13.46B 30.00 $0.22
United Therapeutics  UTHR $295.22
+1.48
$13.32B $383.4K $290.08 $295.98 $13.32B 11.75 $25.11
Incyte  INCY $68.17
-0.81
$13.2B $2.28M $68 $69.1 $13.2B 340.84 $0.2
Genmab A/S  GMAB $20.44
-1.45
$12.58B $1.3M $20.24 $20.59 $12.58B 12.02 $1.7
Exelixis  EXEL $44.3
+1.56
$12.08B $2.72M $43.45 $44.43 $12.08B 20.22 $2.19
Moderna  MRNA $30.28
+5.54
$11.71B $14.62M $28.65 $30.65 $11.71B 0 -$8.73
BioMarin Pharmaceutical  BMRN $57.17
+1.74
$10.96B $2.95M $56.19 $57.61 $10.96B 21.17 $2.7
Ascendis Pharma A/S  ASND $173.1
+0.64
$10.47B $257.61K $170.19 $174.34 $10.47B 0 -$6.81
Bio-Techne  TECH $53.18
+2.11
$8.34B $1.77M $51.56 $53.23 $8.34B 64.07 $0.83
Blueprint Medicines  BPMC $128.2
-0.11
$8.29B $2.05M $128.2 $128.45 $8.29B 0 -$2.52
BridgeBio Pharma  BBIO $42.83
+0.12
$8.13B $2.51M $42.13 $43.16 $8.13B 0 -$3.56
Verona Pharma  VRNA $90.08
-0.44
$7.65B $943.7K $89.1 $93.39 $7.65B 0 -$2
Corcept Therapeutics Incorporated  CORT $71.34
+2.93
$7.57B $1.14M $68.52 $71.57 $7.57B 62.03 $1.15
Roivant Sciences  ROIV $10.97
+0.27
$7.46B $10.81M $10.83 $11.08 $7.46B 0 -$0.75
Ionis Pharmaceuticals  IONS $43.59
+9.14
$6.94B $4.22M $39.86 $43.71 $6.94B 0 -$2.99
Revolution Medicines  RVMD $37.19
+0.81
$6.93B $1.72M $36.65 $37.9 $6.93B 0 -$4.01
Madrigal Pharmaceuticals  MDGL $300.15
<0.01
$6.66B $340.86K $295.43 $310.85 $6.66B 0 -$17.85
Jazz Pharmaceuticals  JAZZ $109.92
+0.44
$6.65B $770.39K $108.88 $110.69 $6.65B 14.91 $7.37
Halozyme Therapeutics  HALO $53.84
+1.74
$6.63B $2.21M $52.72 $54.25 $6.63B 14.31 $3.76
Legend Biotech  LEGN $35.91
-1.05
$6.61B $1.11M $35.85 $36.76 $6.61B 0 -$1.18
Nuvalent  NUVL $80.5
+3.19
$5.78B $472.71K $77.09 $80.9 $5.78B 0 -$4.42
TG Therapeutics  TGTX $36.29
+2.51
$5.76B $1.36M $35.03 $36.35 $5.76B 145.15 $0.25
Telix Pharmaceuticals  TLPPF $16
0
$5.36B $150 $16 $16 $5.36B 177.77 $0.09
Axsome Therapeutics  AXSM $103.91
+0.91
$5.12B $382.49K $102.48 $104.76 $5.12B 0 -$5.77
CRISPR Therapeutics AG  CRSP $51.67
+6.51
$4.46B $3.36M $48.12 $52.29 $4.46B 0 -$4.49
Soleno Therapeutics  SLNO $86.21
+4.33
$4.34B $971.85K $82.09 $86.29 $4.34B 0 -$4.74
ADMA Biologics  ADMA $18.14
+1.45
$4.33B $2.25M $17.67 $18.19 $4.33B 21.59 $0.84
Vaxcyte  PCVX $33.27
+1
$4.29B $1.35M $33.1 $34.42 $4.29B 0 -$3.99
Rhythm Pharmaceuticals  RYTM $66.92
+2.26
$4.26B $937.1K $64.81 $67.75 $4.26B 0 -$2.8
Akero Therapeutics  AKRO $51.88
+0.91
