Paese: stati Uniti Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1012)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1012)
- Australia (58)
- Austria (16)
- Belgio (7)
- Brasile (16)
- Canada (83)
- Cina (94)
- Danimarca (6)
- Finlandia (4)
- Francia (41)
- Germania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israele (19)
- Italia (4)
- Giappone (37)
- Messico (28)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (14)
- Polonia (9)
- Russia (2)
- Corea del Sud (12)
- Spagna (4)
- Svezia (70)
- Svizzera (11)
- Taiwan (67)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (69)
Tutte le borse
Salute (1012)
- {{item.name}}
- Tutti i settori
- Salute (1012)
Biotecnologia (1012)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (50)
- Farmaceutici - Generici o Speciali (522)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (137)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (150)
- Dispositivi medici (301)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $67.93 — |
-2.26
|
$298B — | $200 — | $67.93 — | $68 — | $298B — | 20.71 | $3.28 — | |
| Novo Nordisk A/S NVO | $68.15 — |
+0.18
|
$296.37B — | $5.96M — | $67.64 — | $70 — | $296.37B — | 20.74 | $3.28 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $484.74 — |
-0.02
|
$124.48B — | $1.25M — | $480.96 — | $491.93 — | $124.48B — | 0 | -$2.08 — | |
| CSL Limited CSLLY | $79.43 — |
+1.06
|
$76.92B — | $9.23K — | $78.5 — | $80 — | $76.92B — | 29.09 | $2.73 — | |
| Regeneron Pharmaceuticals REGN | $617 — |
-2.72
|
$67.45B — | $1.06M — | $615.18 — | $640.99 — | $67.45B — | 16.08 | $38.37 — | |
| argenx SE ARGX | $567.09 — |
-4.19
|
$34.81B — | $454.39K — | $565 — | $593.99 — | $34.81B — | 44.33 | $12.79 — | |
| UCB SA UCBJY | $87.79 — |
-0.72
|
$33.54B — | $6.06K — | $87.63 — | $88.59 — | $33.54B — | 29.45 | $2.98 — | |
| Alnylam Pharmaceuticals ALNY | $255.76 — |
-5.28
|
$33.1B — | $867.68K — | $255.13 — | $273.61 — | $33.1B — | 0 | -$2.19 — | |
| BioNTech SE BNTX | $90.29 — |
-0.85
|
$21.67B — | $1.14M — | $87.61 — | $92.39 — | $21.67B — | 0 | -$3.01 — | |
| Royalty Pharma RPRX | $31.17 — |
+0.13
|
$17.97B — | $4.48M — | $30.99 — | $31.51 — | $17.97B — | 16.31 | $1.91 — | |
| WuXi Biologics (Cayman) WXXWY | $6.79 — |
-1.88
|
$13.96B — | $4.76K — | $6.76 — | $6.86 — | $13.96B — | 32.33 | $0.21 — | |
| Summit Therapeutics SMMT | $18.8 — |
-2.54
|
$13.87B — | $2.78M — | $18.61 — | $19.9 — | $13.87B — | 0 | -$0.31 — | |
| United Therapeutics UTHR | $306.88 — |
-0.45
|
$13.78B — | $576.68K — | $303.33 — | $311.55 — | $13.78B — | 12.45 | $24.63 — | |
| Insmed Incorporated INSM | $72 — |
-5.62
|
$13.03B — | $2.67M — | $71.94 — | $75.65 — | $13.03B — | 0 | -$5.57 — | |
| BioMarin Pharmaceutical BMRN | $67.94 — |
-3.89
|
$12.96B — | $1.29M — | $67.85 — | $70.63 — | $12.96B — | 30.74 | $2.21 — | |
| Genmab A/S GMAB | $18.66 — |
-4.7
|
$11.88B — | $1.79M — | $18.62 — | $19.1 — | $11.88B — | 10.60 | $1.76 — | |
| Incyte INCY | $60.91 — |
+0.59
|
$11.79B — | $2.58M — | $60.28 — | $62 — | $11.79B — | 406.06 | $0.15 — | |
| Moderna MRNA | $27.16 — |
-4.2
|
$10.5B — | $11.58M — | $27.07 — | $28.84 — | $10.5B — | 0 | -$9.28 — | |
| Exelixis EXEL | $36.39 — |
-1.44
|
$10.18B — | $2.8M — | $35.67 — | $37.18 — | $10.18B — | 20.67 | $1.76 — | |
| Innovent Biologics IVBXF | $6.15 — |
+4.24
|
$10.17B — | $200 — | $6.02 — | $6.15 — | $10.17B — | 0 | -$0.01 — | |
| Corcept Therapeutics Incorporated CORT | $91.93 — |
-19.51
|
$9.7B — | $7.32M — | $91.08 — | $114.71 — | $9.7B — | 74.73 | $1.23 — | |
| Ascendis Pharma A/S ASND | $151.43 — |
-2.84
|
$9.1B — | $655.82K — | $148.4 — | $158.45 — | $9.1B — | 0 | -$7.11 — | |
| Bio-Techne TECH | $57.35 — |
-2.18
|
$9.07B — | $1.68M — | $57.08 — | $58.75 — | $9.07B — | 58.52 | $0.98 — | |
| Verona Pharma VRNA | $58.54 — |
-7.8
|
$7.79B — | $2.24M — | $58.4 — | $63.75 — | $7.79B — | 0 | -$2.16 — | |
| Halozyme Therapeutics HALO | $61.87 — |
-3.04
|
$7.64B — | $1.41M — | $61.43 — | $64.17 — | $7.64B — | 18.03 | $3.43 — | |
| Jazz Pharmaceuticals JAZZ | $124.99 — |
+0.68
|
$7.59B — | $1.33M — | $123.2 — | $127.4 — | $7.59B — | 14.44 | $8.65 — | |
| Madrigal Pharmaceuticals MDGL | $323.98 — |
-2.19
|
$7.15B — | $262.26K — | $320.7 — | $334.93 — | $7.15B — | 0 | -$21.91 — | |
| Roivant Sciences ROIV | $9.85 — |
-2.38
|
$7.03B — | $8.94M — | $9.76 — | $10.15 — | $7.03B — | 0 | -$1 — | |
| BridgeBio Pharma BBIO | $33.02 — |
-4.48
|
$6.28B — | $2.81M — | $32.84 — | $34.5 — | $6.28B — | 0 | -$2.88 — | |
| Revolution Medicines RVMD | $33.62 — |
-4.92
|
$6.25B — | $2.71M — | $33.25 — | $36.05 — | $6.25B — | 0 | -$3.58 — | |
| Sarepta Therapeutics SRPT | $61.91 — |
-2.99
|
$6.01B — | $3.55M — | $61.53 — | $65.69 — | $6.01B — | 26.45 | $2.34 — | |
| TG Therapeutics TGTX | $37.75 — |
-4.26
|
$5.93B — | $1.94M — | $37.59 — | $39.46 — | $5.93B — | 251.66 | $0.15 — | |
| Legend Biotech LEGN | $31.52 — |
-7.1
|
$5.79B — | $2.2M — | $31.39 — | $34.84 — | $5.79B — | 0 | -$0.96 — | |
| Blueprint Medicines BPMC | $85.94 — |
-2.9
|
$5.49B — | $1.43M — | $84.55 — | $88.67 — | $5.49B — | 0 | -$1.07 — | |
| Axsome Therapeutics AXSM | $111.67 — |
-4.25
|
$5.45B — | $1.67M — | $107 — | $113.63 — | $5.45B — | 0 | -$5.99 — | |
| Krystal Biotech KRYS | $174.58 — |
-3.17
|
$5.03B — | $300.28K — | $173.68 — | $181.45 — | $5.03B — | 58.00 | $3.01 — | |
| Nuvalent NUVL | $68 — |
-4.12
|
$4.87B — | $963.43K — | $67.8 — | $72.59 — | $4.87B — | 0 | -$3.93 — | |
| ADMA Biologics ADMA | $19.42 — |
-2.12
|
$4.61B — | $2.22M — | $19.15 — | $19.91 — | $4.61B — | 23.97 | $0.81 — | |
| Cytokinetics, Incorporated CYTK | $37.5 — |
-6.69
|
$4.44B — | $2.19M — | $37.46 — | $41.08 — | $4.44B — | 0 | -$5.26 — | |
| Ionis Pharmaceuticals IONS | $27.26 — |
-9.65
|
$4.33B — | $3.02M — | $27.2 — | $30.17 — | $4.33B — | 0 | -$3.04 — | |
| Vaxcyte PCVX | $32.23 — |
-14.65
|
$4.15B — | $8.88M — | $31.79 — | $37.92 — | $4.15B — | 0 | -$3.8 — | |
| Zai Lab ZLAB | $37.29 — |
+3.18
|
$4.09B — | $2.47M — | $36.94 — | $38.7 — | $4.09B — | 0 | -$2.6 — | |
| PTC Therapeutics PTCT | $46.6 — |
-8.56
|
$3.68B — | $2.88M — | $46.37 — | $51.43 — | $3.68B — | 0 | -$4.73 — | |
| Arcellx ACLX | $60.7 — |
-7.47
|
$3.34B — | $1.06M — | $59.52 — | $65.55 — | $3.34B — | 0 | -$2 — | |
| Avidity Biosciences RNA | $26.74 — |
-9.42
|
$3.21B — | $2.46M — | $26.55 — | $29.38 — | $3.21B — | 0 | -$2.89 — | |
| Ultragenyx Pharmaceutical RARE | $33.84 — |
-6.55
|
$3.18B — | $992.73K — | $33.69 — | $36.06 — | $3.18B — | 0 | -$6.29 — | |
| Rhythm Pharmaceuticals RYTM | $50 — |
-5.61
|
$3.16B — | $653.2K — | $49.98 — | $54.67 — | $3.16B — | 0 | -$4.34 — | |
| SpringWorks Therapeutics SWTX | $41.88 — |
-5.1
|
$3.14B — | $2.59M — | $40.98 — | $44.18 — | $3.14B — | 0 | -$3.48 — | |
| Soleno Therapeutics SLNO | $68.26 — |
-4.46
|
$3.13B — | $1.9M — | $66.5 — | $71.29 — | $3.13B — | 0 | -$4.38 — | |
| Akero Therapeutics AKRO | $38.64 — |
-4.55
|
$3.08B — | $1.79M — | $38.49 — | $41.71 — | $3.08B — | 0 | -$3.75 — | |
| Catalyst Pharmaceuticals CPRX | $23.92 — |
-1.36
|
$2.91B — | $1.28M — | $23.75 — | $24.49 — | $2.91B — | 18.25 | $1.31 — | |
| Protagonist Therapeutics PTGX | $46.88 — |
-3.06
|
$2.88B — | $1.1M — | $46.54 — | $48.68 — | $2.88B — | 11.08 | $4.23 — | |
| Crinetics Pharmaceuticals CRNX | $30.62 — |
-8.71
|
$2.85B — | $2.2M — | $29.18 — | $33.42 — | $2.85B — | 0 | -$3.69 — | |
| Apellis Pharmaceuticals APLS | $22.68 — |
+3.7
|
$2.85B — | $4.53M — | $21.77 — | $23.77 — | $2.85B — | 0 | -$1.6 — | |
| Scholar Rock Holding SRRK | $30.06 — |
-6.5
|
$2.85B — | $2.15M — | $29.9 — | $32.42 — | $2.85B — | 0 | -$2.47 — | |
| CRISPR Therapeutics AG CRSP | $33.14 — |
-2.62
|
$2.84B — | $2.17M — | $33.01 — | $34.93 — | $2.84B — | 0 | -$4.34 — | |
| Merus MRUS | $39.6 — |
-5.92
|
$2.74B — | $1.76M — | $39.31 — | $42.44 — | $2.74B — | 0 | -$3.35 — | |
| ACADIA Pharmaceuticals ACAD | $16.32 — |
-1.75
|
$2.72B — | $2.61M — | $16.15 — | $16.77 — | $2.72B — | 12.00 | $1.36 — | |
| Viking Therapeutics VKTX | $23.91 — |
-0.99
|
$2.68B — | $3.67M — | $23.29 — | $24.54 — | $2.68B — | 0 | -$1.01 — | |
| Immunovant IMVT | $15.2 — |
-11.06
|
$2.58B — | $3.71M — | $15 — | $17.09 — | $2.58B — | 0 | -$2.62 — | |
| ImmunityBio IBRX | $2.96 — |
-1.66
|
$2.53B — | $6.38M — | $2.92 — | $3.26 — | $2.53B — | 0 | -$0.62 — | |
| Amicus Therapeutics FOLD | $7.95 — |
-2.57
|
$2.44B — | $2.98M — | $7.9 — | $8.24 — | $2.44B — | 0 | -$0.18 — | |
| Xenon Pharmaceuticals XENE | $30.64 — |
-8.67
|
$2.35B — | $1.12M — | $30.58 — | $33.64 — | $2.35B — | 0 | -$3.01 — | |
| Biohaven BHVN | $22.6 — |
-5.99
|
$2.31B — | $2.09M — | $21.68 — | $24.21 — | $2.31B — | 0 | -$9.28 — | |
| Veracyte VCYT | $29.56 — |
-0.3
|
$2.3B — | $684.56K — | $28.79 — | $30.54 — | $2.3B — | 95.35 | $0.31 — | |
| Vericel VCEL | $43.09 — |
-3.44
|
$2.16B — | $413.5K — | $42.56 — | $44.97 — | $2.16B — | 215.42 | $0.2 — | |
| Mirum Pharmaceuticals MIRM | $44.04 — |
-2.24
|
$2.16B — | $405.34K — | $43.65 — | $45.52 — | $2.16B — | 0 | -$1.85 — | |
| Recursion Pharmaceuticals RXRX | $5.1 — |
-3.69
|
$2.05B — | $16.71M — | $5 — | $5.34 — | $2.05B — | 0 | -$1.69 — | |
| Ligand Pharmaceuticals Incorporated LGND | $104.82 — |
-0.3
|
$2.02B — | $97.78K — | $102.5 — | $107.49 — | $2.02B — | 0 | -$0.22 — | |
| Tarsus Pharmaceuticals TARS | $48.92 — |
-4.77
|
$2.01B — | $688.4K — | $48.7 — | $51.33 — | $2.01B — | 0 | -$3.07 — | |
| Edgewise Therapeutics EWTX | $20.13 — |
-8.5
|
$1.92B — | $1.31M — | $19.94 — | $22.26 — | $1.92B — | 0 | -$1.45 — | |
| Harmony Biosciences HRMY | $32.42 — |
-2.32
|
$1.86B — | $581.85K — | $32.01 — | $33.25 — | $1.86B — | 12.91 | $2.51 — | |
| Denali Therapeutics DNLI | $12.29 — |
-9.6
|
$1.78B — | $2.89M — | $12.05 — | $13.67 — | $1.78B — | 0 | -$2.57 — | |
| Arcutis Biotherapeutics ARQT | $14.98 — |
-4.22
|
$1.78B — | $1.46M — | $14.81 — | $15.57 — | $1.78B — | 0 | -$1.16 — | |
| Centessa Pharmaceuticals CNTA | $13.23 — |
-8
|
$1.76B — | $1.38M — | $13.01 — | $14.34 — | $1.76B — | 0 | -$2.06 — | |
| Beam Therapeutics BEAM | $17.64 — |
-9.7
|
$1.76B — | $4.31M — | $17.55 — | $19.45 — | $1.76B — | 0 | -$4.58 — | |
| Mesoblast MEOBF | $1.37 — |
0
|
$1.74B — | $23 — | $2.9 — | $2.9 — | $1.74B — | 0 | -$0.09 — | |
| Bavarian Nordic A/S BVNRY | $7.38 — |
+0.82
|
$1.73B — | $26 — | $7.36 — | $7.38 — | $1.73B — | 12.09 | $0.61 — | |
| Arrowhead Pharmaceuticals ARWR | $12.21 — |
-4.2
|
$1.68B — | $1.73M — | $12.14 — | $12.92 — | $1.68B — | 0 | -$5.15 — | |
| Galapagos GLPG | $24.77 — |
-1.39
|
$1.65B — | $183.57K — | $24.65 — | $25.25 — | $1.65B — | 0 | -$0.02 — | |
| Kymera Therapeutics KYMR | $25.24 — |
-7.8
|
$1.64B — | $1.43M — | $24.36 — | $27.37 — | $1.64B — | 0 | -$2.98 — | |
| Janux Therapeutics JANX | $26.81 — |
-0.7
|
$1.58B — | $1.2M — | $26.39 — | $27.83 — | $1.58B — | 0 | -$1.28 — | |
| Kiniksa Pharmaceuticals KNSA | $21.77 — |
-1.98
|
$1.58B — | $435.9K — | $21.69 — | $22.46 — | $1.58B — | 0 | -$0.6 — | |
| Agios Pharmaceuticals AGIO | $27.4 — |
-6.48
|
$1.57B — | $936.69K — | $26.66 — | $29.35 — | $1.57B — | 2.35 | $11.64 — | |
| Travere Therapeutics TVTX | $17.44 — |
-2.68
|
$1.55B — | $2.1M — | $17.36 — | $18.9 — | $1.55B — | 0 | -$4.07 — | |
| BioCryst Pharmaceuticals BCRX | $7.25 — |
-3.33
|
$1.51B — | $2.25M — | $7.22 — | $7.49 — | $1.51B — | 0 | -$0.43 — | |
| Mesoblast Limited MESO | $11.9 — |
-4.65
|
$1.51B — | $259.52K — | $11.8 — | $12.17 — | $1.51B — | 0 | -$0.94 — | |
| MannKind MNKD | $4.95 — |
-1.59
|
$1.5B — | $2.88M — | $4.91 — | $5.08 — | $1.5B — | 49.49 | $0.1 — | |
| Immunocore IMCR | $28.63 — |
-3.51
|
$1.43B — | $864.86K — | $28.39 — | $29.67 — | $1.43B — | 0 | -$1.02 — | |
| Vera Therapeutics VERA | $22.02 — |
-8.33
|
$1.4B — | $1.15M — | $21.83 — | $24.38 — | $1.4B — | 0 | -$2.75 — | |
| Oxford Nanopore ONTTF | $1.32 — |
-5.71
|
$1.3B — | $400 — | $1.32 — | $1.32 — | $1.3B — | 0 | -$0.21 — | |
| IDEAYA Biosciences IDYA | $14.77 — |
-9.83
|
$1.29B — | $2.68M — | $14.4 — | $16.38 — | $1.29B — | 0 | -$3.36 — | |
| Liquidia LQDA | $14.51 — |
-1.63
|
$1.24B — | $828.47K — | $14.43 — | $15.09 — | $1.24B — | 0 | -$1.66 — | |
| Wave Life Sciences WVE | $7.74 — |
-4.21
|
$1.19B — | $1.91M — | $7.64 — | $8.18 — | $1.19B — | 0 | -$0.7 — | |
| Ardelyx ARDX | $4.79 — |
-2.44
|
$1.14B — | $4.99M — | $4.75 — | $4.95 — | $1.14B — | 0 | -$0.17 — | |
| Innoviva INVA | $17.94 — |
-1.05
|
$1.12B — | $783.89K — | $17.78 — | $18.14 — | $1.12B — | 49.83 | $0.36 — | |
| Celldex Therapeutics CLDX | $16.85 — |
-7.16
|
$1.12B — | $1.11M — | $16.75 — | $18.03 — | $1.12B — | 0 | -$2.45 — | |
| Adaptive Biotechnologies ADPT | $7.52 — |
+1.21
|
$1.12B — | $2.4M — | $7.13 — | $7.63 — | $1.12B — | 0 | -$1.08 — | |
| Aurinia Pharmaceuticals AUPH | $8.05 — |
+0.12
|
$1.11B — | $1.62M — | $7.98 — | $8.23 — | $1.11B — | 201.25 | $0.04 — | |
| MiMedx MDXG | $7.5 — |
-1.32
|
$1.11B — | $443.09K — | $7.46 — | $7.63 — | $1.11B — | 26.78 | $0.28 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||