$4.14B $780.11K $51.08 $52.6 $4.14B 0 -$3.75
Cytokinetics, Incorporated  CYTK $34.36
+2.14
$4.1B $1.27M $33.57 $35.09 $4.1B 0 -$5.29
Krystal Biotech  KRYS $141.35
+1.68
$4.08B $209.86K $139.06 $142.98 $4.08B 33.89 $4.17
Merus  MRUS $53.33
+1.27
$3.97B $506.57K $52.53 $54.18 $3.97B 0 -$4.16
Zai Lab  ZLAB $35.49
+0.91
$3.92B $402.5K $34.79 $35.71 $3.92B 0 -$2.5
PTC Therapeutics  PTCT $49.15
+1.15
$3.9B $983.42K $48.01 $49.57 $3.9B 7.54 $6.51
Ultragenyx Pharmaceutical  RARE $39.46
+8.83
$3.73B $1.79M $36.48 $39.87 $3.73B 0 -$5.83
Arcellx  ACLX $66.34
+2.55
$3.66B $475.63K $64.25 $67.79 $3.66B 0 -$2.99
ACADIA Pharmaceuticals  ACAD $21.24
-0.56
$3.55B $2M $21.18 $21.69 $3.55B 15.50 $1.37
SpringWorks Therapeutics  SWTX $46.99
0
$3.54B $4.8M $46.99 $46.99 $3.54B 0 -$3.41
Avidity Biosciences  RNA $29.36
+3.16
$3.54B $789.8K $28.15 $29.58 $3.54B 0 -$3
Scholar Rock Holding  SRRK $35.55
+5.3
$3.38B $986.79K $33.5 $35.76 $3.38B 0 -$2.55
Protagonist Therapeutics  PTGX $50.69
+0.96
$3.14B $1.06M $49.86 $52.02 $3.14B 64.98 $0.78
Kymera Therapeutics  KYMR $44.53
+0.2
$3.12B $990.37K $44.08 $45.46 $3.12B 0 -$3.11
Viking Therapeutics  VKTX $27.72
+3.94
$3.11B $4.05M $26.58 $28.8 $3.11B 0 -$1.16
Immunovant  IMVT $16.81
+4.09
$2.87B $1.01M $16 $17.06 $2.87B 0 -$2.73
Crinetics Pharmaceuticals  CRNX $29.44
+3.55
$2.76B $827.64K $28.41 $30.01 $2.76B 0 -$3.8
Catalyst Pharmaceuticals  CPRX $21.45
+1.23
$2.62B $1.05M $20.95 $21.49 $2.62B 13.66 $1.57
Xenon Pharmaceuticals  XENE $33.37
+3.99
$2.56B $1.25M $31.9 $33.44 $2.56B 0 -$3.22
Mirum Pharmaceuticals  MIRM $49.09
+1.45
$2.43B $440.72K $47.89 $49.33 $2.43B 0 -$1.61
Arrowhead Pharmaceuticals  ARWR $16.9
+5.03
$2.33B $1.57M $15.99 $16.98 $2.33B 0 -$1.24
ImmunityBio  IBRX $2.64
+2.72
$2.33B $6.55M $2.55 $2.77 $2.33B 0 -$0.57
Apellis Pharmaceuticals  APLS $17.82
-0.28
$2.24B $1.78M $17.66 $18.6 $2.24B 0 -$1.8
Ligand Pharmaceuticals Incorporated  LGND $113.66
+0.98
$2.19B $99.85K $111.72 $114.67 $2.19B 0 -$7.29
Denali Therapeutics  DNLI $14.9
+6.81
$2.16B $1.71M $13.94 $15 $2.16B 0 -$2.67
Veracyte  VCYT $27.58
+0.95
$2.16B $1.05M $27.02 $27.77 $2.16B 65.66 $0.42
Recursion Pharmaceuticals  RXRX $5.21
+1.56
$2.12B $24.92M $5.08 $5.4 $2.12B 0 -$1.8
Vericel  VCEL $41.46
-0.34
$2.09B $379.66K $41.08 $42.43 $2.09B 829.19 $0.05
Agios Pharmaceuticals  AGIO $35.35
+2.85
$2.05B $566K $34.03 $35.85 $2.05B 3.06 $11.54
Kiniksa Pharmaceuticals  KNSA $27.44
+0.73
$2B $927.24K $26.89 $27.97 $2B 0 -$0.24
Beam Therapeutics  BEAM $19.88
+13.41
$2B $3.99M $17.66 $20.13 $2B 0 -$4.61
IDEAYA Biosciences  IDYA $21.92
+3.79
$1.92B $965.91K $20.96 $22.27 $1.92B 0 -$3.65
BioCryst Pharmaceuticals  BCRX $9.02
+0.22
$1.89B $3.55M $8.95 $9.17 $1.89B 0 -$0.26
Galapagos  GLPG $28.55
+2.44
$1.88B $140.04K $27.97 $28.7 $1.88B 0 -$3.2
Harmony Biosciences  HRMY $32.11
+0.25
$1.84B $351.17K $31.7 $32.37 $1.84B 12.25 $2.62
Centessa Pharmaceuticals  CNTA $13.74
+4.33
$1.84B $629.1K $13.2 $13.87 $1.84B 0 -$1.88
Oxford Nanopore  ONTTF $1.91
+3.24
$1.84B $7.4K $1.89 $1.89 $1.84B 0 -$0.22
Amicus Therapeutics  FOLD $5.95
+1.88
$1.83B $3.71M $5.78 $5.97 $1.83B 0 -$0.09
Sarepta Therapeutics  SRPT $18.2
+2.74
$1.79B $4.51M $17.63 $18.35 $1.79B 0 -$2.64
Adaptive Biotechnologies  ADPT $11.48
+2.59
$1.74B $1.41M $11.2 $11.81 $1.74B 0 -$0.95
Tarsus Pharmaceuticals  TARS $40.45
+1.15
$1.7B $397.14K $39.41 $41.06 $1.7B 0 -$2.7
Immunocore  IMCR $32.75
-0.27
$1.65B $444.01K $32.49 $33.95 $1.65B 0 -$0.43
Arcutis Biotherapeutics  ARQT $13.76
+0.07
$1.64B $1.6M $13.51 $13.98 $1.64B 0 -$1.04
Vera Therapeutics  VERA $23.65
+2.83
$1.51B $1.2M $22.76 $23.77 $1.51B 0 -$3
Biohaven  BHVN $14.76
+5.73
$1.51B $2.21M $13.97 $15.09 $1.51B 0 -$9.25
Ocular Therapeutix  OCUL $9.46
+3.96
$1.51B $2.99M $9.04 $9.6 $1.51B 0 -$1.11
89bio  ETNB $10.1
+3.8
$1.47B $1.99M $9.56 $10.34 $1.47B 0 -$3.46
Celldex Therapeutics  CLDX $22.11
+4.24
$1.47B $1.6M $20.91 $22.47 $1.47B 0 -$2.7
Janux Therapeutics  JANX $24.06
+3.62
$1.42B $632.14K $23.14 $24.4 $1.42B 0 -$1.36
Mesoblast Limited  MESO $10.86
-10.4
$1.38B $380.71K $10.83 $11.18 $1.38B 0 -$0.99
Edgewise Therapeutics  EWTX $13.01
+1.48
$1.37B $469.62K $12.82 $13.37 $1.37B 0 -$1.55
Travere Therapeutics  TVTX $14.84
+0.88
$1.32B $1.33M $14.43 $15 $1.32B 0 -$2.78
Viridian Therapeutics  VRDN $15.23
+5.25
$1.24B $879.09K $14.33 $15.59 $1.24B 0 -$3.35
Innoviva  INVA $19.4
-1.97
$1.22B $903.81K $19.37 $19.87 $1.22B 0 -$0.95
CureVac  CVAC $5.4
-0.18
$1.22B $655.72K $5.37 $5.42 $1.22B 5.74 $0.94
AbCellera Biologics  ABCL $3.75
+7.45
$1.12B $8.59M $3.37 $3.77 $1.12B 0 -$0.56
Intellia Therapeutics  NTLA $10.73
+8.6
$1.11B $7.15M $9.89 $11.08 $1.11B 0 -$5.23
MannKind  MNKD $3.62
+1.12
$1.1B $3.25M $3.52 $3.68 $1.1B 36.19 $0.1
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui